| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-09 | 2011-11-28 |
MPC111217P00030000
MPC111217P00032500
|
4 | 32.50 | 30.00 | 0.475 | -120.000 | 31.96 |
| 2011-12-14 | 2012-01-03 |
MPC120121P00027500
MPC120121P00030000
|
5 | 30.00 | 27.50 | 0.55 | 200.000 | 37.17 |
| 2012-02-08 | 2012-02-27 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.575 | -100.000 | 44.19 |
| 2012-10-11 | 2012-10-31 |
MPC121117P00047500
MPC121117P00050000
|
4 | 50.00 | 47.50 | 0.45 | 140.000 | 54.34 |
| 2012-11-14 | 2012-12-03 |
MPC121222P00047500
MPC121222P00050000
|
5 | 50.00 | 47.50 | 0.55 | 275.00 | 62.14 |
| 2012-12-18 | 2013-01-04 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.575 | 175.000 | 65.2 |
| 2013-02-06 | 2013-02-25 |
MPC130316P00070000
MPC130316P00072500
|
4 | 72.50 | 70.00 | 0.475 | 90.000 | 87.93 |
| 2013-03-18 | 2013-04-04 |
MPC130420P00082500
MPC130420P00085000
|
5 | 85.00 | 82.50 | 0.625 | -387.500 | 78.75 |
| 2013-04-11 | 2013-04-29 |
MPC130518P00075000
MPC130518P00077500
|
5 | 77.50 | 75.00 | 0.70 | 112.500 | 82.68 |
| 2013-05-15 | 2013-06-03 |
MPC130622P00072500
MPC130622P00075000
|
5 | 75.00 | 72.50 | 0.625 | 212.500 | 72.81 |
| 2013-06-12 | 2013-07-01 |
MPC130720P00072500
MPC130720P00075000
|
5 | 75.00 | 72.50 | 0.60 | -625.00 | 69.6 |
| 2013-07-11 | 2013-07-29 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.60 | 150.00 | 70 |
| 2013-08-14 | 2013-09-03 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.65 | 100.00 | 64.51 |
| 2013-09-12 | 2013-09-30 |
MPC131019P00060000
MPC131019P00062500
|
5 | 62.50 | 60.00 | 0.525 | -62.500 | 70.74 |
| 2013-10-09 | 2013-10-28 |
MPC131116P00055000
MPC131116P00057500
|
5 | 57.50 | 55.00 | 0.525 | 250.000 | 78.84 |
| 2013-11-14 | 2013-12-02 |
MPC131221P00072500
MPC131221P00075000
|
5 | 75.00 | 72.50 | 0.60 | 275.00 | 87.26 |
| 2013-12-12 | 2013-12-30 |
MPC140118P00077500
MPC140118P00080000
|
5 | 80.00 | 77.50 | 0.550 | 212.500 | 85.28 |
| 2013-12-30 | 2014-01-16 |
MPC140131P00083000
MPC140131P00084000
|
13 | 84.00 | 83.00 | 0.275 | -162.500 | 87.05 |
| 2014-01-16 | 2014-02-03 |
MPC140222P00077500
MPC140222P00080000
|
5 | 80.00 | 77.50 | 0.625 | -37.500 | 87.31 |
| 2014-02-03 | 2014-02-20 |
MPC140307P00079000
MPC140307P00080000
|
14 | 80.00 | 79.00 | 0.30 | 455.000 | 90 |
| 2014-02-20 | 2014-03-10 |
MPC140328P00082000
MPC140328P00083000
|
13 | 83.00 | 82.00 | 0.250 | 260.000 | 87.67 |
| 2014-03-10 | 2014-03-27 |
MPC140411P00085000
MPC140411P00086000
|
13 | 86.00 | 85.00 | 0.250 | -227.500 | 83.29 |
| 2014-03-27 | 2014-04-14 |
MPC140502P00082000
MPC140502P00083000
|
14 | 83.00 | 82.00 | 0.30 | -105.000 | 95.75 |
| 2014-04-14 | 2014-05-01 |
MPC140517P00077500
MPC140517P00080000
|
5 | 80.00 | 77.50 | 0.575 | 287.500 | 89.05 |
| 2014-05-01 | 2014-05-19 |
MPC140606P00090000
MPC140606P00091000
|
13 | 91.00 | 90.00 | 0.275 | -455.000 | 87.69 |
| 2014-05-19 | 2014-06-05 |
MPC140621P00082500
MPC140621P00085000
|
5 | 85.00 | 82.50 | 0.525 | 62.500 | 89.61 |
| 2014-06-05 | 2014-06-23 |
MPC140711P00083000
MPC140711P00084000
|
13 | 84.00 | 83.00 | 0.25 | 227.500 | 78.86 |
| 2014-06-23 | 2014-07-10 |
MPC140725P00084000
MPC140725P00085000
|
12 | 85.00 | 84.00 | 0.225 | -1530.000 | 78.58 |
| 2014-07-11 | 2014-07-28 |
MPC140816P00072500
MPC140816P00075000
|
5 | 75.00 | 72.50 | 0.675 | 100.000 | 89.08 |
| 2014-07-28 | 2014-08-14 |
MPC140829P00074000
MPC140829P00074500
|
30 | 74.50 | 74.00 | 0.175 | 525.000 | 91.01 |
| 2014-08-14 | 2014-09-02 |
MPC140920P00082500
MPC140920P00085000
|
5 | 85.00 | 82.50 | 0.575 | 162.500 | 88.64 |
| 2014-09-04 | 2014-09-22 |
MPC141010P00086000
MPC141010P00087000
|
15 | 87.00 | 86.00 | 0.350 | -187.500 | 81.59 |
| 2014-09-22 | 2014-10-09 |
MPC141024P00081000
MPC141024P00082000
|
13 | 82.00 | 81.00 | 0.250 | -227.500 | 85.79 |
| 2014-10-09 | 2014-10-27 |
MPC141114P00076000
MPC141114P00077000
|
13 | 77.00 | 76.00 | 0.250 | 195.000 | 92.38 |
| 2014-10-27 | 2014-11-13 |
MPC141128P00081000
MPC141128P00082000
|
12 | 82.00 | 81.00 | 0.225 | 240.000 | 90.09 |
| 2014-11-14 | 2014-12-01 |
MPC141220P00085000
MPC141220P00087500
|
5 | 87.50 | 85.00 | 0.550 | -25.000 | 87.2 |
| 2014-12-01 | 2014-12-18 |
MPC150102P00085000
MPC150102P00086000
|
12 | 86.00 | 85.00 | 0.225 | -450.000 | 91.64 |
| 2014-12-18 | 2015-01-05 |
MPC150123P00077000
MPC150123P00078000
|
13 | 78.00 | 77.00 | 0.25 | 292.500 | 87.16 |
| 2015-01-05 | 2015-01-22 |
MPC150206P00083000
MPC150206P00084000
|
13 | 84.00 | 83.00 | 0.275 | -390.000 | 98.88 |
| 2015-01-23 | 2015-02-09 |
MPC150227P00082000
MPC150227P00082500
|
26 | 82.50 | 82.00 | 0.125 | 260.000 | 105 |
| 2015-02-11 | 2015-03-02 |
MPC150320P00092500
MPC150320P00095000
|
5 | 95.00 | 92.50 | 0.575 | 100.000 | 102.26 |
| 2015-03-03 | 2015-03-20 |
MPC150410P00097500
MPC150410P00098000
|
26 | 98.00 | 97.50 | 0.125 | -910.000 | 100.42 |
| 2015-03-23 | 2015-04-09 |
MPC150424P00097500
MPC150424P00098000
|
30 | 98.00 | 97.50 | 0.175 | -150.000 | 103.15 |
| 2015-04-13 | 2015-04-30 |
MPC150515P00090000
MPC150515P00092500
|
5 | 92.50 | 90.00 | 0.700 | 200.000 | 103.45 |
| 2015-05-04 | 2015-05-21 |
MPC150605P00096500
MPC150605P00097000
|
26 | 97.00 | 96.50 | 0.125 | 195.000 | 100.92 |
| 2015-05-21 | 2015-06-08 |
MPC150626P00099000
MPC150626P00099500
|
26 | 99.50 | 99.00 | 0.125 | -195.000 | 51.97 |
| 2015-06-08 | 2015-06-25 |
MPC150710P00096000
MPC150710P00096500
|
26 | 96.50 | 96.00 | 0.125 | -1300.00 | 54.49 |
| 2015-06-25 | 2015-07-13 |
MPC150731P00048500
MPC150731P00049000
|
26 | 49.00 | 48.50 | 0.125 | 260.000 | 54.67 |
| 2015-07-16 | 2015-08-03 |
MPC150821P00052500
MPC150821P00055000
|
5 | 55.00 | 52.50 | 0.525 | -500.000 | 48.38 |
| 2015-08-04 | 2015-08-21 |
MPC150911P00049000
MPC150911P00049500
|
30 | 49.50 | 49.00 | 0.175 | -450.000 | 47.87 |
| 2015-08-31 | 2015-09-17 |
MPC151002P00043500
MPC151002P00044000
|
28 | 44.00 | 43.50 | 0.150 | 210.000 | 48.39 |
| 2015-09-21 | 2015-10-08 |
MPC151023P00043000
MPC151023P00043500
|
26 | 43.50 | 43.00 | 0.125 | 325.000 | 48.59 |
| 2015-10-08 | 2015-10-26 |
MPC151113P00047500
MPC151113P00048000
|
28 | 48.00 | 47.50 | 0.15 | -70.000 | 53.68 |
| 2015-10-26 | 2015-11-12 |
MPC151127P00045500
MPC151127P00046000
|
28 | 46.00 | 45.50 | 0.150 | 560.000 | 58.57 |
| 2015-11-18 | 2015-12-07 |
MPC151224P00052000
MPC151224P00052500
|
26 | 52.50 | 52.00 | 0.125 | -195.000 | 52.64 |
| 2015-12-08 | 2015-12-28 |
MPC160115P00047500
MPC160115P00048750
|
10 | 48.75 | 47.50 | 0.275 | 50.000 | 41.42 |
| 2015-12-29 | 2016-01-15 |
MPC160205P00048500
MPC160205P00049000
|
28 | 49.00 | 48.50 | 0.150 | -420.000 | 32.3 |
| 2016-01-15 | 2016-02-01 |
MPC160219P00035000
MPC160219P00037500
|
5 | 37.50 | 35.00 | 0.560 | 167.500 | 31.59 |
| 2016-02-01 | 2016-02-18 |
MPC160304P00038500
MPC160304P00039000
|
28 | 39.00 | 38.50 | 0.150 | -980.000 | 37.06 |
| 2016-02-18 | 2016-03-07 |
MPC160324P00028500
MPC160324P00029000
|
28 | 29.00 | 28.50 | 0.150 | 420.000 | 36.87 |
| 2016-03-07 | 2016-03-24 |
MPC160408P00034000
MPC160408P00034500
|
26 | 34.50 | 34.00 | 0.125 | 0.000 | 38.7 |
| 2016-03-24 | 2016-04-11 |
MPC160429P00034000
MPC160429P00034500
|
28 | 34.50 | 34.00 | 0.150 | 140.000 | 39.08 |
| 2016-04-11 | 2016-04-28 |
MPC160513P00035000
MPC160513P00035500
|
28 | 35.50 | 35.00 | 0.150 | 210.000 | 35.49 |
| 2016-04-28 | 2016-05-16 |
MPC160603P00038000
MPC160603P00038500
|
30 | 38.50 | 38.00 | 0.175 | -825.000 | 35.46 |
| 2016-05-17 | 2016-06-03 |
MPC160624P00033000
MPC160624P00033500
|
26 | 33.50 | 33.00 | 0.125 | 65.000 | 35.33 |
| 2016-06-03 | 2016-06-20 |
MPC160708P00033000
MPC160708P00033500
|
26 | 33.50 | 33.00 | 0.125 | -130.000 | 36.4 |
| 2016-06-20 | 2016-07-07 |
MPC160722P00032000
MPC160722P00032500
|
26 | 32.50 | 32.00 | 0.125 | 65.000 | 37.82 |
| 2016-07-08 | 2016-07-25 |
MPC160812P00033000
MPC160812P00033500
|
26 | 33.50 | 33.00 | 0.125 | 130.000 | 41.71 |
| 2016-07-25 | 2016-08-11 |
MPC160826P00034000
MPC160826P00034500
|
26 | 34.50 | 34.00 | 0.125 | 325.000 | 41.85 |
| 2016-08-26 | 2016-09-12 |
MPC160930P00039000
MPC160930P00039500
|
28 | 39.50 | 39.00 | 0.150 | 350.000 | 40.59 |
| 2016-09-12 | 2016-09-29 |
MPC161014P00040500
MPC161014P00041000
|
26 | 41.00 | 40.50 | 0.125 | -455.000 | 41.65 |
| 2016-09-29 | 2016-10-17 |
MPC161104P00037000
MPC161104P00037500
|
26 | 37.50 | 37.00 | 0.125 | 130.000 | 41.23 |
| 2016-10-18 | 2016-11-04 |
MPC161125P00039500
MPC161125P00040000
|
30 | 40.00 | 39.50 | 0.175 | 0.000 | 48.2 |
| 2016-11-07 | 2016-11-25 |
MPC161209P00039500
MPC161209P00040000
|
26 | 40.00 | 39.50 | 0.125 | 325.000 | 49.44 |
| 2016-11-25 | 2016-12-12 |
MPC161230P00045000
MPC161230P00045500
|
28 | 45.50 | 45.00 | 0.150 | 350.000 | 50.35 |
| 2016-12-12 | 2016-12-29 |
MPC170113P00046000
MPC170113P00046500
|
26 | 46.50 | 46.00 | 0.125 | 260.000 | 48.38 |
| 2016-12-29 | 2017-01-17 |
MPC170203P00047000
MPC170203P00047500
|
26 | 47.50 | 47.00 | 0.125 | -65.000 | 48.16 |
| 2017-01-18 | 2017-02-06 |
MPC170224P00045500
MPC170224P00046000
|
28 | 46.00 | 45.50 | 0.15 | 70.000 | 50.03 |
| 2017-02-10 | 2017-02-27 |
MPC170317P00045000
MPC170317P00047500
|
5 | 47.50 | 45.00 | 0.550 | 200.000 | 50.79 |
| 2017-02-28 | 2017-03-17 |
MPC170407P00046500
MPC170407P00047000
|
26 | 47.00 | 46.50 | 0.125 | 260.000 | 50.02 |
| 2017-03-20 | 2017-04-06 |
MPC170421P00048000
MPC170421P00048500
|
26 | 48.50 | 48.00 | 0.125 | 65.000 | 48.56 |
| 2017-04-10 | 2017-04-27 |
MPC170512P00047500
MPC170512P00048000
|
26 | 48.00 | 47.50 | 0.125 | 65.000 | 52.67 |
| 2017-05-02 | 2017-05-19 |
MPC170609P00048500
MPC170609P00049000
|
28 | 49.00 | 48.50 | 0.150 | 280.000 | 54.71 |
| 2017-05-19 | 2017-06-05 |
MPC170623P00050000
MPC170623P00050500
|
28 | 50.50 | 50.00 | 0.15 | 140.000 | 51.5 |
| 2017-06-07 | 2017-06-26 |
MPC170714P00050500
MPC170714P00051000
|
26 | 51.00 | 50.50 | 0.125 | -195.000 | 53.81 |
| 2017-06-26 | 2017-07-13 |
MPC170728P00048500
MPC170728P00049000
|
26 | 49.00 | 48.50 | 0.125 | 247.000 | 54.98 |
| 2017-07-18 | 2017-08-04 |
MPC170825P00052000
MPC170825P00052500
|
27 | 52.50 | 52.00 | 0.135 | 135.000 | 51.72 |
| 2017-08-04 | 2017-08-21 |
MPC170908P00053000
MPC170908P00053500
|
28 | 53.50 | 53.00 | 0.150 | -1050.000 | 53.42 |
| 2017-08-22 | 2017-09-08 |
MPC170929P00047000
MPC170929P00047500
|
27 | 47.50 | 47.00 | 0.130 | 270.000 | 56.08 |
| 2017-09-08 | 2017-09-25 |
MPC171013P00050500
MPC171013P00051000
|
25 | 51.00 | 50.50 | 0.115 | 237.500 | 56.37 |
| 2017-09-26 | 2017-10-13 |
MPC171103P00052500
MPC171103P00053000
|
26 | 53.00 | 52.50 | 0.125 | 182.000 | 62.2 |
| 2017-10-17 | 2017-11-03 |
MPC171124P00053500
MPC171124P00054000
|
25 | 54.00 | 53.50 | 0.115 | 412.500 | 62.03 |
| 2017-11-03 | 2017-11-20 |
MPC171208P00059500
MPC171208P00060000
|
27 | 60.00 | 59.50 | 0.14 | 81.000 | 64.75 |
| 2017-11-20 | 2017-12-07 |
MPC171222P00059500
MPC171222P00060000
|
26 | 60.00 | 59.50 | 0.12 | 260.00 | 66.36 |
| 2017-12-07 | 2017-12-26 |
MPC180112P00061500
MPC180112P00062000
|
27 | 62.00 | 61.50 | 0.13 | 297.00 | 71.42 |
| 2017-12-26 | 2018-01-12 |
MPC180202P00064000
MPC180202P00064500
|
26 | 64.50 | 64.00 | 0.125 | 299.000 | 67.41 |
| 2018-01-16 | 2018-02-02 |
MPC180223P00067500
MPC180223P00068000
|
27 | 68.00 | 67.50 | 0.135 | -432.000 | 66.81 |
| 2018-02-02 | 2018-02-20 |
MPC180309P00063500
MPC180309P00064000
|
25 | 64.00 | 63.50 | 0.115 | 0.000 | 70.22 |
| 2018-02-20 | 2018-03-09 |
MPC180329P00062500
MPC180329P00063000
|
27 | 63.00 | 62.50 | 0.130 | 310.500 | 73.11 |
| 2018-03-09 | 2018-03-26 |
MPC180413P00067000
MPC180413P00067500
|
26 | 67.50 | 67.00 | 0.120 | 221.000 | 74.59 |
| 2018-03-27 | 2018-04-13 |
MPC180504P00069000
MPC180504P00069500
|
27 | 69.50 | 69.00 | 0.140 | 229.500 | 76.94 |
| 2018-04-17 | 2018-05-04 |
MPC180525P00074500
MPC180525P00075000
|
26 | 75.00 | 74.50 | 0.12 | -78.000 | 77 |
| 2018-05-04 | 2018-05-21 |
MPC180608P00073000
MPC180608P00073500
|
27 | 73.50 | 73.00 | 0.135 | 229.500 | 78.99 |
| 2018-05-21 | 2018-06-07 |
MPC180622P00075000
MPC180622P00075500
|
27 | 75.50 | 75.00 | 0.135 | -634.500 | 72.62 |
| 2018-06-07 | 2018-06-25 |
MPC180713P00075000
MPC180713P00075500
|
27 | 75.50 | 75.00 | 0.130 | -999.000 | 71.74 |
| 2018-06-26 | 2018-07-13 |
MPC180803P00065000
MPC180803P00067000
|
6 | 67.00 | 65.00 | 0.465 | 138.000 | 79.09 |
| 2018-07-13 | 2018-07-30 |
MPC180817P00065000
MPC180817P00067500
|
5 | 67.50 | 65.00 | 0.515 | 247.500 | 77.11 |
| 2018-07-30 | 2018-08-16 |
MPC180831P00077000
MPC180831P00078000
|
13 | 78.00 | 77.00 | 0.265 | -383.500 | 82.29 |
| 2018-08-20 | 2018-09-06 |
MPC180921P00075500
MPC180921P00076000
|
26 | 76.00 | 75.50 | 0.12 | 208.00 | 83.37 |
| 2018-09-06 | 2018-09-24 |
MPC181012P00079000
MPC181012P00079500
|
27 | 79.50 | 79.00 | 0.135 | 229.500 | 80.08 |
| 2018-09-24 | 2018-10-11 |
MPC181026P00082000
MPC181026P00082500
|
28 | 82.50 | 82.00 | 0.15 | -700.000 | 68.86 |
| 2018-10-12 | 2018-10-29 |
MPC181116P00072500
MPC181116P00075000
|
5 | 75.00 | 72.50 | 0.52 | -927.500 | 65.44 |
| 2018-10-29 | 2018-11-15 |
MPC181130P00060000
MPC181130P00062500
|
5 | 62.50 | 60.00 | 0.670 | 70.000 | 65.16 |
| 2018-11-15 | 2018-12-03 |
MPC181221P00057500
MPC181221P00060000
|
5 | 60.00 | 57.50 | 0.52 | 97.500 | 56.74 |
| 2018-12-03 | 2018-12-20 |
MPC190104P00061000
MPC190104P00061500
|
27 | 61.50 | 61.00 | 0.14 | -634.500 | 61.65 |
| 2018-12-20 | 2019-01-07 |
MPC190125P00050000
MPC190125P00053500
|
4 | 53.50 | 50.00 | 1.11 | 370.000 | 64.08 |
| 2019-01-07 | 2019-01-24 |
MPC190208P00058000
MPC190208P00058500
|
25 | 58.50 | 58.00 | 0.115 | 200.000 | 62.72 |
| 2019-01-24 | 2019-02-11 |
MPC190301P00059000
MPC190301P00059500
|
28 | 59.50 | 59.00 | 0.150 | 42.000 | 62.68 |
| 2019-02-12 | 2019-03-01 |
MPC190322P00058500
MPC190322P00059000
|
27 | 59.00 | 58.50 | 0.130 | 162.000 | 61.3 |
| 2019-03-04 | 2019-03-21 |
MPC190405P00059000
MPC190405P00059500
|
28 | 59.50 | 59.00 | 0.150 | 252.000 | 63.47 |
| 2019-03-26 | 2019-04-12 |
MPC190503P00058500
MPC190503P00059000
|
25 | 59.00 | 58.50 | 0.115 | -87.500 | 59.96 |
| 2019-04-15 | 2019-05-02 |
MPC190517P00055000
MPC190517P00057500
|
5 | 57.50 | 55.00 | 0.565 | -42.500 | 51.95 |
| 2019-05-02 | 2019-05-20 |
MPC190607P00055000
MPC190607P00055500
|
28 | 55.50 | 55.00 | 0.150 | -770.000 | 46.99 |
| 2019-05-20 | 2019-06-06 |
MPC190621P00049000
MPC190621P00049500
|
27 | 49.50 | 49.00 | 0.140 | -432.000 | 52.66 |
| 2019-06-06 | 2019-06-24 |
MPC190712P00045000
MPC190712P00045500
|
27 | 45.50 | 45.00 | 0.135 | 310.500 | 55.48 |
| 2019-06-25 | 2019-07-12 |
MPC190802P00048000
MPC190802P00048500
|
29 | 48.50 | 48.00 | 0.165 | 391.500 | 53.62 |
| 2019-07-17 | 2019-08-05 |
MPC190823P00050500
MPC190823P00051000
|
27 | 51.00 | 50.50 | 0.130 | -148.500 | 45.76 |
| 2019-08-08 | 2019-08-26 |
MPC190913P00046000
MPC190913P00046500
|
27 | 46.50 | 46.00 | 0.14 | -270.00 | 53.29 |
| 2019-08-26 | 2019-09-12 |
MPC190927P00043000
MPC190927P00043500
|
26 | 43.50 | 43.00 | 0.125 | 312.000 | 62.42 |
| 2019-09-12 | 2019-09-30 |
MPC191018P00047500
MPC191018P00050000
|
5 | 50.00 | 47.50 | 0.535 | 232.500 | 65.14 |
| 2019-09-30 | 2019-10-17 |
MPC191101P00057000
MPC191101P00057500
|
27 | 57.50 | 57.00 | 0.140 | 189.000 | 66.47 |
| 2019-10-22 | 2019-11-08 |
MPC191129P00060500
MPC191129P00061000
|
26 | 61.00 | 60.50 | 0.125 | 169.000 | 60.64 |
| 2019-11-08 | 2019-11-25 |
MPC191213P00062500
MPC191213P00063000
|
27 | 63.00 | 62.50 | 0.130 | -324.000 | 58.61 |
| 2019-11-25 | 2019-12-12 |
MPC191227P00059000
MPC191227P00059500
|
25 | 59.50 | 59.00 | 0.115 | -350.000 | 60.38 |
| 2019-12-17 | 2020-01-03 |
MPC200124P00058000
MPC200124P00058500
|
28 | 58.50 | 58.00 | 0.145 | -280.000 | 54.49 |
| 2020-01-03 | 2020-01-21 |
MPC200207P00054500
MPC200207P00055000
|
27 | 55.00 | 54.50 | 0.13 | -121.500 | 54.69 |
| 2020-01-21 | 2020-02-07 |
MPC200228P00052500
MPC200228P00053000
|
28 | 53.00 | 52.50 | 0.145 | -84.000 | 47.42 |
| 2020-02-07 | 2020-02-24 |
MPC200313P00051000
MPC200313P00051500
|
26 | 51.50 | 51.00 | 0.125 | 91.000 | 24.92 |
| 2020-02-24 | 2020-03-12 |
MPC200327P00052000
MPC200327P00052500
|
28 | 52.50 | 52.00 | 0.145 | -1134.000 | 23.15 |
| 2020-03-19 | 2020-04-06 |
MPC200424P00013000
MPC200424P00014000
|
15 | 14.00 | 13.00 | 0.345 | 457.500 | 25.76 |
| 2020-04-08 | 2020-04-27 |
MPC200515P00017500
MPC200515P00020000
|
5 | 20.00 | 17.50 | 0.595 | 220.000 | 30.3 |
| 2020-04-27 | 2020-05-14 |
MPC200529P00023000
MPC200529P00023500
|
31 | 23.50 | 23.00 | 0.180 | 418.500 | 35.14 |
| 2020-05-14 | 2020-06-01 |
MPC200619P00025000
MPC200619P00027500
|
5 | 27.50 | 25.00 | 0.68 | 287.500 | 38.19 |
| 2020-06-03 | 2020-06-22 |
MPC200710P00034500
MPC200710P00035000
|
25 | 35.00 | 34.50 | 0.115 | -337.500 | 36.2 |
| 2020-06-22 | 2020-07-09 |
MPC200724P00034500
MPC200724P00035000
|
28 | 35.00 | 34.50 | 0.155 | -406.000 | 38.7 |
| 2020-07-09 | 2020-07-27 |
MPC200814P00029000
MPC200814P00030000
|
13 | 30.00 | 29.00 | 0.265 | 429.000 | 38.35 |
| 2020-07-28 | 2020-08-14 |
MPC200904P00034000
MPC200904P00034500
|
28 | 34.50 | 34.00 | 0.145 | 56.000 | 33.64 |
| 2020-08-14 | 2020-08-31 |
MPC200918P00032500
MPC200918P00035000
|
5 | 35.00 | 32.50 | 0.550 | -150.000 | 32.28 |
| 2020-08-31 | 2020-09-17 |
MPC201002P00032000
MPC201002P00032500
|
28 | 32.50 | 32.00 | 0.145 | -168.000 | 28.27 |
| 2020-09-17 | 2020-10-05 |
MPC201023P00029000
MPC201023P00029500
|
28 | 29.50 | 29.00 | 0.145 | -350.000 | 29.89 |
| 2020-10-08 | 2020-10-26 |
MPC201113P00028000
MPC201113P00028500
|
28 | 28.50 | 28.00 | 0.155 | -308.000 | 37.56 |
| 2020-10-27 | 2020-11-13 |
MPC201204P00025000
MPC201204P00025500
|
30 | 25.50 | 25.00 | 0.175 | 495.000 | 42.91 |
| 2020-11-17 | 2020-12-04 |
MPC201224P00037000
MPC201224P00037500
|
26 | 37.50 | 37.00 | 0.12 | 169.000 | 41.21 |
| 2020-12-07 | 2020-12-24 |
MPC210108P00038500
MPC210108P00039000
|
29 | 39.00 | 38.50 | 0.16 | 87.000 | 43.18 |
| 2020-12-24 | 2021-01-11 |
MPC210129P00037500
MPC210129P00038000
|
30 | 38.00 | 37.50 | 0.17 | 390.000 | 43.16 |
| 2021-01-11 | 2021-01-28 |
MPC210212P00040000
MPC210212P00040500
|
28 | 40.50 | 40.00 | 0.145 | 168.000 | 50.46 |
| 2021-02-01 | 2021-02-18 |
MPC210305P00039000
MPC210305P00040000
|
13 | 40.00 | 39.00 | 0.285 | 598.000 | 57.32 |
| 2021-02-18 | 2021-03-08 |
MPC210326P00047000
MPC210326P00047500
|
25 | 47.50 | 47.00 | 0.115 | 437.500 | 55.02 |
| 2021-03-08 | 2021-03-25 |
MPC210409P00052500
MPC210409P00053000
|
30 | 53.00 | 52.50 | 0.175 | 465.000 | 52.83 |
| 2021-03-25 | 2021-04-12 |
MPC210430P00049000
MPC210430P00050000
|
14 | 50.00 | 49.00 | 0.33 | 112.00 | 55.65 |
| 2021-04-13 | 2021-04-30 |
MPC210521P00045000
MPC210521P00047500
|
4 | 47.50 | 45.00 | 0.495 | 142.000 | 59.59 |
| 2021-05-03 | 2021-05-20 |
MPC210604P00053000
MPC210604P00053500
|
25 | 53.50 | 53.00 | 0.110 | 212.500 | 63.67 |
| 2021-06-14 | 2021-07-01 |
MPC210716P00057500
MPC210716P00060000
|
5 | 60.00 | 57.50 | 0.595 | -2.500 | 53.26 |
| 2021-07-01 | 2021-07-19 |
MPC210806P00057500
MPC210806P00058000
|
26 | 58.00 | 57.50 | 0.125 | -325.000 | 57.41 |
| 2021-07-19 | 2021-08-05 |
MPC210820P00045000
MPC210820P00047500
|
5 | 47.50 | 45.00 | 0.580 | 277.500 | 54.77 |
| 2021-08-05 | 2021-08-23 |
MPC210910P00052000
MPC210910P00053000
|
13 | 53.00 | 52.00 | 0.235 | 156.000 | 56.87 |
| 2021-08-23 | 2021-09-09 |
MPC210924P00053000
MPC210924P00054000
|
13 | 54.00 | 53.00 | 0.24 | 130.000 | 61.89 |
| 2021-09-14 | 2021-10-01 |
MPC211022P00053000
MPC211022P00054000
|
12 | 54.00 | 53.00 | 0.215 | 240.000 | 67.52 |
| 2021-10-04 | 2021-10-21 |
MPC211105P00058000
MPC211105P00059000
|
12 | 59.00 | 58.00 | 0.22 | 312.00 | 65.81 |
| 2021-10-22 | 2021-11-08 |
MPC211126P00063000
MPC211126P00064000
|
14 | 64.00 | 63.00 | 0.290 | -119.000 | 61.35 |
| 2021-11-08 | 2021-11-26 |
MPC211210P00061000
MPC211210P00062000
|
13 | 62.00 | 61.00 | 0.25 | -364.000 | 63.69 |
| 2021-11-26 | 2021-12-13 |
MPC211231P00055000
MPC211231P00057000
|
6 | 57.00 | 55.00 | 0.470 | 153.000 | 63.99 |
| 2021-12-13 | 2021-12-30 |
MPC220114P00057000
MPC220114P00058000
|
13 | 58.00 | 57.00 | 0.24 | 266.500 | 74.74 |
| 2021-12-30 | 2022-01-18 |
MPC220204P00059000
MPC220204P00060000
|
13 | 60.00 | 59.00 | 0.25 | 325.00 | 78.19 |
| 2022-01-18 | 2022-02-04 |
MPC220225P00069000
MPC220225P00070000
|
13 | 70.00 | 69.00 | 0.25 | 195.00 | 76.54 |
| 2022-02-04 | 2022-02-22 |
MPC220311P00073000
MPC220311P00074000
|
13 | 74.00 | 73.00 | 0.265 | -84.500 | 78.51 |
| 2022-02-22 | 2022-03-11 |
MPC220401P00070000
MPC220401P00071000
|
13 | 71.00 | 70.00 | 0.25 | 32.500 | 84.81 |
| 2022-03-11 | 2022-03-28 |
MPC220414P00070000
MPC220414P00072500
|
5 | 72.50 | 70.00 | 0.555 | 215.000 | 87.2 |
| 2022-03-28 | 2022-04-14 |
MPC220429P00077000
MPC220429P00078000
|
14 | 78.00 | 77.00 | 0.295 | 483.000 | 87.26 |
| 2022-04-14 | 2022-05-02 |
MPC220520P00080000
MPC220520P00082500
|
5 | 82.50 | 80.00 | 0.64 | 82.500 | 96.56 |
| 2022-05-02 | 2022-05-19 |
MPC220603P00082000
MPC220603P00083000
|
14 | 83.00 | 82.00 | 0.325 | 490.000 | 105.62 |
| 2022-05-20 | 2022-06-06 |
MPC220624P00090000
MPC220624P00091000
|
14 | 91.00 | 90.00 | 0.290 | 651.000 | 85.68 |
| 2022-06-06 | 2022-06-23 |
MPC220708P00102000
MPC220708P00103000
|
13 | 103.00 | 102.00 | 0.235 | -864.500 | 83.27 |
| 2022-06-30 | 2022-07-18 |
MPC220805P00075000
MPC220805P00076000
|
13 | 76.00 | 75.00 | 0.255 | 117.000 | 90.22 |
| 2022-07-18 | 2022-08-04 |
MPC220819P00078000
MPC220819P00079000
|
13 | 79.00 | 78.00 | 0.250 | 234.000 | 100.45 |
| 2022-08-04 | 2022-08-22 |
MPC220909P00083000
MPC220909P00084000
|
13 | 84.00 | 83.00 | 0.235 | 299.000 | 100.01 |
| 2022-08-22 | 2022-09-08 |
MPC220923P00093000
MPC220923P00094000
|
13 | 94.00 | 93.00 | 0.250 | 26.000 | 91.45 |
| 2022-09-08 | 2022-09-26 |
MPC221014P00091000
MPC221014P00092000
|
15 | 92.00 | 91.00 | 0.355 | -180.000 | 104.1 |
| 2022-09-27 | 2022-10-14 |
MPC221104P00085000
MPC221104P00086000
|
14 | 86.00 | 85.00 | 0.305 | 343.000 | 117.65 |
| 2022-10-14 | 2022-10-31 |
MPC221118P00092500
MPC221118P00095000
|
5 | 95.00 | 92.50 | 0.585 | 242.500 | 121.18 |
| 2022-10-31 | 2022-11-17 |
MPC221202P00106000
MPC221202P00107000
|
13 | 107.00 | 106.00 | 0.285 | 299.000 | 118.23 |
| 2022-11-17 | 2022-12-05 |
MPC221223P00113000
MPC221223P00114000
|
13 | 114.00 | 113.00 | 0.285 | -279.500 | 115.12 |
| 2022-12-08 | 2022-12-27 |
MPC230113P00101000
MPC230113P00102000
|
13 | 102.00 | 101.00 | 0.255 | 279.500 | 121.93 |
| 2022-12-27 | 2023-01-13 |
MPC230203P00109000
MPC230203P00110000
|
13 | 110.00 | 109.00 | 0.260 | 208.000 | 118.2 |
| 2023-01-13 | 2023-01-30 |
MPC230217P00110000
MPC230217P00115000
|
2 | 115.00 | 110.00 | 1.070 | 143.000 | 122.5 |
| 2023-01-30 | 2023-02-16 |
MPC230303P00122000
MPC230303P00123000
|
14 | 123.00 | 122.00 | 0.305 | 35.000 | 133.5 |
| 2023-02-16 | 2023-03-06 |
MPC230324P00119000
MPC230324P00120000
|
13 | 120.00 | 119.00 | 0.260 | 214.500 | 124.7 |
| 2023-03-07 | 2023-03-24 |
MPC230414P00123000
MPC230414P00124000
|
13 | 124.00 | 123.00 | 0.28 | -156.000 | 130.78 |
| 2023-03-24 | 2023-04-10 |
MPC230428P00116000
MPC230428P00117000
|
13 | 117.00 | 116.00 | 0.255 | 227.500 | 122 |
| 2023-04-10 | 2023-04-27 |
MPC230512P00123000
MPC230512P00124000
|
13 | 124.00 | 123.00 | 0.255 | -416.000 | 109.88 |
| 2023-04-27 | 2023-05-15 |
MPC230602P00114000
MPC230602P00115000
|
13 | 115.00 | 114.00 | 0.285 | -539.500 | 108.91 |
| 2023-05-15 | 2023-06-01 |
MPC230616P00100000
MPC230616P00105000
|
2 | 105.00 | 100.00 | 1.15 | -67.000 | 113.29 |
| 2023-06-01 | 2023-06-20 |
MPC230707P00099000
MPC230707P00100000
|
13 | 100.00 | 99.00 | 0.255 | 208.000 | 118.02 |
| 2023-06-20 | 2023-07-07 |
MPC230728P00105000
MPC230728P00106000
|
13 | 106.00 | 105.00 | 0.265 | 253.500 | 131.83 |
| 2023-07-07 | 2023-07-24 |
MPC230811P00112000
MPC230811P00113000
|
13 | 113.00 | 112.00 | 0.270 | 286.000 | 149.75 |
| 2023-07-24 | 2023-08-10 |
MPC230825P00122000
MPC230825P00123000
|
15 | 123.00 | 122.00 | 0.36 | 510.00 | 143.98 |
| 2023-08-15 | 2023-09-01 |
MPC230922P00135000
MPC230922P00136000
|
13 | 136.00 | 135.00 | 0.235 | 208.000 | 153.46 |
| 2023-09-01 | 2023-09-18 |
MPC231006P00140000
MPC231006P00141000
|
13 | 141.00 | 140.00 | 0.26 | 279.500 | 143.18 |
| 2023-09-18 | 2023-10-05 |
MPC231020P00149000
MPC231020P00150000
|
13 | 150.00 | 149.00 | 0.24 | -728.00 | 150.86 |
| 2023-10-09 | 2023-10-26 |
MPC231110P00139000
MPC231110P00140000
|
13 | 140.00 | 139.00 | 0.275 | 78.000 | 145.13 |
| 2023-10-26 | 2023-11-13 |
MPC231201P00135000
MPC231201P00140000
|
2 | 140.00 | 135.00 | 1.215 | 91.000 | 151.42 |
| 2023-12-14 | 2024-01-02 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.145 | 96.000 | 152.98 |
| 2024-01-02 | 2024-01-19 |
MPC240209P00140000
MPC240209P00145000
|
2 | 145.00 | 140.00 | 1.150 | 44.000 | 169.97 |
| 2024-01-23 | 2024-02-09 |
MPC240301P00146000
MPC240301P00147000
|
14 | 147.00 | 146.00 | 0.320 | 420.000 | 173.21 |
| 2024-02-13 | 2024-03-01 |
MPC240322P00160000
MPC240322P00162500
|
5 | 162.50 | 160.00 | 0.655 | 142.500 | 200.17 |
| 2024-03-04 | 2024-03-21 |
MPC240405P00165000
MPC240405P00167500
|
5 | 167.50 | 165.00 | 0.700 | 345.000 | 219.13 |
| 2024-03-21 | 2024-04-08 |
MPC240426P00187500
MPC240426P00190000
|
5 | 190.00 | 187.50 | 0.650 | 287.500 | 198.39 |
| 2024-04-08 | 2024-04-25 |
MPC240510P00205000
MPC240510P00207500
|
5 | 207.50 | 205.00 | 0.60 | -712.500 | 179.56 |
| 2024-04-25 | 2024-05-13 |
MPC240531P00185000
MPC240531P00190000
|
2 | 190.00 | 185.00 | 1.54 | -547.000 | 176.61 |
| 2024-05-13 | 2024-05-30 |
MPC240614P00165000
MPC240614P00170000
|
2 | 170.00 | 165.00 | 1.195 | -61.000 | 170.07 |
| 2024-05-31 | 2024-06-17 |
MPC240705P00165000
MPC240705P00170000
|
2 | 170.00 | 165.00 | 1.145 | -89.000 | 170.74 |
| 2024-06-17 | 2024-07-05 |
MPC240719P00160000
MPC240719P00165000
|
2 | 165.00 | 160.00 | 1.135 | 73.000 | 165.16 |
| 2024-07-09 | 2024-07-26 |
MPC240816P00150000
MPC240816P00155000
|
2 | 155.00 | 150.00 | 1.145 | 155.000 | 180.03 |
| 2024-07-26 | 2024-08-12 |
MPC240830P00155000
MPC240830P00160000
|
2 | 160.00 | 155.00 | 0.995 | 117.000 | 177.12 |
| 2024-08-14 | 2024-09-03 |
MPC240920P00165000
MPC240920P00170000
|
2 | 170.00 | 165.00 | 1.055 | -53.000 | 164.39 |
| 2024-09-03 | 2024-09-20 |
MPC241011P00160000
MPC241011P00165000
|
2 | 165.00 | 160.00 | 1.52 | -105.000 | 164.26 |
| 2024-09-25 | 2024-10-14 |
MPC241101P00150000
MPC241101P00155000
|
2 | 155.00 | 150.00 | 1.210 | 81.000 | 143.13 |
| 2024-10-14 | 2024-10-31 |
MPC241115P00150000
MPC241115P00155000
|
2 | 155.00 | 150.00 | 1.265 | -422.000 | 157.52 |
| 2024-10-31 | 2024-11-18 |
MPC241206P00130000
MPC241206P00135000
|
2 | 135.00 | 130.00 | 1.085 | 133.000 | 150.94 |
| 2024-11-19 | 2024-12-06 |
MPC241227P00145000
MPC241227P00150000
|
2 | 150.00 | 145.00 | 1.065 | 150.000 | 135.67 |
| 2024-12-06 | 2024-12-23 |
MPC250110P00140000
MPC250110P00145000
|
2 | 145.00 | 140.00 | 1.520 | -451.000 | 142.27 |
| 2024-12-24 | 2025-01-10 |
MPC250131P00120000
MPC250131P00125000
|
2 | 125.00 | 120.00 | 1.12 | 350.000 | 145.71 |
| 2025-01-10 | 2025-01-27 |
MPC250214P00135000
MPC250214P00136000
|
13 | 136.00 | 135.00 | 0.25 | -253.500 | 156.06 |
| 2025-01-28 | 2025-02-14 |
MPC250307P00141000
MPC250307P00142000
|
14 | 142.00 | 141.00 | 0.32 | 343.000 | 137.55 |
| 2025-02-19 | 2025-03-10 |
MPC250328P00149000
MPC250328P00150000
|
14 | 150.00 | 149.00 | 0.315 | -854.000 | 144.1 |
| 2025-03-11 | 2025-03-28 |
MPC250417P00120000
MPC250417P00125000
|
2 | 125.00 | 120.00 | 1.105 | 205.000 | 127.72 |
| 2025-04-01 | 2025-04-21 |
MPC250509P00138000
MPC250509P00139000
|
14 | 139.00 | 138.00 | 0.325 | -245.000 | 150.89 |
| 2025-04-21 | 2025-05-08 |
MPC250523P00117000
MPC250523P00118000
|
13 | 118.00 | 117.00 | 0.25 | 487.500 | 159.11 |
| 2025-05-08 | 2025-05-27 |
MPC250613P00141000
MPC250613P00142000
|
13 | 142.00 | 141.00 | 0.250 | 227.500 | 166.15 |
| 2025-05-27 | 2025-06-13 |
MPC250703P00152500
MPC250703P00155000
|
5 | 155.00 | 152.50 | 0.70 | 150.000 | 176.05 |
| 2025-06-16 | 2025-07-03 |
MPC250718P00155000
MPC250718P00160000
|
2 | 160.00 | 155.00 | 1.150 | 195.000 | 174.21 |
| 2025-07-03 | 2025-07-21 |
MPC250808P00165000
MPC250808P00167500
|
5 | 167.50 | 165.00 | 0.775 | 50.000 | 160.84 |
| 2025-07-21 | 2025-08-07 |
MPC250822P00160000
MPC250822P00165000
|
2 | 165.00 | 160.00 | 1.000 | -340.000 | 0 |