| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-09 | 2011-12-06 |
MPC111217P00030000
MPC111217P00032500
|
4 | 32.50 | 30.00 | 0.475 | 80.000 | 31.96 |
| 2011-12-14 | 2012-01-10 |
MPC120121P00027500
MPC120121P00030000
|
5 | 30.00 | 27.50 | 0.55 | 212.500 | 37.17 |
| 2012-02-08 | 2012-03-06 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.575 | -162.500 | 44.19 |
| 2012-10-11 | 2012-11-07 |
MPC121117P00047500
MPC121117P00050000
|
4 | 50.00 | 47.50 | 0.45 | 170.000 | 54.34 |
| 2012-11-14 | 2012-12-11 |
MPC121222P00047500
MPC121222P00050000
|
5 | 50.00 | 47.50 | 0.55 | 275.000 | 62.14 |
| 2012-12-18 | 2013-01-14 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.575 | 250.000 | 65.2 |
| 2013-02-06 | 2013-03-05 |
MPC130316P00070000
MPC130316P00072500
|
4 | 72.50 | 70.00 | 0.475 | 190.000 | 87.93 |
| 2013-03-18 | 2013-04-15 |
MPC130420P00082500
MPC130420P00085000
|
5 | 85.00 | 82.50 | 0.625 | -812.500 | 78.75 |
| 2013-05-15 | 2013-06-11 |
MPC130622P00072500
MPC130622P00075000
|
5 | 75.00 | 72.50 | 0.625 | 200.000 | 72.81 |
| 2013-06-12 | 2013-07-09 |
MPC130720P00072500
MPC130720P00075000
|
5 | 75.00 | 72.50 | 0.60 | -762.500 | 69.6 |
| 2013-07-11 | 2013-08-07 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.60 | 225.00 | 70 |
| 2013-08-14 | 2013-09-10 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.65 | -375.00 | 64.51 |
| 2013-09-12 | 2013-10-09 |
MPC131019P00060000
MPC131019P00062500
|
5 | 62.50 | 60.00 | 0.525 | -237.500 | 70.74 |
| 2013-10-09 | 2013-11-05 |
MPC131116P00055000
MPC131116P00057500
|
5 | 57.50 | 55.00 | 0.525 | 262.500 | 78.84 |
| 2013-11-14 | 2013-12-11 |
MPC131221P00072500
MPC131221P00075000
|
5 | 75.00 | 72.50 | 0.60 | 287.500 | 87.26 |
| 2013-12-12 | 2014-01-08 |
MPC140118P00077500
MPC140118P00080000
|
5 | 80.00 | 77.50 | 0.550 | 225.000 | 85.28 |
| 2014-01-15 | 2014-02-11 |
MPC140222P00077500
MPC140222P00080000
|
5 | 80.00 | 77.50 | 0.55 | 137.500 | 87.31 |
| 2014-02-12 | 2014-03-11 |
MPC140322P00075000
MPC140322P00077500
|
4 | 77.50 | 75.00 | 0.475 | 190.000 | 90.69 |
| 2014-03-12 | 2014-04-08 |
MPC140419P00085000
MPC140419P00087500
|
4 | 87.50 | 85.00 | 0.475 | -600.000 | 89.91 |
| 2014-04-09 | 2014-05-06 |
MPC140517P00077500
MPC140517P00080000
|
5 | 80.00 | 77.50 | 0.575 | 287.500 | 89.05 |
| 2014-05-06 | 2014-06-02 |
MPC140613P00091000
MPC140613P00092000
|
13 | 92.00 | 91.00 | 0.275 | -682.500 | 86.42 |
| 2014-06-03 | 2014-06-30 |
MPC140711P00083000
MPC140711P00084000
|
13 | 84.00 | 83.00 | 0.275 | -942.500 | 78.86 |
| 2014-06-30 | 2014-07-28 |
MPC140801P00074000
MPC140801P00074500
|
30 | 74.50 | 74.00 | 0.175 | 300.000 | 83.57 |
| 2014-07-28 | 2014-08-25 |
MPC140829P00074000
MPC140829P00074500
|
30 | 74.50 | 74.00 | 0.175 | 525.000 | 91.01 |
| 2014-08-25 | 2014-09-22 |
MPC140926P00086000
MPC140926P00087000
|
14 | 87.00 | 86.00 | 0.325 | -280.000 | 85.01 |
| 2014-09-22 | 2014-10-20 |
MPC141024P00081000
MPC141024P00082000
|
13 | 82.00 | 81.00 | 0.250 | -617.500 | 85.79 |
| 2014-10-20 | 2014-11-17 |
MPC141122P00075000
MPC141122P00076000
|
12 | 76.00 | 75.00 | 0.225 | 120.000 | 96.92 |
| 2014-11-20 | 2014-12-17 |
MPC141226P00090000
MPC141226P00091000
|
13 | 91.00 | 90.00 | 0.25 | -520.00 | 89.72 |
| 2014-12-18 | 2015-01-14 |
MPC150123P00077000
MPC150123P00078000
|
13 | 78.00 | 77.00 | 0.25 | -195.00 | 87.16 |
| 2015-01-16 | 2015-02-12 |
MPC150220P00070000
MPC150220P00072500
|
5 | 72.50 | 70.00 | 0.675 | 287.500 | 105.57 |
| 2015-02-13 | 2015-03-12 |
MPC150320P00095000
MPC150320P00097500
|
5 | 97.50 | 95.00 | 0.55 | -425.00 | 102.26 |
| 2015-03-12 | 2015-04-08 |
MPC150417P00087500
MPC150417P00090000
|
5 | 90.00 | 87.50 | 0.525 | 212.500 | 98.72 |
| 2015-04-08 | 2015-05-05 |
MPC150515P00090000
MPC150515P00092500
|
5 | 92.50 | 90.00 | 0.55 | 275.00 | 103.45 |
| 2015-05-06 | 2015-06-02 |
MPC150612P00095500
MPC150612P00096000
|
28 | 96.00 | 95.50 | 0.15 | 280.000 | 51.03 |
| 2015-06-03 | 2015-06-30 |
MPC150710P00097500
MPC150710P00098000
|
26 | 98.00 | 97.50 | 0.125 | -1300.00 | 54.49 |
| 2015-06-30 | 2015-07-27 |
MPC150807P00049000
MPC150807P00049500
|
26 | 49.50 | 49.00 | 0.125 | 260.000 | 51.17 |
| 2015-07-28 | 2015-08-24 |
MPC150904P00051000
MPC150904P00051500
|
28 | 51.50 | 51.00 | 0.150 | -700.000 | 46.34 |
| 2015-08-31 | 2015-09-28 |
MPC151002P00043500
MPC151002P00044000
|
28 | 44.00 | 43.50 | 0.150 | 70.000 | 48.39 |
| 2015-09-29 | 2015-10-26 |
MPC151106P00042000
MPC151106P00042500
|
28 | 42.50 | 42.00 | 0.15 | 350.000 | 55.97 |
| 2015-10-26 | 2015-11-23 |
MPC151127P00045500
MPC151127P00046000
|
28 | 46.00 | 45.50 | 0.150 | 420.000 | 58.57 |
| 2015-11-24 | 2015-12-21 |
MPC151231P00053500
MPC151231P00054000
|
26 | 54.00 | 53.50 | 0.125 | -1690.000 | 51.84 |
| 2015-12-22 | 2016-01-19 |
MPC160129P00048000
MPC160129P00048500
|
27 | 48.50 | 48.00 | 0.140 | -837.000 | 41.79 |
| 2016-01-19 | 2016-02-16 |
MPC160226P00037000
MPC160226P00038000
|
12 | 38.00 | 37.00 | 0.225 | -750.000 | 34.22 |
| 2016-02-16 | 2016-03-14 |
MPC160324P00029500
MPC160324P00030000
|
28 | 30.00 | 29.50 | 0.15 | 420.000 | 36.87 |
| 2016-03-16 | 2016-04-12 |
MPC160422P00035500
MPC160422P00036000
|
26 | 36.00 | 35.50 | 0.125 | 520.000 | 41.46 |
| 2016-04-18 | 2016-05-16 |
MPC160520P00035500
MPC160520P00036000
|
28 | 36.00 | 35.50 | 0.15 | -280.000 | 36.63 |
| 2016-05-17 | 2016-06-13 |
MPC160624P00033000
MPC160624P00033500
|
26 | 33.50 | 33.00 | 0.125 | -130.000 | 35.33 |
| 2016-06-16 | 2016-07-13 |
MPC160722P00030500
MPC160722P00031000
|
28 | 31.00 | 30.50 | 0.150 | 420.000 | 37.82 |
| 2016-07-13 | 2016-08-09 |
MPC160819P00030000
MPC160819P00032500
|
5 | 32.50 | 30.00 | 0.500 | 200.000 | 42.01 |
| 2016-08-26 | 2016-09-22 |
MPC160930P00039000
MPC160930P00039500
|
28 | 39.50 | 39.00 | 0.150 | 630.000 | 40.59 |
| 2016-09-22 | 2016-10-19 |
MPC161028P00040000
MPC161028P00040500
|
26 | 40.50 | 40.00 | 0.125 | 65.000 | 42.82 |
| 2016-10-19 | 2016-11-15 |
MPC161125P00039500
MPC161125P00040000
|
26 | 40.00 | 39.50 | 0.125 | 390.000 | 48.2 |
| 2016-11-15 | 2016-12-12 |
MPC161223P00040500
MPC161223P00041000
|
30 | 41.00 | 40.50 | 0.175 | 525.000 | 50.78 |
| 2016-12-12 | 2017-01-09 |
MPC170113P00046000
MPC170113P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 48.38 |
| 2017-01-18 | 2017-02-14 |
MPC170224P00045500
MPC170224P00046000
|
28 | 46.00 | 45.50 | 0.15 | 490.000 | 50.03 |
| 2017-02-16 | 2017-03-15 |
MPC170324P00047000
MPC170324P00047500
|
26 | 47.50 | 47.00 | 0.125 | 585.000 | 48.87 |
| 2017-03-20 | 2017-04-17 |
MPC170421P00048000
MPC170421P00048500
|
26 | 48.50 | 48.00 | 0.125 | 260.000 | 48.56 |
| 2017-04-19 | 2017-05-16 |
MPC170526P00045000
MPC170526P00045500
|
26 | 45.50 | 45.00 | 0.125 | 325.000 | 52.82 |
| 2017-05-16 | 2017-06-12 |
MPC170623P00049500
MPC170623P00050000
|
26 | 50.00 | 49.50 | 0.125 | 260.000 | 51.5 |
| 2017-06-12 | 2017-07-10 |
MPC170714P00052000
MPC170714P00052500
|
28 | 52.50 | 52.00 | 0.150 | 336.000 | 53.81 |
| 2017-07-10 | 2017-08-07 |
MPC170811P00051500
MPC170811P00052000
|
27 | 52.00 | 51.50 | 0.13 | 459.00 | 52.16 |
| 2017-08-07 | 2017-09-05 |
MPC170908P00052500
MPC170908P00053000
|
27 | 53.00 | 52.50 | 0.14 | -567.00 | 53.42 |
| 2017-09-05 | 2017-10-02 |
MPC171013P00049000
MPC171013P00049500
|
28 | 49.50 | 49.00 | 0.145 | 406.000 | 56.37 |
| 2017-10-02 | 2017-10-30 |
MPC171103P00053000
MPC171103P00053500
|
25 | 53.50 | 53.00 | 0.110 | -225.000 | 62.2 |
| 2017-10-30 | 2017-11-27 |
MPC171201P00056500
MPC171201P00057000
|
30 | 57.00 | 56.50 | 0.17 | 480.000 | 62.84 |
| 2017-11-27 | 2017-12-26 |
MPC171229P00059500
MPC171229P00060000
|
26 | 60.00 | 59.50 | 0.125 | 507.000 | 65.98 |
| 2017-12-26 | 2018-01-22 |
MPC180202P00064000
MPC180202P00064500
|
26 | 64.50 | 64.00 | 0.125 | 325.000 | 67.41 |
| 2018-01-22 | 2018-02-20 |
MPC180223P00070000
MPC180223P00070500
|
28 | 70.50 | 70.00 | 0.145 | -924.000 | 66.81 |
| 2018-02-20 | 2018-03-19 |
MPC180329P00062500
MPC180329P00063000
|
27 | 63.00 | 62.50 | 0.130 | 391.500 | 73.11 |
| 2018-03-19 | 2018-04-16 |
MPC180420P00066000
MPC180420P00066500
|
25 | 66.50 | 66.00 | 0.115 | 262.500 | 79.76 |
| 2018-04-17 | 2018-05-14 |
MPC180525P00074500
MPC180525P00075000
|
26 | 75.00 | 74.50 | 0.12 | 91.000 | 77 |
| 2018-05-14 | 2018-06-11 |
MPC180615P00072500
MPC180615P00075000
|
5 | 75.00 | 72.50 | 0.56 | 195.00 | 73.56 |
| 2018-06-11 | 2018-07-09 |
MPC180713P00074000
MPC180713P00074500
|
27 | 74.50 | 74.00 | 0.135 | -1012.500 | 71.74 |
| 2018-07-09 | 2018-08-06 |
MPC180810P00068000
MPC180810P00068500
|
27 | 68.50 | 68.00 | 0.135 | 405.000 | 80.93 |
| 2018-08-06 | 2018-09-04 |
MPC180907P00076500
MPC180907P00077000
|
28 | 77.00 | 76.50 | 0.145 | 406.000 | 82.51 |
| 2018-09-04 | 2018-10-01 |
MPC181012P00080500
MPC181012P00081000
|
27 | 81.00 | 80.50 | 0.14 | -40.500 | 80.08 |
| 2018-10-02 | 2018-10-29 |
MPC181109P00079000
MPC181109P00079500
|
31 | 79.50 | 79.00 | 0.18 | -449.500 | 67.18 |
| 2018-10-29 | 2018-11-26 |
MPC181130P00060000
MPC181130P00062500
|
5 | 62.50 | 60.00 | 0.670 | 162.500 | 65.16 |
| 2018-11-26 | 2018-12-24 |
MPC181228P00059000
MPC181228P00060000
|
13 | 60.00 | 59.00 | 0.240 | -695.500 | 58.24 |
| 2018-12-27 | 2019-01-23 |
MPC190201P00054000
MPC190201P00055000
|
14 | 55.00 | 54.00 | 0.290 | 378.000 | 65.47 |
| 2019-01-23 | 2019-02-19 |
MPC190301P00061000
MPC190301P00061500
|
28 | 61.50 | 61.00 | 0.150 | 308.000 | 62.68 |
| 2019-02-20 | 2019-03-19 |
MPC190329P00062000
MPC190329P00062500
|
27 | 62.50 | 62.00 | 0.130 | -297.000 | 59.85 |
| 2019-03-20 | 2019-04-16 |
MPC190426P00059000
MPC190426P00059500
|
25 | 59.50 | 59.00 | 0.115 | -237.500 | 60.39 |
| 2019-04-17 | 2019-05-14 |
MPC190524P00056500
MPC190524P00057000
|
27 | 57.00 | 56.50 | 0.135 | -850.500 | 50.29 |
| 2019-05-20 | 2019-06-17 |
MPC190621P00049000
MPC190621P00049500
|
27 | 49.50 | 49.00 | 0.140 | -351.000 | 52.66 |
| 2019-06-18 | 2019-07-15 |
MPC190726P00046000
MPC190726P00046500
|
27 | 46.50 | 46.00 | 0.13 | 351.00 | 56.84 |
| 2019-07-17 | 2019-08-13 |
MPC190823P00050500
MPC190823P00051000
|
27 | 51.00 | 50.50 | 0.130 | -1606.500 | 45.76 |
| 2019-08-15 | 2019-09-11 |
MPC190920P00040000
MPC190920P00042500
|
5 | 42.50 | 40.00 | 0.60 | 297.500 | 55.1 |
| 2019-09-12 | 2019-10-09 |
MPC191018P00047500
MPC191018P00050000
|
5 | 50.00 | 47.50 | 0.535 | 265.000 | 65.14 |
| 2019-10-10 | 2019-11-06 |
MPC191115P00055000
MPC191115P00057500
|
5 | 57.50 | 55.00 | 0.545 | 247.500 | 64.69 |
| 2019-11-06 | 2019-12-03 |
MPC191213P00060500
MPC191213P00061000
|
28 | 61.00 | 60.50 | 0.15 | -350.000 | 58.61 |
| 2019-12-03 | 2019-12-30 |
MPC200110P00056000
MPC200110P00056500
|
27 | 56.50 | 56.00 | 0.135 | 202.500 | 60.22 |
| 2019-12-30 | 2020-01-27 |
MPC200131P00056000
MPC200131P00056500
|
27 | 56.50 | 56.00 | 0.140 | -769.500 | 54.5 |
| 2020-01-29 | 2020-02-25 |
MPC200306P00050000
MPC200306P00050500
|
28 | 50.50 | 50.00 | 0.15 | -98.000 | 39.15 |
| 2020-03-10 | 2020-04-06 |
MPC200417P00027500
MPC200417P00030000
|
5 | 30.00 | 27.50 | 0.670 | -777.500 | 25.45 |
| 2020-04-08 | 2020-05-05 |
MPC200515P00017500
MPC200515P00020000
|
5 | 20.00 | 17.50 | 0.595 | 300.000 | 30.3 |
| 2020-05-05 | 2020-06-01 |
MPC200612P00027000
MPC200612P00027500
|
28 | 27.50 | 27.00 | 0.145 | 490.000 | 36.62 |
| 2020-06-03 | 2020-06-30 |
MPC200710P00034500
MPC200710P00035000
|
25 | 35.00 | 34.50 | 0.115 | -162.500 | 36.2 |
| 2020-07-02 | 2020-07-29 |
MPC200807P00032000
MPC200807P00032500
|
28 | 32.50 | 32.00 | 0.145 | 378.000 | 36.67 |
| 2020-07-30 | 2020-08-26 |
MPC200904P00034000
MPC200904P00034500
|
29 | 34.50 | 34.00 | 0.160 | -14.500 | 33.64 |
| 2020-08-26 | 2020-09-22 |
MPC201002P00032000
MPC201002P00032500
|
27 | 32.50 | 32.00 | 0.13 | -553.500 | 28.27 |
| 2020-09-29 | 2020-10-26 |
MPC201106P00026500
MPC201106P00027000
|
28 | 27.00 | 26.50 | 0.150 | 42.000 | 31.58 |
| 2020-10-27 | 2020-11-23 |
MPC201204P00025000
MPC201204P00025500
|
30 | 25.50 | 25.00 | 0.175 | 990.000 | 42.91 |
| 2020-11-23 | 2020-12-21 |
MPC201231P00037500
MPC201231P00038000
|
27 | 38.00 | 37.50 | 0.135 | 27.000 | 41.36 |
| 2020-12-22 | 2021-01-19 |
MPC210129P00036000
MPC210129P00036500
|
27 | 36.50 | 36.00 | 0.135 | 202.500 | 43.16 |
| 2021-01-20 | 2021-02-16 |
MPC210226P00042500
MPC210226P00043000
|
28 | 43.00 | 42.50 | 0.145 | 574.000 | 54.62 |
| 2021-02-16 | 2021-03-15 |
MPC210326P00047500
MPC210326P00048000
|
27 | 48.00 | 47.50 | 0.140 | 1728.000 | 55.02 |
| 2021-03-15 | 2021-04-12 |
MPC210416P00050000
MPC210416P00052500
|
5 | 52.50 | 50.00 | 0.515 | -120.000 | 54.26 |
| 2021-04-13 | 2021-05-10 |
MPC210521P00045000
MPC210521P00047500
|
4 | 47.50 | 45.00 | 0.495 | 176.000 | 59.59 |
| 2021-05-10 | 2021-06-07 |
MPC210611P00056000
MPC210611P00056500
|
30 | 56.50 | 56.00 | 0.175 | 2025.000 | 63.18 |
| 2021-06-14 | 2021-07-12 |
MPC210716P00057500
MPC210716P00060000
|
5 | 60.00 | 57.50 | 0.595 | -410.000 | 53.26 |
| 2021-07-16 | 2021-08-12 |
MPC210820P00047500
MPC210820P00050000
|
5 | 50.00 | 47.50 | 0.560 | 402.500 | 54.77 |
| 2021-08-13 | 2021-09-09 |
MPC210917P00052500
MPC210917P00055000
|
4 | 55.00 | 52.50 | 0.480 | 102.000 | 58.86 |
| 2021-09-14 | 2021-10-11 |
MPC211022P00053000
MPC211022P00054000
|
12 | 54.00 | 53.00 | 0.215 | 264.000 | 67.52 |
| 2021-10-11 | 2021-11-08 |
MPC211112P00060000
MPC211112P00061000
|
14 | 61.00 | 60.00 | 0.295 | 413.000 | 65.8 |
| 2021-11-08 | 2021-12-06 |
MPC211210P00061000
MPC211210P00062000
|
13 | 62.00 | 61.00 | 0.25 | -58.500 | 63.69 |
| 2021-12-06 | 2022-01-03 |
MPC220107P00058000
MPC220107P00059000
|
13 | 59.00 | 58.00 | 0.255 | 318.500 | 70.93 |
| 2022-01-11 | 2022-02-07 |
MPC220218P00065000
MPC220218P00067500
|
5 | 67.50 | 65.00 | 0.540 | 255.000 | 77.02 |
| 2022-02-08 | 2022-03-07 |
MPC220318P00072500
MPC220318P00075000
|
5 | 75.00 | 72.50 | 0.670 | -212.500 | 78.32 |
| 2022-03-07 | 2022-04-04 |
MPC220408P00065000
MPC220408P00069000
|
3 | 69.00 | 65.00 | 0.89 | 267.00 | 86.9 |
| 2022-04-04 | 2022-05-02 |
MPC220506P00080000
MPC220506P00081000
|
14 | 81.00 | 80.00 | 0.290 | 294.000 | 95.92 |
| 2022-05-02 | 2022-05-31 |
MPC220603P00082000
MPC220603P00083000
|
14 | 83.00 | 82.00 | 0.325 | 462.000 | 105.62 |
| 2022-05-31 | 2022-06-27 |
MPC220708P00095000
MPC220708P00096000
|
13 | 96.00 | 95.00 | 0.28 | -773.500 | 83.27 |
| 2022-06-30 | 2022-07-27 |
MPC220805P00075000
MPC220805P00076000
|
13 | 76.00 | 75.00 | 0.255 | 422.500 | 90.22 |
| 2022-07-28 | 2022-08-24 |
MPC220902P00083000
MPC220902P00084000
|
13 | 84.00 | 83.00 | 0.24 | 305.500 | 99.13 |
| 2022-08-24 | 2022-09-20 |
MPC220930P00098000
MPC220930P00099000
|
14 | 99.00 | 98.00 | 0.29 | -364.000 | 99.33 |
| 2022-09-20 | 2022-10-17 |
MPC221028P00090000
MPC221028P00091000
|
13 | 91.00 | 90.00 | 0.260 | 273.000 | 113.57 |
| 2022-10-17 | 2022-11-14 |
MPC221118P00095000
MPC221118P00097500
|
5 | 97.50 | 95.00 | 0.660 | 317.500 | 121.18 |
| 2022-11-15 | 2022-12-12 |
MPC221223P00112000
MPC221223P00113000
|
13 | 113.00 | 112.00 | 0.260 | -539.500 | 115.12 |
| 2022-12-13 | 2023-01-09 |
MPC230120P00100000
MPC230120P00105000
|
2 | 105.00 | 100.00 | 1.135 | 194.000 | 125.72 |
| 2023-01-09 | 2023-02-06 |
MPC230210P00109000
MPC230210P00110000
|
13 | 110.00 | 109.00 | 0.28 | 260.000 | 126.79 |
| 2023-02-06 | 2023-03-06 |
MPC230310P00109000
MPC230310P00110000
|
13 | 110.00 | 109.00 | 0.255 | 325.000 | 128.55 |
| 2023-03-07 | 2023-04-03 |
MPC230414P00123000
MPC230414P00124000
|
13 | 124.00 | 123.00 | 0.28 | 299.000 | 130.78 |
| 2023-04-03 | 2023-05-01 |
MPC230505P00128000
MPC230505P00129000
|
13 | 129.00 | 128.00 | 0.265 | -858.000 | 106.9 |
| 2023-05-01 | 2023-05-30 |
MPC230602P00115000
MPC230602P00116000
|
13 | 116.00 | 115.00 | 0.255 | -838.500 | 108.91 |
| 2023-05-31 | 2023-06-27 |
MPC230707P00098000
MPC230707P00099000
|
13 | 99.00 | 98.00 | 0.27 | 344.500 | 118.02 |
| 2023-06-27 | 2023-07-24 |
MPC230804P00108000
MPC230804P00109000
|
15 | 109.00 | 108.00 | 0.355 | 510.000 | 137.95 |
| 2023-07-24 | 2023-08-21 |
MPC230825P00122000
MPC230825P00123000
|
15 | 123.00 | 122.00 | 0.36 | 540.00 | 143.98 |
| 2023-08-21 | 2023-09-18 |
MPC230922P00136000
MPC230922P00137000
|
13 | 137.00 | 136.00 | 0.24 | 312.00 | 153.46 |
| 2023-09-18 | 2023-10-16 |
MPC231020P00149000
MPC231020P00150000
|
13 | 150.00 | 149.00 | 0.24 | -201.500 | 150.86 |
| 2023-10-18 | 2023-11-14 |
MPC231124P00140000
MPC231124P00145000
|
2 | 145.00 | 140.00 | 1.150 | 112.000 | 149.5 |
| 2023-12-14 | 2024-01-10 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.145 | 159.000 | 152.98 |
| 2024-01-10 | 2024-02-06 |
MPC240216P00140000
MPC240216P00145000
|
2 | 145.00 | 140.00 | 1.125 | 232.000 | 170.01 |
| 2024-02-06 | 2024-03-04 |
MPC240315P00155000
MPC240315P00160000
|
2 | 160.00 | 155.00 | 1.240 | 213.000 | 193.84 |
| 2024-03-04 | 2024-04-01 |
MPC240405P00165000
MPC240405P00167500
|
5 | 167.50 | 165.00 | 0.700 | 350.000 | 219.13 |
| 2024-04-01 | 2024-04-29 |
MPC240503P00192500
MPC240503P00195000
|
5 | 195.00 | 192.50 | 0.630 | 12.500 | 182.55 |
| 2024-04-29 | 2024-05-28 |
MPC240531P00185000
MPC240531P00190000
|
2 | 190.00 | 185.00 | 1.22 | -686.00 | 176.61 |
| 2024-05-28 | 2024-06-24 |
MPC240705P00165000
MPC240705P00170000
|
2 | 170.00 | 165.00 | 0.960 | 10.000 | 170.74 |
| 2024-06-25 | 2024-07-22 |
MPC240802P00160000
MPC240802P00165000
|
2 | 165.00 | 160.00 | 0.935 | -157.000 | 164.64 |
| 2024-07-24 | 2024-08-20 |
MPC240830P00150000
MPC240830P00155000
|
2 | 155.00 | 150.00 | 1.070 | 209.000 | 177.12 |
| 2024-08-22 | 2024-09-18 |
MPC240927P00160000
MPC240927P00165000
|
2 | 165.00 | 160.00 | 1.245 | -189.000 | 163.65 |
| 2024-09-25 | 2024-10-22 |
MPC241101P00150000
MPC241101P00155000
|
2 | 155.00 | 150.00 | 1.210 | 19.000 | 143.13 |
| 2024-10-22 | 2024-11-18 |
MPC241129P00145000
MPC241129P00150000
|
2 | 150.00 | 145.00 | 1.34 | 218.00 | 156.15 |
| 2024-11-19 | 2024-12-16 |
MPC241227P00145000
MPC241227P00150000
|
2 | 150.00 | 145.00 | 1.065 | -772.000 | 135.67 |
| 2024-12-19 | 2025-01-15 |
MPC250124P00120000
MPC250124P00125000
|
2 | 125.00 | 120.00 | 1.120 | 238.000 | 151.61 |
| 2025-01-15 | 2025-02-11 |
MPC250221P00140000
MPC250221P00145000
|
2 | 145.00 | 140.00 | 1.23 | 183.000 | 153.74 |
| 2025-02-13 | 2025-03-12 |
MPC250321P00140000
MPC250321P00145000
|
2 | 145.00 | 140.00 | 1.050 | -520.000 | 149.96 |
| 2025-03-12 | 2025-04-08 |
MPC250417P00125000
MPC250417P00130000
|
2 | 130.00 | 125.00 | 1.215 | -577.000 | 127.72 |
| 2025-04-08 | 2025-05-05 |
MPC250516P00100000
MPC250516P00105000
|
2 | 105.00 | 100.00 | 1.15 | 185.000 | 164.12 |
| 2025-05-05 | 2025-06-02 |
MPC250606P00134000
MPC250606P00135000
|
14 | 135.00 | 134.00 | 0.325 | 455.000 | 160.12 |
| 2025-06-03 | 2025-06-30 |
MPC250711P00150000
MPC250711P00152500
|
5 | 152.50 | 150.00 | 0.525 | 550.000 | 179.86 |
| 2025-07-03 | 2025-07-30 |
MPC250808P00165000
MPC250808P00167500
|
5 | 167.50 | 165.00 | 0.775 | -12.500 | 160.84 |