| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-09 | 2011-11-16 |
MPC111217P00030000
MPC111217P00032500
|
4 | 32.50 | 30.00 | 0.475 | -190.000 | 31.96 |
| 2011-12-14 | 2011-12-21 |
MPC120121P00027500
MPC120121P00030000
|
5 | 30.00 | 27.50 | 0.55 | 100.000 | 37.17 |
| 2012-02-08 | 2012-02-15 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.575 | -87.500 | 44.19 |
| 2012-10-11 | 2012-10-18 |
MPC121117P00047500
MPC121117P00050000
|
4 | 50.00 | 47.50 | 0.45 | 40.00 | 54.34 |
| 2012-11-14 | 2012-11-21 |
MPC121222P00047500
MPC121222P00050000
|
5 | 50.00 | 47.50 | 0.55 | 237.500 | 62.14 |
| 2012-12-18 | 2012-12-26 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.575 | -25.000 | 65.2 |
| 2013-02-06 | 2013-02-13 |
MPC130316P00070000
MPC130316P00072500
|
4 | 72.50 | 70.00 | 0.475 | 130.000 | 87.93 |
| 2013-03-18 | 2013-03-25 |
MPC130420P00082500
MPC130420P00085000
|
5 | 85.00 | 82.50 | 0.625 | 137.500 | 78.75 |
| 2013-04-11 | 2013-04-18 |
MPC130518P00075000
MPC130518P00077500
|
5 | 77.50 | 75.00 | 0.70 | -237.500 | 82.68 |
| 2013-05-15 | 2013-05-22 |
MPC130622P00072500
MPC130622P00075000
|
5 | 75.00 | 72.50 | 0.625 | 162.500 | 72.81 |
| 2013-06-12 | 2013-06-19 |
MPC130720P00072500
MPC130720P00075000
|
5 | 75.00 | 72.50 | 0.60 | 0.00 | 69.6 |
| 2013-07-11 | 2013-07-18 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.60 | -212.500 | 70 |
| 2013-08-14 | 2013-08-21 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.65 | -37.500 | 64.51 |
| 2013-09-12 | 2013-09-19 |
MPC131019P00060000
MPC131019P00062500
|
5 | 62.50 | 60.00 | 0.525 | -12.500 | 70.74 |
| 2013-10-09 | 2013-10-16 |
MPC131116P00055000
MPC131116P00057500
|
5 | 57.50 | 55.00 | 0.525 | 212.500 | 78.84 |
| 2013-11-14 | 2013-11-21 |
MPC131221P00072500
MPC131221P00075000
|
5 | 75.00 | 72.50 | 0.60 | 50.000 | 87.26 |
| 2013-12-12 | 2013-12-19 |
MPC140118P00077500
MPC140118P00080000
|
5 | 80.00 | 77.50 | 0.550 | 75.000 | 85.28 |
| 2013-12-19 | 2013-12-26 |
MPC140124P00080000
MPC140124P00081000
|
13 | 81.00 | 80.00 | 0.25 | 195.000 | 82.98 |
| 2013-12-27 | 2014-01-03 |
MPC140131P00083000
MPC140131P00084000
|
13 | 84.00 | 83.00 | 0.25 | 0.00 | 87.05 |
| 2014-01-03 | 2014-01-10 |
MPC140207P00083000
MPC140207P00084000
|
14 | 84.00 | 83.00 | 0.30 | 140.00 | 84.47 |
| 2014-01-15 | 2014-01-22 |
MPC140222P00077500
MPC140222P00080000
|
5 | 80.00 | 77.50 | 0.55 | 12.500 | 87.31 |
| 2014-01-23 | 2014-01-30 |
MPC140228P00079000
MPC140228P00080000
|
13 | 80.00 | 79.00 | 0.275 | 162.500 | 84 |
| 2014-01-30 | 2014-02-06 |
MPC140307P00082000
MPC140307P00083000
|
14 | 83.00 | 82.00 | 0.30 | -280.00 | 90 |
| 2014-02-06 | 2014-02-13 |
MPC140314P00077000
MPC140314P00078000
|
14 | 78.00 | 77.00 | 0.30 | 210.00 | 93.98 |
| 2014-02-13 | 2014-02-20 |
MPC140322P00077500
MPC140322P00080000
|
5 | 80.00 | 77.50 | 0.550 | 137.500 | 90.69 |
| 2014-02-20 | 2014-02-27 |
MPC140328P00082000
MPC140328P00083000
|
13 | 83.00 | 82.00 | 0.250 | -227.500 | 87.67 |
| 2014-02-27 | 2014-03-06 |
MPC140404P00078000
MPC140404P00079000
|
13 | 79.00 | 78.00 | 0.250 | 260.000 | 87.1 |
| 2014-03-06 | 2014-03-13 |
MPC140411P00084000
MPC140411P00085000
|
13 | 85.00 | 84.00 | 0.275 | 130.000 | 83.29 |
| 2014-03-13 | 2014-03-20 |
MPC140419P00085000
MPC140419P00087500
|
5 | 87.50 | 85.00 | 0.650 | 37.500 | 89.91 |
| 2014-03-20 | 2014-03-27 |
MPC140425P00086000
MPC140425P00087000
|
13 | 87.00 | 86.00 | 0.275 | -292.500 | 90.73 |
| 2014-03-27 | 2014-04-03 |
MPC140502P00082000
MPC140502P00083000
|
14 | 83.00 | 82.00 | 0.30 | 0.00 | 95.75 |
| 2014-04-03 | 2014-04-10 |
MPC140509P00082000
MPC140509P00083000
|
14 | 83.00 | 82.00 | 0.30 | -175.000 | 91.29 |
| 2014-04-10 | 2014-04-17 |
MPC140517P00077500
MPC140517P00080000
|
5 | 80.00 | 77.50 | 0.625 | 225.000 | 89.05 |
| 2014-04-17 | 2014-04-24 |
MPC140523P00084000
MPC140523P00085000
|
13 | 85.00 | 84.00 | 0.250 | 97.500 | 87.14 |
| 2014-04-24 | 2014-05-01 |
MPC140530P00085000
MPC140530P00086000
|
13 | 86.00 | 85.00 | 0.275 | 260.000 | 89.39 |
| 2014-05-01 | 2014-05-08 |
MPC140606P00090000
MPC140606P00091000
|
13 | 91.00 | 90.00 | 0.275 | -162.500 | 87.69 |
| 2014-05-08 | 2014-05-15 |
MPC140613P00087000
MPC140613P00088000
|
13 | 88.00 | 87.00 | 0.25 | -162.500 | 86.42 |
| 2014-05-15 | 2014-05-22 |
MPC140621P00082500
MPC140621P00085000
|
5 | 85.00 | 82.50 | 0.525 | -112.500 | 89.61 |
| 2014-05-22 | 2014-05-29 |
MPC140627P00082000
MPC140627P00083000
|
12 | 83.00 | 82.00 | 0.225 | 90.000 | 79.4 |
| 2014-05-29 | 2014-06-05 |
MPC140703P00085000
MPC140703P00086000
|
13 | 86.00 | 85.00 | 0.275 | -97.500 | 80.9 |
| 2014-06-05 | 2014-06-12 |
MPC140711P00083000
MPC140711P00084000
|
13 | 84.00 | 83.00 | 0.25 | -130.000 | 78.86 |
| 2014-06-12 | 2014-06-19 |
MPC140719P00080000
MPC140719P00082500
|
5 | 82.50 | 80.00 | 0.55 | 162.500 | 76.91 |
| 2014-06-20 | 2014-06-27 |
MPC140725P00085000
MPC140725P00086000
|
14 | 86.00 | 85.00 | 0.30 | -770.00 | 78.58 |
| 2014-06-27 | 2014-07-07 |
MPC140801P00075000
MPC140801P00076000
|
13 | 76.00 | 75.00 | 0.275 | 0.000 | 83.57 |
| 2014-07-07 | 2014-07-14 |
MPC140808P00075000
MPC140808P00076000
|
14 | 76.00 | 75.00 | 0.300 | -105.000 | 87.5 |
| 2014-07-15 | 2014-07-22 |
MPC140822P00074500
MPC140822P00075000
|
28 | 75.00 | 74.50 | 0.150 | -140.000 | 90.43 |
| 2014-07-22 | 2014-07-29 |
MPC140829P00072000
MPC140829P00072500
|
30 | 72.50 | 72.00 | 0.175 | 300.000 | 91.01 |
| 2014-08-04 | 2014-08-11 |
MPC140905P00079000
MPC140905P00080000
|
13 | 80.00 | 79.00 | 0.275 | 292.500 | 91.63 |
| 2014-08-13 | 2014-08-20 |
MPC140920P00080000
MPC140920P00082500
|
5 | 82.50 | 80.00 | 0.50 | 200.000 | 88.64 |
| 2014-08-20 | 2014-08-27 |
MPC140926P00086000
MPC140926P00087000
|
12 | 87.00 | 86.00 | 0.225 | -90.000 | 85.01 |
| 2014-08-28 | 2014-09-04 |
MPC141003P00086000
MPC141003P00087000
|
13 | 87.00 | 86.00 | 0.275 | 65.000 | 80.82 |
| 2014-09-04 | 2014-09-11 |
MPC141010P00086000
MPC141010P00087000
|
15 | 87.00 | 86.00 | 0.350 | 37.500 | 81.59 |
| 2014-09-11 | 2014-09-18 |
MPC141018P00082500
MPC141018P00085000
|
5 | 85.00 | 82.50 | 0.625 | -50.000 | 79.25 |
| 2014-09-18 | 2014-09-25 |
MPC141024P00082000
MPC141024P00083000
|
12 | 83.00 | 82.00 | 0.225 | -150.000 | 85.79 |
| 2014-09-25 | 2014-10-02 |
MPC141031P00079000
MPC141031P00080000
|
13 | 80.00 | 79.00 | 0.275 | -195.000 | 90.9 |
| 2014-10-02 | 2014-10-09 |
MPC141107P00076000
MPC141107P00077000
|
13 | 77.00 | 76.00 | 0.250 | 0.000 | 94.08 |
| 2014-10-09 | 2014-10-16 |
MPC141114P00076000
MPC141114P00077000
|
13 | 77.00 | 76.00 | 0.250 | -455.000 | 92.38 |
| 2014-10-16 | 2014-10-23 |
MPC141122P00070000
MPC141122P00072500
|
5 | 72.50 | 70.00 | 0.575 | 262.500 | 96.92 |
| 2014-10-23 | 2014-10-30 |
MPC141128P00079000
MPC141128P00080000
|
15 | 80.00 | 79.00 | 0.350 | 412.500 | 90.09 |
| 2014-10-30 | 2014-11-06 |
MPC141205P00085000
MPC141205P00086000
|
12 | 86.00 | 85.00 | 0.225 | 90.000 | 92.15 |
| 2014-11-06 | 2014-11-13 |
MPC141212P00087000
MPC141212P00088000
|
13 | 88.00 | 87.00 | 0.25 | 65.000 | 83.2 |
| 2014-11-14 | 2014-11-21 |
MPC141220P00085000
MPC141220P00087500
|
5 | 87.50 | 85.00 | 0.550 | 187.500 | 87.2 |
| 2014-11-21 | 2014-11-28 |
MPC141226P00091000
MPC141226P00092000
|
12 | 92.00 | 91.00 | 0.225 | -450.000 | 89.72 |
| 2014-11-28 | 2014-12-05 |
MPC150102P00084000
MPC150102P00085000
|
14 | 85.00 | 84.00 | 0.325 | 35.000 | 91.64 |
| 2014-12-08 | 2014-12-15 |
MPC150109P00083000
MPC150109P00084000
|
13 | 84.00 | 83.00 | 0.275 | -422.500 | 88.49 |
| 2014-12-15 | 2014-12-22 |
MPC150117P00072500
MPC150117P00075000
|
5 | 75.00 | 72.50 | 0.675 | 262.500 | 77.56 |
| 2014-12-22 | 2014-12-29 |
MPC150123P00081000
MPC150123P00082000
|
14 | 82.00 | 81.00 | 0.325 | 315.000 | 87.16 |
| 2014-12-29 | 2015-01-05 |
MPC150130P00085000
MPC150130P00086000
|
13 | 86.00 | 85.00 | 0.250 | -32.500 | 92.59 |
| 2015-01-05 | 2015-01-12 |
MPC150206P00083000
MPC150206P00084000
|
13 | 84.00 | 83.00 | 0.275 | -130.000 | 98.88 |
| 2015-01-12 | 2015-01-20 |
MPC150213P00079000
MPC150213P00080000
|
13 | 80.00 | 79.00 | 0.25 | 357.500 | 103.48 |
| 2015-01-20 | 2015-01-27 |
MPC150227P00070000
MPC150227P00074500
|
3 | 74.50 | 70.00 | 1.20 | 292.500 | 105 |
| 2015-01-27 | 2015-02-03 |
MPC150306P00083000
MPC150306P00083500
|
26 | 83.50 | 83.00 | 0.125 | 325.000 | 98.49 |
| 2015-02-06 | 2015-02-13 |
MPC150313P00093500
MPC150313P00094000
|
28 | 94.00 | 93.50 | 0.15 | 280.00 | 96.2 |
| 2015-02-13 | 2015-02-20 |
MPC150320P00095000
MPC150320P00097500
|
5 | 97.50 | 95.00 | 0.55 | 125.000 | 102.26 |
| 2015-02-23 | 2015-03-02 |
MPC150402P00100000
MPC150402P00101000
|
14 | 101.00 | 100.00 | 0.325 | -70.000 | 97.08 |
| 2015-03-03 | 2015-03-10 |
MPC150410P00097500
MPC150410P00098000
|
26 | 98.00 | 97.50 | 0.125 | -65.000 | 100.42 |
| 2015-03-10 | 2015-03-17 |
MPC150417P00087500
MPC150417P00090000
|
5 | 90.00 | 87.50 | 0.575 | 37.500 | 98.72 |
| 2015-03-17 | 2015-03-24 |
MPC150424P00091500
MPC150424P00092000
|
28 | 92.00 | 91.50 | 0.15 | 350.000 | 103.15 |
| 2015-03-24 | 2015-03-31 |
MPC150501P00096000
MPC150501P00096500
|
26 | 96.50 | 96.00 | 0.125 | 195.000 | 102.66 |
| 2015-03-31 | 2015-04-07 |
MPC150508P00096500
MPC150508P00097000
|
26 | 97.00 | 96.50 | 0.125 | -130.000 | 104.88 |
| 2015-04-07 | 2015-04-14 |
MPC150515P00090000
MPC150515P00092500
|
5 | 92.50 | 90.00 | 0.675 | 25.000 | 103.45 |
| 2015-04-14 | 2015-04-21 |
MPC150522P00092500
MPC150522P00093000
|
26 | 93.00 | 92.50 | 0.125 | 195.000 | 103.08 |
| 2015-04-23 | 2015-04-30 |
MPC150529P00096500
MPC150529P00097000
|
26 | 97.00 | 96.50 | 0.125 | -780.000 | 103.46 |
| 2015-05-04 | 2015-05-11 |
MPC150605P00096500
MPC150605P00097000
|
26 | 97.00 | 96.50 | 0.125 | 65.000 | 100.92 |
| 2015-05-11 | 2015-05-18 |
MPC150612P00097000
MPC150612P00097500
|
26 | 97.50 | 97.00 | 0.125 | 130.000 | 51.03 |
| 2015-05-21 | 2015-05-28 |
MPC150626P00099000
MPC150626P00099500
|
26 | 99.50 | 99.00 | 0.125 | 65.000 | 51.97 |
| 2015-05-29 | 2015-06-05 |
MPC150702P00099000
MPC150702P00099500
|
28 | 99.50 | 99.00 | 0.15 | -420.000 | 54.01 |
| 2015-06-05 | 2015-06-12 |
MPC150710P00096500
MPC150710P00097000
|
30 | 97.00 | 96.50 | 0.175 | 435.000 | 54.49 |
| 2015-06-12 | 2015-06-19 |
MPC150717P00047500
MPC150717P00048750
|
10 | 48.75 | 47.50 | 0.275 | 75.000 | 58.58 |
| 2015-06-19 | 2015-06-26 |
MPC150724P00049500
MPC150724P00049750
|
57 | 49.75 | 49.50 | 0.075 | 142.500 | 56.32 |
| 2015-06-30 | 2015-07-07 |
MPC150807P00049000
MPC150807P00049500
|
26 | 49.50 | 49.00 | 0.125 | 130.000 | 51.17 |
| 2015-07-10 | 2015-07-17 |
MPC150814P00051000
MPC150814P00051500
|
28 | 51.50 | 51.00 | 0.15 | 350.000 | 55.66 |
| 2015-07-17 | 2015-07-24 |
MPC150821P00052500
MPC150821P00055000
|
5 | 55.00 | 52.50 | 0.560 | -95.000 | 48.38 |
| 2015-07-24 | 2015-07-31 |
MPC150828P00053000
MPC150828P00053500
|
28 | 53.50 | 53.00 | 0.150 | -280.000 | 47.22 |
| 2015-07-31 | 2015-08-07 |
MPC150904P00051500
MPC150904P00052000
|
26 | 52.00 | 51.50 | 0.125 | -715.000 | 46.34 |
| 2015-08-07 | 2015-08-14 |
MPC150911P00048000
MPC150911P00048500
|
26 | 48.50 | 48.00 | 0.125 | 325.000 | 47.87 |
| 2015-08-18 | 2015-08-25 |
MPC150925P00052000
MPC150925P00052500
|
26 | 52.50 | 52.00 | 0.125 | -1105.000 | 47.33 |
| 2015-08-31 | 2015-09-08 |
MPC151002P00043500
MPC151002P00044000
|
28 | 44.00 | 43.50 | 0.150 | 140.000 | 48.39 |
| 2015-09-08 | 2015-09-15 |
MPC151016P00042500
MPC151016P00043750
|
10 | 43.75 | 42.50 | 0.25 | 100.000 | 51.13 |
| 2015-09-15 | 2015-09-22 |
MPC151023P00043500
MPC151023P00044000
|
26 | 44.00 | 43.50 | 0.125 | -65.000 | 48.59 |
| 2015-09-22 | 2015-09-29 |
MPC151030P00042500
MPC151030P00043000
|
26 | 43.00 | 42.50 | 0.125 | -65.000 | 51.8 |
| 2015-09-29 | 2015-10-06 |
MPC151106P00042000
MPC151106P00042500
|
28 | 42.50 | 42.00 | 0.15 | 280.000 | 55.97 |
| 2015-10-06 | 2015-10-13 |
MPC151113P00046500
MPC151113P00047000
|
28 | 47.00 | 46.50 | 0.150 | -70.000 | 53.68 |
| 2015-10-14 | 2015-10-21 |
MPC151120P00042500
MPC151120P00045000
|
5 | 45.00 | 42.50 | 0.525 | -100.000 | 55.93 |
| 2015-10-21 | 2015-10-28 |
MPC151127P00043500
MPC151127P00044000
|
30 | 44.00 | 43.50 | 0.175 | -150.000 | 58.57 |
| 2015-10-29 | 2015-11-05 |
MPC151204P00048000
MPC151204P00048500
|
26 | 48.50 | 48.00 | 0.125 | 260.000 | 55.63 |
| 2015-11-05 | 2015-11-12 |
MPC151211P00052000
MPC151211P00052500
|
26 | 52.50 | 52.00 | 0.125 | -65.000 | 49.62 |
| 2015-11-18 | 2015-11-25 |
MPC151224P00052000
MPC151224P00052500
|
26 | 52.50 | 52.00 | 0.125 | 130.000 | 52.64 |
| 2015-11-25 | 2015-12-02 |
MPC151231P00054500
MPC151231P00055000
|
26 | 55.00 | 54.50 | 0.125 | 65.000 | 51.84 |
| 2015-12-02 | 2015-12-09 |
MPC160108P00054500
MPC160108P00055000
|
28 | 55.00 | 54.50 | 0.150 | -560.000 | 46.19 |
| 2015-12-09 | 2015-12-16 |
MPC160115P00047500
MPC160115P00048750
|
10 | 48.75 | 47.50 | 0.325 | -125.000 | 41.42 |
| 2015-12-16 | 2015-12-23 |
MPC160122P00046000
MPC160122P00046500
|
26 | 46.50 | 46.00 | 0.125 | 130.000 | 42.83 |
| 2015-12-29 | 2016-01-05 |
MPC160205P00048500
MPC160205P00049000
|
28 | 49.00 | 48.50 | 0.150 | -140.000 | 32.3 |
| 2016-01-05 | 2016-01-12 |
MPC160212P00047000
MPC160212P00047500
|
28 | 47.50 | 47.00 | 0.150 | -350.000 | 31.73 |
| 2016-01-13 | 2016-01-20 |
MPC160219P00035000
MPC160219P00037500
|
5 | 37.50 | 35.00 | 0.625 | 0.000 | 31.59 |
| 2016-01-20 | 2016-01-27 |
MPC160226P00036000
MPC160226P00037000
|
13 | 37.00 | 36.00 | 0.275 | -32.500 | 34.22 |
| 2016-01-27 | 2016-02-03 |
MPC160304P00036500
MPC160304P00037000
|
30 | 37.00 | 36.50 | 0.175 | -825.000 | 37.06 |
| 2016-02-04 | 2016-02-11 |
MPC160311P00031500
MPC160311P00032000
|
30 | 32.00 | 31.50 | 0.175 | -300.000 | 37.72 |
| 2016-02-11 | 2016-02-18 |
MPC160318P00025000
MPC160318P00027500
|
5 | 27.50 | 25.00 | 0.55 | 112.500 | 38.23 |
| 2016-02-18 | 2016-02-25 |
MPC160324P00028500
MPC160324P00029000
|
28 | 29.00 | 28.50 | 0.150 | 210.000 | 36.87 |
| 2016-02-25 | 2016-03-03 |
MPC160401P00031000
MPC160401P00031500
|
30 | 31.50 | 31.00 | 0.175 | 450.000 | 36.39 |
| 2016-03-04 | 2016-03-11 |
MPC160408P00034000
MPC160408P00034500
|
28 | 34.50 | 34.00 | 0.150 | 210.000 | 38.7 |
| 2016-03-16 | 2016-03-23 |
MPC160422P00035500
MPC160422P00036000
|
26 | 36.00 | 35.50 | 0.125 | -130.000 | 41.46 |
| 2016-03-23 | 2016-03-30 |
MPC160429P00034000
MPC160429P00034500
|
28 | 34.50 | 34.00 | 0.15 | 0.00 | 39.08 |
| 2016-03-30 | 2016-04-06 |
MPC160506P00033500
MPC160506P00034000
|
28 | 34.00 | 33.50 | 0.15 | 70.000 | 35.88 |
| 2016-04-06 | 2016-04-13 |
MPC160513P00033500
MPC160513P00034000
|
26 | 34.00 | 33.50 | 0.125 | 65.000 | 35.49 |
| 2016-04-18 | 2016-04-25 |
MPC160520P00035500
MPC160520P00036000
|
28 | 36.00 | 35.50 | 0.15 | 280.00 | 36.63 |
| 2016-04-25 | 2016-05-02 |
MPC160527P00038000
MPC160527P00038500
|
28 | 38.50 | 38.00 | 0.150 | -280.000 | 35.11 |
| 2016-05-03 | 2016-05-10 |
MPC160610P00035000
MPC160610P00035500
|
26 | 35.50 | 35.00 | 0.125 | -325.000 | 36.4 |
| 2016-05-12 | 2016-05-19 |
MPC160617P00030000
MPC160617P00032500
|
5 | 32.50 | 30.00 | 0.550 | 125.000 | 33.5 |
| 2016-05-19 | 2016-05-26 |
MPC160624P00033500
MPC160624P00034000
|
26 | 34.00 | 33.50 | 0.125 | -169.000 | 35.33 |
| 2016-05-26 | 2016-06-02 |
MPC160701P00032000
MPC160701P00032500
|
26 | 32.50 | 32.00 | 0.125 | 195.000 | 39.27 |
| 2016-06-03 | 2016-06-10 |
MPC160708P00033000
MPC160708P00033500
|
26 | 33.50 | 33.00 | 0.125 | 65.000 | 36.4 |
| 2016-06-16 | 2016-06-23 |
MPC160722P00030500
MPC160722P00031000
|
28 | 31.00 | 30.50 | 0.150 | 280.000 | 37.82 |
| 2016-06-23 | 2016-06-30 |
MPC160729P00033500
MPC160729P00034000
|
26 | 34.00 | 33.50 | 0.125 | 520.000 | 39.39 |
| 2016-07-05 | 2016-07-12 |
MPC160812P00035000
MPC160812P00035500
|
26 | 35.50 | 35.00 | 0.125 | -130.000 | 41.71 |
| 2016-07-12 | 2016-07-19 |
MPC160819P00030000
MPC160819P00032500
|
4 | 32.50 | 30.00 | 0.40 | 40.000 | 42.01 |
| 2016-07-19 | 2016-07-26 |
MPC160826P00034000
MPC160826P00034500
|
26 | 34.50 | 34.00 | 0.125 | 130.000 | 41.85 |
| 2016-07-28 | 2016-08-04 |
MPC160902P00035000
MPC160902P00035500
|
26 | 35.50 | 35.00 | 0.125 | 195.000 | 42.32 |
| 2016-08-04 | 2016-08-11 |
MPC160909P00037500
MPC160909P00038000
|
28 | 38.00 | 37.50 | 0.150 | 210.000 | 42.24 |
| 2016-08-26 | 2016-09-02 |
MPC160930P00039000
MPC160930P00039500
|
28 | 39.50 | 39.00 | 0.150 | 280.000 | 40.59 |
| 2016-09-02 | 2016-09-09 |
MPC161007P00039500
MPC161007P00040000
|
26 | 40.00 | 39.50 | 0.125 | 0.000 | 41.77 |
| 2016-09-12 | 2016-09-19 |
MPC161014P00040500
MPC161014P00041000
|
26 | 41.00 | 40.50 | 0.125 | 0.000 | 41.65 |
| 2016-09-20 | 2016-09-27 |
MPC161028P00039500
MPC161028P00040000
|
28 | 40.00 | 39.50 | 0.150 | 0.000 | 42.82 |
| 2016-09-27 | 2016-10-04 |
MPC161104P00039000
MPC161104P00039500
|
28 | 39.50 | 39.00 | 0.15 | 0.00 | 41.23 |
| 2016-10-05 | 2016-10-12 |
MPC161111P00039000
MPC161111P00039500
|
27 | 39.50 | 39.00 | 0.135 | 94.500 | 43.96 |
| 2016-10-18 | 2016-10-25 |
MPC161125P00039500
MPC161125P00040000
|
30 | 40.00 | 39.50 | 0.175 | 225.000 | 48.2 |
| 2016-10-25 | 2016-11-01 |
MPC161202P00040500
MPC161202P00041000
|
28 | 41.00 | 40.50 | 0.15 | -140.000 | 47.8 |
| 2016-11-01 | 2016-11-08 |
MPC161209P00039000
MPC161209P00039500
|
28 | 39.50 | 39.00 | 0.150 | 0.000 | 49.44 |
| 2016-11-15 | 2016-11-22 |
MPC161223P00040500
MPC161223P00041000
|
30 | 41.00 | 40.50 | 0.175 | 525.000 | 50.78 |
| 2016-11-22 | 2016-11-29 |
MPC161230P00044500
MPC161230P00045000
|
26 | 45.00 | 44.50 | 0.125 | -195.000 | 50.35 |
| 2016-11-29 | 2016-12-06 |
MPC170106P00043000
MPC170106P00043500
|
28 | 43.50 | 43.00 | 0.150 | 70.000 | 50.37 |
| 2016-12-07 | 2016-12-14 |
MPC170113P00046500
MPC170113P00047000
|
26 | 47.00 | 46.50 | 0.125 | -65.000 | 48.38 |
| 2016-12-14 | 2016-12-21 |
MPC170120P00043750
MPC170120P00045000
|
10 | 45.00 | 43.75 | 0.250 | 50.000 | 48.76 |
| 2016-12-21 | 2016-12-28 |
MPC170127P00046000
MPC170127P00046500
|
28 | 46.50 | 46.00 | 0.15 | 210.000 | 49.08 |
| 2016-12-28 | 2017-01-04 |
MPC170203P00047000
MPC170203P00047500
|
28 | 47.50 | 47.00 | 0.150 | 210.000 | 48.16 |
| 2017-01-04 | 2017-01-11 |
MPC170210P00048000
MPC170210P00048500
|
28 | 48.50 | 48.00 | 0.150 | -70.000 | 50.14 |
| 2017-01-18 | 2017-01-25 |
MPC170224P00045500
MPC170224P00046000
|
28 | 46.00 | 45.50 | 0.15 | 70.000 | 50.03 |
| 2017-01-26 | 2017-02-02 |
MPC170303P00046000
MPC170303P00046500
|
26 | 46.50 | 46.00 | 0.125 | -130.000 | 51.27 |
| 2017-02-02 | 2017-02-09 |
MPC170310P00044500
MPC170310P00045000
|
28 | 45.00 | 44.50 | 0.15 | 280.000 | 49.87 |
| 2017-02-10 | 2017-02-17 |
MPC170317P00045000
MPC170317P00047500
|
5 | 47.50 | 45.00 | 0.550 | 87.500 | 50.79 |
| 2017-02-17 | 2017-02-24 |
MPC170324P00047000
MPC170324P00047500
|
26 | 47.50 | 47.00 | 0.125 | 0.000 | 48.87 |
| 2017-02-24 | 2017-03-03 |
MPC170331P00047000
MPC170331P00047500
|
26 | 47.50 | 47.00 | 0.125 | 65.000 | 50.54 |
| 2017-03-03 | 2017-03-10 |
MPC170407P00048500
MPC170407P00049000
|
26 | 49.00 | 48.50 | 0.125 | -130.000 | 50.02 |
| 2017-03-10 | 2017-03-17 |
MPC170413P00047000
MPC170413P00047500
|
28 | 47.50 | 47.00 | 0.15 | 210.000 | 49.24 |
| 2017-03-20 | 2017-03-27 |
MPC170421P00048000
MPC170421P00048500
|
26 | 48.50 | 48.00 | 0.125 | -130.000 | 48.56 |
| 2017-03-28 | 2017-04-04 |
MPC170505P00046000
MPC170505P00046500
|
26 | 46.50 | 46.00 | 0.125 | 130.000 | 50.66 |
| 2017-04-04 | 2017-04-11 |
MPC170512P00047000
MPC170512P00047500
|
30 | 47.50 | 47.00 | 0.175 | 225.000 | 52.67 |
| 2017-04-12 | 2017-04-19 |
MPC170519P00045000
MPC170519P00047500
|
5 | 47.50 | 45.00 | 0.575 | -137.500 | 52.78 |
| 2017-04-19 | 2017-04-26 |
MPC170526P00045000
MPC170526P00045500
|
26 | 45.50 | 45.00 | 0.125 | 130.000 | 52.82 |
| 2017-05-02 | 2017-05-09 |
MPC170609P00048500
MPC170609P00049000
|
28 | 49.00 | 48.50 | 0.150 | 70.000 | 54.71 |
| 2017-05-16 | 2017-05-23 |
MPC170623P00049500
MPC170623P00050000
|
26 | 50.00 | 49.50 | 0.125 | 65.000 | 51.5 |
| 2017-05-23 | 2017-05-30 |
MPC170630P00050000
MPC170630P00050500
|
26 | 50.50 | 50.00 | 0.125 | 0.000 | 52.33 |
| 2017-05-30 | 2017-06-06 |
MPC170707P00050000
MPC170707P00050500
|
28 | 50.50 | 50.00 | 0.150 | 140.000 | 54.07 |
| 2017-06-07 | 2017-06-14 |
MPC170714P00050500
MPC170714P00051000
|
26 | 51.00 | 50.50 | 0.125 | 0.000 | 53.81 |
| 2017-06-21 | 2017-06-28 |
MPC170728P00049000
MPC170728P00049500
|
28 | 49.50 | 49.00 | 0.150 | 140.000 | 54.98 |
| 2017-07-03 | 2017-07-10 |
MPC170804P00050500
MPC170804P00051000
|
26 | 51.00 | 50.50 | 0.125 | 91.000 | 55.79 |
| 2017-07-10 | 2017-07-17 |
MPC170811P00051500
MPC170811P00052000
|
27 | 52.00 | 51.50 | 0.13 | -94.500 | 52.16 |
| 2017-07-18 | 2017-07-25 |
MPC170825P00052000
MPC170825P00052500
|
27 | 52.50 | 52.00 | 0.135 | 135.000 | 51.72 |
| 2017-07-25 | 2017-08-01 |
MPC170901P00053000
MPC170901P00053500
|
26 | 53.50 | 53.00 | 0.12 | -52.00 | 54.28 |
| 2017-08-01 | 2017-08-08 |
MPC170908P00054000
MPC170908P00054500
|
28 | 54.50 | 54.00 | 0.145 | -238.000 | 53.42 |
| 2017-08-15 | 2017-08-22 |
MPC170922P00049500
MPC170922P00050000
|
25 | 50.00 | 49.50 | 0.115 | -337.500 | 54.73 |
| 2017-08-22 | 2017-08-29 |
MPC170929P00047000
MPC170929P00047500
|
27 | 47.50 | 47.00 | 0.130 | 270.000 | 56.08 |
| 2017-08-29 | 2017-09-05 |
MPC171006P00048500
MPC171006P00049000
|
26 | 49.00 | 48.50 | 0.12 | -13.000 | 56.02 |
| 2017-09-05 | 2017-09-12 |
MPC171013P00049000
MPC171013P00049500
|
28 | 49.50 | 49.00 | 0.145 | 238.000 | 56.37 |
| 2017-09-18 | 2017-09-25 |
MPC171020P00051000
MPC171020P00051500
|
26 | 51.50 | 51.00 | 0.120 | 208.000 | 57.49 |
| 2017-09-26 | 2017-10-03 |
MPC171103P00052500
MPC171103P00053000
|
26 | 53.00 | 52.50 | 0.125 | 91.000 | 62.2 |
| 2017-10-05 | 2017-10-12 |
MPC171110P00053500
MPC171110P00054000
|
25 | 54.00 | 53.50 | 0.115 | 37.500 | 61.72 |
| 2017-10-17 | 2017-10-24 |
MPC171124P00053500
MPC171124P00054000
|
25 | 54.00 | 53.50 | 0.115 | 75.000 | 62.03 |
| 2017-10-24 | 2017-10-31 |
MPC171201P00054000
MPC171201P00054500
|
26 | 54.50 | 54.00 | 0.125 | 221.000 | 62.84 |
| 2017-10-31 | 2017-11-07 |
MPC171208P00057000
MPC171208P00057500
|
27 | 57.50 | 57.00 | 0.135 | 256.500 | 64.75 |
| 2017-11-14 | 2017-11-21 |
MPC171222P00060000
MPC171222P00060500
|
26 | 60.50 | 60.00 | 0.125 | -13.000 | 66.36 |
| 2017-11-21 | 2017-11-28 |
MPC171229P00059500
MPC171229P00060000
|
26 | 60.00 | 59.50 | 0.120 | 39.000 | 65.98 |
| 2017-11-28 | 2017-12-05 |
MPC180105P00059500
MPC180105P00060000
|
25 | 60.00 | 59.50 | 0.115 | 137.500 | 69.34 |
| 2017-12-06 | 2017-12-13 |
MPC180112P00060500
MPC180112P00061000
|
25 | 61.00 | 60.50 | 0.110 | 75.000 | 71.42 |
| 2017-12-18 | 2017-12-26 |
MPC180119P00063500
MPC180119P00064000
|
25 | 64.00 | 63.50 | 0.115 | 112.500 | 71.89 |
| 2017-12-26 | 2018-01-02 |
MPC180202P00064000
MPC180202P00064500
|
26 | 64.50 | 64.00 | 0.125 | 52.000 | 67.41 |
| 2018-01-02 | 2018-01-09 |
MPC180209P00064000
MPC180209P00064500
|
25 | 64.50 | 64.00 | 0.11 | 125.000 | 63.84 |
| 2018-01-16 | 2018-01-23 |
MPC180223P00067500
MPC180223P00068000
|
27 | 68.00 | 67.50 | 0.135 | 189.000 | 66.81 |
| 2018-01-23 | 2018-01-30 |
MPC180302P00069500
MPC180302P00070000
|
30 | 70.00 | 69.50 | 0.175 | -345.000 | 65.19 |
| 2018-01-30 | 2018-02-06 |
MPC180309P00065500
MPC180309P00066000
|
27 | 66.00 | 65.50 | 0.14 | -310.500 | 70.22 |
| 2018-02-09 | 2018-02-16 |
MPC180316P00057500
MPC180316P00060000
|
5 | 60.00 | 57.50 | 0.615 | 250.000 | 69.68 |
| 2018-02-16 | 2018-02-23 |
MPC180323P00064500
MPC180323P00065000
|
26 | 65.00 | 64.50 | 0.125 | -26.000 | 71.28 |
| 2018-02-23 | 2018-03-02 |
MPC180329P00063500
MPC180329P00064000
|
27 | 64.00 | 63.50 | 0.13 | -81.000 | 73.11 |
| 2018-03-02 | 2018-03-09 |
MPC180406P00062000
MPC180406P00062500
|
27 | 62.50 | 62.00 | 0.140 | 324.000 | 72.45 |
| 2018-03-09 | 2018-03-16 |
MPC180413P00067000
MPC180413P00067500
|
26 | 67.50 | 67.00 | 0.120 | -39.000 | 74.59 |
| 2018-03-19 | 2018-03-26 |
MPC180420P00066000
MPC180420P00066500
|
25 | 66.50 | 66.00 | 0.115 | 200.000 | 79.76 |
| 2018-03-27 | 2018-04-03 |
MPC180504P00069000
MPC180504P00069500
|
27 | 69.50 | 69.00 | 0.140 | 13.500 | 76.94 |
| 2018-04-03 | 2018-04-10 |
MPC180511P00068500
MPC180511P00069000
|
25 | 69.00 | 68.50 | 0.115 | 225.000 | 77.33 |
| 2018-04-10 | 2018-04-17 |
MPC180518P00067500
MPC180518P00070000
|
5 | 70.00 | 67.50 | 0.610 | 220.000 | 79.53 |
| 2018-04-17 | 2018-04-24 |
MPC180525P00074500
MPC180525P00075000
|
26 | 75.00 | 74.50 | 0.12 | -52.00 | 77 |
| 2018-04-24 | 2018-05-01 |
MPC180601P00075500
MPC180601P00076000
|
27 | 76.00 | 75.50 | 0.14 | -702.000 | 81.92 |
| 2018-05-03 | 2018-05-10 |
MPC180608P00073500
MPC180608P00074000
|
27 | 74.00 | 73.50 | 0.135 | 0.000 | 78.99 |
| 2018-05-14 | 2018-05-21 |
MPC180615P00072500
MPC180615P00075000
|
5 | 75.00 | 72.50 | 0.56 | 92.500 | 73.56 |
| 2018-05-21 | 2018-05-29 |
MPC180622P00075000
MPC180622P00075500
|
27 | 75.50 | 75.00 | 0.135 | -40.500 | 72.62 |
| 2018-05-29 | 2018-06-05 |
MPC180706P00073500
MPC180706P00074000
|
27 | 74.00 | 73.50 | 0.135 | 175.500 | 70.2 |
| 2018-06-05 | 2018-06-12 |
MPC180713P00076500
MPC180713P00077000
|
27 | 77.00 | 76.50 | 0.14 | -351.00 | 71.74 |
| 2018-06-18 | 2018-06-25 |
MPC180720P00071000
MPC180720P00071500
|
27 | 71.50 | 71.00 | 0.135 | -405.000 | 72.52 |
| 2018-06-26 | 2018-07-03 |
MPC180803P00065000
MPC180803P00067000
|
6 | 67.00 | 65.00 | 0.465 | -96.000 | 79.09 |
| 2018-07-03 | 2018-07-10 |
MPC180810P00067000
MPC180810P00067500
|
27 | 67.50 | 67.00 | 0.135 | 67.500 | 80.93 |
| 2018-07-10 | 2018-07-17 |
MPC180817P00065000
MPC180817P00067500
|
5 | 67.50 | 65.00 | 0.515 | 17.500 | 77.11 |
| 2018-07-17 | 2018-07-24 |
MPC180824P00068000
MPC180824P00068500
|
28 | 68.50 | 68.00 | 0.150 | 70.000 | 83.82 |
| 2018-07-24 | 2018-07-31 |
MPC180831P00069500
MPC180831P00070000
|
26 | 70.00 | 69.50 | 0.120 | 273.000 | 82.29 |
| 2018-07-31 | 2018-08-07 |
MPC180907P00076500
MPC180907P00077000
|
27 | 77.00 | 76.50 | 0.140 | 108.000 | 82.51 |
| 2018-08-07 | 2018-08-14 |
MPC180914P00077500
MPC180914P00078000
|
29 | 78.00 | 77.50 | 0.16 | 14.500 | 84.34 |
| 2018-08-20 | 2018-08-27 |
MPC180921P00075500
MPC180921P00076000
|
26 | 76.00 | 75.50 | 0.12 | 234.000 | 83.37 |
| 2018-08-27 | 2018-09-04 |
MPC180928P00080500
MPC180928P00081000
|
27 | 81.00 | 80.50 | 0.140 | 67.500 | 79.97 |
| 2018-09-04 | 2018-09-11 |
MPC181012P00080500
MPC181012P00081000
|
27 | 81.00 | 80.50 | 0.14 | -40.500 | 80.08 |
| 2018-09-11 | 2018-09-18 |
MPC181019P00077500
MPC181019P00080000
|
5 | 80.00 | 77.50 | 0.555 | 67.500 | 73.92 |
| 2018-09-19 | 2018-09-26 |
MPC181026P00075000
MPC181026P00076500
|
8 | 76.50 | 75.00 | 0.34 | 408.000 | 68.86 |
| 2018-09-27 | 2018-10-04 |
MPC181102P00079000
MPC181102P00079500
|
25 | 79.50 | 79.00 | 0.115 | 200.000 | 69.49 |
| 2018-10-04 | 2018-10-11 |
MPC181109P00081000
MPC181109P00081500
|
25 | 81.50 | 81.00 | 0.115 | -337.500 | 67.18 |
| 2018-10-12 | 2018-10-19 |
MPC181116P00072500
MPC181116P00075000
|
5 | 75.00 | 72.50 | 0.52 | -337.500 | 65.44 |
| 2018-10-25 | 2018-11-01 |
MPC181130P00064000
MPC181130P00065000
|
13 | 65.00 | 64.00 | 0.235 | 78.000 | 65.16 |
| 2018-11-01 | 2018-11-08 |
MPC181207P00066500
MPC181207P00067000
|
28 | 67.00 | 66.50 | 0.145 | -280.000 | 61.56 |
| 2018-11-08 | 2018-11-15 |
MPC181214P00063000
MPC181214P00063500
|
27 | 63.50 | 63.00 | 0.14 | -189.000 | 59.87 |
| 2018-11-15 | 2018-11-23 |
MPC181221P00057500
MPC181221P00060000
|
5 | 60.00 | 57.50 | 0.52 | -145.000 | 56.74 |
| 2018-11-23 | 2018-11-30 |
MPC181228P00057500
MPC181228P00058000
|
28 | 58.00 | 57.50 | 0.155 | 196.000 | 58.24 |
| 2018-11-30 | 2018-12-07 |
MPC190104P00061000
MPC190104P00061500
|
26 | 61.50 | 61.00 | 0.120 | -286.000 | 61.65 |
| 2018-12-07 | 2018-12-14 |
MPC190111P00057000
MPC190111P00057500
|
26 | 57.50 | 57.00 | 0.125 | -117.000 | 64.87 |
| 2018-12-20 | 2018-12-27 |
MPC190125P00050000
MPC190125P00053500
|
4 | 53.50 | 50.00 | 1.11 | 194.000 | 64.08 |
| 2018-12-27 | 2019-01-03 |
MPC190201P00054000
MPC190201P00055000
|
14 | 55.00 | 54.00 | 0.290 | 182.000 | 65.47 |
| 2019-01-07 | 2019-01-14 |
MPC190208P00058000
MPC190208P00058500
|
25 | 58.50 | 58.00 | 0.115 | 237.500 | 62.72 |
| 2019-01-16 | 2019-01-23 |
MPC190222P00060500
MPC190222P00061000
|
27 | 61.00 | 60.50 | 0.13 | -81.000 | 65.02 |
| 2019-01-23 | 2019-01-30 |
MPC190301P00061000
MPC190301P00061500
|
28 | 61.50 | 61.00 | 0.150 | 0.000 | 62.68 |
| 2019-02-12 | 2019-02-19 |
MPC190322P00058500
MPC190322P00059000
|
27 | 59.00 | 58.50 | 0.130 | 297.000 | 61.3 |
| 2019-02-20 | 2019-02-27 |
MPC190329P00062000
MPC190329P00062500
|
27 | 62.50 | 62.00 | 0.130 | -94.500 | 59.85 |
| 2019-02-27 | 2019-03-06 |
MPC190405P00060000
MPC190405P00060500
|
27 | 60.50 | 60.00 | 0.13 | -337.500 | 63.47 |
| 2019-03-08 | 2019-03-15 |
MPC190412P00053500
MPC190412P00054000
|
25 | 54.00 | 53.50 | 0.110 | 75.000 | 61.59 |
| 2019-03-20 | 2019-03-27 |
MPC190426P00059000
MPC190426P00059500
|
25 | 59.50 | 59.00 | 0.115 | 137.500 | 60.39 |
| 2019-03-27 | 2019-04-03 |
MPC190503P00059000
MPC190503P00059500
|
26 | 59.50 | 59.00 | 0.125 | -195.000 | 59.96 |
| 2019-04-03 | 2019-04-10 |
MPC190510P00057000
MPC190510P00057500
|
30 | 57.50 | 57.00 | 0.175 | 330.000 | 53.15 |
| 2019-04-11 | 2019-04-18 |
MPC190517P00057500
MPC190517P00060000
|
5 | 60.00 | 57.50 | 0.555 | -257.500 | 51.95 |
| 2019-04-18 | 2019-04-25 |
MPC190524P00056000
MPC190524P00056500
|
27 | 56.50 | 56.00 | 0.140 | -40.500 | 50.29 |
| 2019-04-25 | 2019-05-02 |
MPC190531P00057000
MPC190531P00057500
|
27 | 57.50 | 57.00 | 0.140 | -243.000 | 45.99 |
| 2019-05-02 | 2019-05-09 |
MPC190607P00055000
MPC190607P00055500
|
28 | 55.50 | 55.00 | 0.150 | -420.000 | 46.99 |
| 2019-05-09 | 2019-05-16 |
MPC190614P00048500
MPC190614P00049000
|
27 | 49.00 | 48.50 | 0.130 | 148.500 | 47.96 |
| 2019-05-20 | 2019-05-28 |
MPC190621P00049000
MPC190621P00049500
|
27 | 49.50 | 49.00 | 0.140 | -310.500 | 52.66 |
| 2019-05-28 | 2019-06-04 |
MPC190705P00046000
MPC190705P00046500
|
27 | 46.50 | 46.00 | 0.14 | -27.00 | 54.87 |
| 2019-06-04 | 2019-06-11 |
MPC190712P00045000
MPC190712P00045500
|
26 | 45.50 | 45.00 | 0.125 | -65.000 | 55.48 |
| 2019-06-18 | 2019-06-25 |
MPC190726P00046000
MPC190726P00046500
|
27 | 46.50 | 46.00 | 0.13 | 202.500 | 56.84 |
| 2019-06-25 | 2019-07-02 |
MPC190802P00048000
MPC190802P00048500
|
29 | 48.50 | 48.00 | 0.165 | 333.500 | 53.62 |
| 2019-07-02 | 2019-07-09 |
MPC190809P00051000
MPC190809P00051500
|
26 | 51.50 | 51.00 | 0.120 | -65.000 | 48.39 |
| 2019-07-17 | 2019-07-24 |
MPC190823P00050500
MPC190823P00051000
|
27 | 51.00 | 50.50 | 0.130 | 418.500 | 45.76 |
| 2019-07-24 | 2019-07-31 |
MPC190830P00054000
MPC190830P00054500
|
26 | 54.50 | 54.00 | 0.125 | -2080.000 | 49.21 |
| 2019-07-31 | 2019-08-07 |
MPC190906P00052500
MPC190906P00053000
|
28 | 53.00 | 52.50 | 0.155 | -686.000 | 52.47 |
| 2019-08-08 | 2019-08-15 |
MPC190913P00046000
MPC190913P00046500
|
27 | 46.50 | 46.00 | 0.14 | -351.00 | 53.29 |
| 2019-08-15 | 2019-08-22 |
MPC190920P00040000
MPC190920P00042500
|
5 | 42.50 | 40.00 | 0.60 | 165.000 | 55.1 |
| 2019-08-22 | 2019-08-29 |
MPC190927P00043500
MPC190927P00044000
|
26 | 44.00 | 43.50 | 0.125 | 78.000 | 62.42 |
| 2019-08-29 | 2019-09-05 |
MPC191004P00045500
MPC191004P00046000
|
28 | 46.00 | 45.50 | 0.145 | 266.000 | 60.74 |
| 2019-09-05 | 2019-09-12 |
MPC191011P00049000
MPC191011P00049500
|
29 | 49.50 | 49.00 | 0.160 | 203.000 | 63.42 |
| 2019-09-12 | 2019-09-19 |
MPC191018P00047500
MPC191018P00050000
|
5 | 50.00 | 47.50 | 0.535 | 70.000 | 65.14 |
| 2019-09-19 | 2019-09-26 |
MPC191025P00050500
MPC191025P00051000
|
28 | 51.00 | 50.50 | 0.145 | 364.000 | 68.01 |
| 2019-09-26 | 2019-10-03 |
MPC191101P00056500
MPC191101P00057000
|
27 | 57.00 | 56.50 | 0.140 | 13.500 | 66.47 |
| 2019-10-03 | 2019-10-10 |
MPC191108P00056000
MPC191108P00056500
|
27 | 56.50 | 56.00 | 0.135 | 108.000 | 66.23 |
| 2019-10-10 | 2019-10-17 |
MPC191115P00055000
MPC191115P00057500
|
5 | 57.50 | 55.00 | 0.545 | 107.500 | 64.69 |
| 2019-10-22 | 2019-10-29 |
MPC191129P00060500
MPC191129P00061000
|
26 | 61.00 | 60.50 | 0.125 | 104.000 | 60.64 |
| 2019-10-29 | 2019-11-05 |
MPC191206P00063500
MPC191206P00064000
|
28 | 64.00 | 63.50 | 0.15 | -56.000 | 60.2 |
| 2019-11-05 | 2019-11-12 |
MPC191213P00062500
MPC191213P00063000
|
29 | 63.00 | 62.50 | 0.160 | -72.500 | 58.61 |
| 2019-11-18 | 2019-11-25 |
MPC191220P00061000
MPC191220P00061500
|
27 | 61.50 | 61.00 | 0.14 | -121.500 | 61.61 |
| 2019-11-25 | 2019-12-02 |
MPC191227P00059000
MPC191227P00059500
|
25 | 59.50 | 59.00 | 0.115 | -150.000 | 60.38 |
| 2019-12-02 | 2019-12-09 |
MPC200103P00057500
MPC200103P00058000
|
27 | 58.00 | 57.50 | 0.135 | -189.000 | 58.23 |
| 2019-12-09 | 2019-12-16 |
MPC200110P00055000
MPC200110P00055500
|
30 | 55.50 | 55.00 | 0.170 | 150.000 | 60.22 |
| 2019-12-17 | 2019-12-24 |
MPC200124P00058000
MPC200124P00058500
|
28 | 58.50 | 58.00 | 0.145 | 0.000 | 54.49 |
| 2019-12-26 | 2020-01-02 |
MPC200131P00057000
MPC200131P00057500
|
28 | 57.50 | 57.00 | 0.15 | 154.000 | 54.5 |
| 2020-01-02 | 2020-01-09 |
MPC200207P00058000
MPC200207P00058500
|
26 | 58.50 | 58.00 | 0.125 | -156.000 | 54.69 |
| 2020-01-10 | 2020-01-17 |
MPC200214P00056500
MPC200214P00057000
|
26 | 57.00 | 56.50 | 0.12 | -325.000 | 58.33 |
| 2020-01-21 | 2020-01-28 |
MPC200228P00052500
MPC200228P00053000
|
28 | 53.00 | 52.50 | 0.145 | -308.000 | 47.42 |
| 2020-01-29 | 2020-02-05 |
MPC200306P00050000
MPC200306P00050500
|
28 | 50.50 | 50.00 | 0.15 | 182.000 | 39.15 |
| 2020-02-05 | 2020-02-12 |
MPC200313P00052000
MPC200313P00052500
|
26 | 52.50 | 52.00 | 0.125 | 130.000 | 24.92 |
| 2020-02-12 | 2020-02-19 |
MPC200320P00052500
MPC200320P00055000
|
5 | 55.00 | 52.50 | 0.630 | 20.000 | 18.95 |
| 2020-02-20 | 2020-02-27 |
MPC200327P00056500
MPC200327P00057000
|
26 | 57.00 | 56.50 | 0.12 | -2613.000 | 23.15 |
| 2020-03-10 | 2020-03-17 |
MPC200417P00027500
MPC200417P00030000
|
5 | 30.00 | 27.50 | 0.670 | -852.500 | 25.45 |
| 2020-03-19 | 2020-03-26 |
MPC200424P00013000
MPC200424P00014000
|
15 | 14.00 | 13.00 | 0.345 | 270.000 | 25.76 |
| 2020-03-27 | 2020-04-03 |
MPC200501P00019000
MPC200501P00020000
|
14 | 20.00 | 19.00 | 0.325 | 1204.000 | 29.24 |
| 2020-04-08 | 2020-04-15 |
MPC200515P00017500
MPC200515P00020000
|
5 | 20.00 | 17.50 | 0.595 | 22.500 | 30.3 |
| 2020-04-21 | 2020-04-28 |
MPC200529P00020500
MPC200529P00021000
|
31 | 21.00 | 20.50 | 0.185 | 418.500 | 35.14 |
| 2020-04-28 | 2020-05-05 |
MPC200605P00025000
MPC200605P00025500
|
28 | 25.50 | 25.00 | 0.155 | 0.000 | 41.56 |
| 2020-05-05 | 2020-05-12 |
MPC200612P00027000
MPC200612P00027500
|
28 | 27.50 | 27.00 | 0.145 | 98.000 | 36.62 |
| 2020-05-12 | 2020-05-19 |
MPC200619P00025000
MPC200619P00027500
|
5 | 27.50 | 25.00 | 0.530 | 125.000 | 38.19 |
| 2020-05-19 | 2020-05-26 |
MPC200626P00030500
MPC200626P00031000
|
28 | 31.00 | 30.50 | 0.145 | 70.000 | 35.37 |
| 2020-06-03 | 2020-06-10 |
MPC200710P00034500
MPC200710P00035000
|
25 | 35.00 | 34.50 | 0.115 | 325.000 | 36.2 |
| 2020-06-10 | 2020-06-17 |
MPC200717P00032500
MPC200717P00035000
|
5 | 35.00 | 32.50 | 0.62 | -107.500 | 37.93 |
| 2020-06-19 | 2020-06-26 |
MPC200724P00034000
MPC200724P00034500
|
28 | 34.50 | 34.00 | 0.145 | -224.000 | 38.7 |
| 2020-06-29 | 2020-07-06 |
MPC200731P00031500
MPC200731P00032000
|
29 | 32.00 | 31.50 | 0.160 | 551.000 | 38.2 |
| 2020-07-06 | 2020-07-13 |
MPC200807P00032500
MPC200807P00033000
|
29 | 33.00 | 32.50 | 0.165 | -188.500 | 36.67 |
| 2020-07-14 | 2020-07-21 |
MPC200821P00030000
MPC200821P00032500
|
5 | 32.50 | 30.00 | 0.705 | 147.500 | 35.4 |
| 2020-07-21 | 2020-07-28 |
MPC200828P00034500
MPC200828P00035000
|
30 | 35.00 | 34.50 | 0.17 | -135.000 | 37.09 |
| 2020-07-28 | 2020-08-04 |
MPC200904P00034000
MPC200904P00034500
|
28 | 34.50 | 34.00 | 0.145 | -28.000 | 33.64 |
| 2020-08-04 | 2020-08-11 |
MPC200911P00034000
MPC200911P00034500
|
28 | 34.50 | 34.00 | 0.145 | -56.000 | 31.25 |
| 2020-08-12 | 2020-08-19 |
MPC200918P00032500
MPC200918P00035000
|
5 | 35.00 | 32.50 | 0.665 | 40.000 | 32.28 |
| 2020-08-19 | 2020-08-26 |
MPC200925P00034000
MPC200925P00034500
|
26 | 34.50 | 34.00 | 0.125 | -221.000 | 28.63 |
| 2020-08-26 | 2020-09-02 |
MPC201002P00032000
MPC201002P00032500
|
27 | 32.50 | 32.00 | 0.13 | -405.00 | 28.27 |
| 2020-09-02 | 2020-09-09 |
MPC201009P00031500
MPC201009P00032000
|
26 | 32.00 | 31.50 | 0.125 | -273.000 | 30.12 |
| 2020-09-16 | 2020-09-23 |
MPC201023P00029500
MPC201023P00030000
|
28 | 30.00 | 29.50 | 0.145 | 336.000 | 29.89 |
| 2020-09-29 | 2020-10-06 |
MPC201106P00026500
MPC201106P00027000
|
28 | 27.00 | 26.50 | 0.150 | 112.000 | 31.58 |
| 2020-10-08 | 2020-10-15 |
MPC201113P00028000
MPC201113P00028500
|
28 | 28.50 | 28.00 | 0.155 | -70.000 | 37.56 |
| 2020-10-15 | 2020-10-22 |
MPC201120P00025000
MPC201120P00027500
|
5 | 27.50 | 25.00 | 0.62 | -32.500 | 38.26 |
| 2020-10-23 | 2020-10-30 |
MPC201127P00027000
MPC201127P00027500
|
29 | 27.50 | 27.00 | 0.160 | -72.500 | 41.42 |
| 2020-11-02 | 2020-11-09 |
MPC201204P00028000
MPC201204P00028500
|
29 | 28.50 | 28.00 | 0.165 | 493.000 | 42.91 |
| 2020-11-09 | 2020-11-16 |
MPC201211P00032500
MPC201211P00033000
|
26 | 33.00 | 32.50 | 0.12 | 507.000 | 42.91 |
| 2020-11-17 | 2020-11-24 |
MPC201224P00037000
MPC201224P00037500
|
26 | 37.50 | 37.00 | 0.12 | -546.00 | 41.21 |
| 2020-11-25 | 2020-12-02 |
MPC201231P00038000
MPC201231P00038500
|
28 | 38.50 | 38.00 | 0.155 | 252.000 | 41.36 |
| 2020-12-02 | 2020-12-09 |
MPC210108P00036500
MPC210108P00037000
|
30 | 37.00 | 36.50 | 0.170 | -2430.000 | 43.18 |
| 2020-12-09 | 2020-12-16 |
MPC210115P00035000
MPC210115P00037500
|
4 | 37.50 | 35.00 | 0.45 | 6.000 | 43.98 |
| 2020-12-18 | 2020-12-28 |
MPC210122P00037000
MPC210122P00037500
|
28 | 37.50 | 37.00 | 0.150 | 490.000 | 45.75 |
| 2020-12-30 | 2021-01-06 |
MPC210205P00038000
MPC210205P00038500
|
26 | 38.50 | 38.00 | 0.120 | -481.000 | 47.65 |
| 2021-01-11 | 2021-01-19 |
MPC210212P00040000
MPC210212P00040500
|
28 | 40.50 | 40.00 | 0.145 | 154.000 | 50.46 |
| 2021-01-20 | 2021-01-27 |
MPC210226P00042500
MPC210226P00043000
|
28 | 43.00 | 42.50 | 0.145 | 462.000 | 54.62 |
| 2021-01-27 | 2021-02-03 |
MPC210305P00039000
MPC210305P00040000
|
14 | 40.00 | 39.00 | 0.290 | 266.000 | 57.32 |
| 2021-02-03 | 2021-02-10 |
MPC210312P00043500
MPC210312P00044000
|
27 | 44.00 | 43.50 | 0.13 | 661.500 | 57.75 |
| 2021-02-10 | 2021-02-17 |
MPC210319P00042500
MPC210319P00045000
|
5 | 45.00 | 42.50 | 0.565 | 140.000 | 53.76 |
| 2021-02-18 | 2021-02-25 |
MPC210326P00047000
MPC210326P00047500
|
25 | 47.50 | 47.00 | 0.115 | 550.000 | 55.02 |
| 2021-02-25 | 2021-03-04 |
MPC210401P00050500
MPC210401P00051000
|
27 | 51.00 | 50.50 | 0.135 | 162.000 | 55.8 |
| 2021-03-05 | 2021-03-12 |
MPC210409P00053000
MPC210409P00053500
|
31 | 53.50 | 53.00 | 0.18 | -186.00 | 52.83 |
| 2021-03-12 | 2021-03-19 |
MPC210416P00050000
MPC210416P00052500
|
5 | 52.50 | 50.00 | 0.55 | -170.000 | 54.26 |
| 2021-03-19 | 2021-03-26 |
MPC210423P00049000
MPC210423P00050000
|
13 | 50.00 | 49.00 | 0.27 | 286.000 | 53 |
| 2021-04-06 | 2021-04-13 |
MPC210514P00049500
MPC210514P00050000
|
25 | 50.00 | 49.50 | 0.115 | 50.000 | 60.08 |
| 2021-04-13 | 2021-04-20 |
MPC210521P00045000
MPC210521P00047500
|
4 | 47.50 | 45.00 | 0.495 | -8.000 | 59.59 |
| 2021-04-22 | 2021-04-29 |
MPC210528P00048000
MPC210528P00048500
|
27 | 48.50 | 48.00 | 0.13 | -4428.000 | 61.8 |
| 2021-04-29 | 2021-05-06 |
MPC210604P00052000
MPC210604P00052500
|
28 | 52.50 | 52.00 | 0.155 | -308.000 | 63.67 |
| 2021-05-07 | 2021-05-14 |
MPC210611P00056000
MPC210611P00056500
|
27 | 56.50 | 56.00 | 0.13 | 135.000 | 63.18 |
| 2021-05-14 | 2021-05-21 |
MPC210618P00052500
MPC210618P00055000
|
5 | 55.00 | 52.50 | 0.570 | 145.000 | 58.87 |
| 2021-06-14 | 2021-06-21 |
MPC210716P00057500
MPC210716P00060000
|
5 | 60.00 | 57.50 | 0.595 | -102.500 | 53.26 |
| 2021-06-24 | 2021-07-01 |
MPC210730P00058500
MPC210730P00059000
|
30 | 59.00 | 58.50 | 0.175 | 120.000 | 55.22 |
| 2021-07-01 | 2021-07-08 |
MPC210806P00057500
MPC210806P00058000
|
26 | 58.00 | 57.50 | 0.125 | -221.000 | 57.41 |
| 2021-07-16 | 2021-07-23 |
MPC210820P00047500
MPC210820P00050000
|
5 | 50.00 | 47.50 | 0.560 | 17.500 | 54.77 |
| 2021-07-23 | 2021-07-30 |
MPC210827P00049000
MPC210827P00050000
|
13 | 50.00 | 49.00 | 0.265 | 58.500 | 60.02 |
| 2021-07-30 | 2021-08-06 |
MPC210903P00051000
MPC210903P00052000
|
13 | 52.00 | 51.00 | 0.275 | 942.500 | 58.24 |
| 2021-08-06 | 2021-08-13 |
MPC210910P00053000
MPC210910P00054000
|
14 | 54.00 | 53.00 | 0.315 | 266.000 | 56.87 |
| 2021-08-13 | 2021-08-20 |
MPC210917P00052500
MPC210917P00055000
|
4 | 55.00 | 52.50 | 0.480 | -202.000 | 58.86 |
| 2021-08-23 | 2021-08-30 |
MPC210924P00053000
MPC210924P00054000
|
13 | 54.00 | 53.00 | 0.24 | 169.000 | 61.89 |
| 2021-08-30 | 2021-09-07 |
MPC211001P00055000
MPC211001P00056000
|
14 | 56.00 | 55.00 | 0.305 | 91.000 | 63.56 |
| 2021-09-14 | 2021-09-21 |
MPC211022P00053000
MPC211022P00054000
|
12 | 54.00 | 53.00 | 0.215 | 48.000 | 67.52 |
| 2021-09-22 | 2021-09-29 |
MPC211029P00055000
MPC211029P00056000
|
12 | 56.00 | 55.00 | 0.225 | 156.000 | 65.93 |
| 2021-09-29 | 2021-10-06 |
MPC211105P00057000
MPC211105P00058000
|
14 | 58.00 | 57.00 | 0.29 | 70.000 | 65.81 |
| 2021-10-07 | 2021-10-14 |
MPC211112P00059000
MPC211112P00060000
|
14 | 60.00 | 59.00 | 0.325 | 280.000 | 65.8 |
| 2021-10-14 | 2021-10-21 |
MPC211119P00060000
MPC211119P00062500
|
5 | 62.50 | 60.00 | 0.545 | 52.500 | 60.28 |
| 2021-10-22 | 2021-10-29 |
MPC211126P00063000
MPC211126P00064000
|
14 | 64.00 | 63.00 | 0.290 | -84.000 | 61.35 |
| 2021-11-02 | 2021-11-09 |
MPC211210P00060000
MPC211210P00061000
|
13 | 61.00 | 60.00 | 0.25 | 149.500 | 63.69 |
| 2021-11-09 | 2021-11-16 |
MPC211217P00060000
MPC211217P00062500
|
5 | 62.50 | 60.00 | 0.525 | -57.500 | 62.45 |
| 2021-11-16 | 2021-11-23 |
MPC211223P00060000
MPC211223P00061000
|
13 | 61.00 | 60.00 | 0.235 | 32.500 | 63.04 |
| 2021-11-23 | 2021-11-30 |
MPC211231P00059000
MPC211231P00060000
|
13 | 60.00 | 59.00 | 0.235 | -370.500 | 63.99 |
| 2021-11-30 | 2021-12-07 |
MPC220107P00055000
MPC220107P00056000
|
12 | 56.00 | 55.00 | 0.230 | -768.000 | 70.93 |
| 2021-12-09 | 2021-12-16 |
MPC220114P00058000
MPC220114P00059000
|
13 | 59.00 | 58.00 | 0.235 | 0.000 | 74.74 |
| 2021-12-17 | 2021-12-27 |
MPC220121P00055000
MPC220121P00057500
|
4 | 57.50 | 55.00 | 0.465 | 126.000 | 70.7 |
| 2021-12-30 | 2022-01-06 |
MPC220204P00059000
MPC220204P00060000
|
13 | 60.00 | 59.00 | 0.25 | 234.00 | 78.19 |
| 2022-01-11 | 2022-01-18 |
MPC220218P00065000
MPC220218P00067500
|
5 | 67.50 | 65.00 | 0.540 | 87.500 | 77.02 |
| 2022-01-18 | 2022-01-25 |
MPC220225P00069000
MPC220225P00070000
|
13 | 70.00 | 69.00 | 0.25 | -188.500 | 76.54 |
| 2022-01-25 | 2022-02-01 |
MPC220304P00066000
MPC220304P00067000
|
15 | 67.00 | 66.00 | 0.360 | 240.000 | 77.73 |
| 2022-02-01 | 2022-02-08 |
MPC220311P00068000
MPC220311P00069000
|
13 | 69.00 | 68.00 | 0.265 | -162.500 | 78.51 |
| 2022-02-08 | 2022-02-15 |
MPC220318P00072500
MPC220318P00075000
|
5 | 75.00 | 72.50 | 0.670 | 12.500 | 78.32 |
| 2022-02-15 | 2022-02-22 |
MPC220325P00073000
MPC220325P00074000
|
13 | 74.00 | 73.00 | 0.285 | 97.500 | 82.23 |
| 2022-02-22 | 2022-03-01 |
MPC220401P00070000
MPC220401P00071000
|
13 | 71.00 | 70.00 | 0.25 | 71.500 | 84.81 |
| 2022-03-01 | 2022-03-08 |
MPC220408P00069000
MPC220408P00070000
|
13 | 70.00 | 69.00 | 0.265 | -162.500 | 86.9 |
| 2022-03-08 | 2022-03-15 |
MPC220414P00067500
MPC220414P00070000
|
5 | 70.00 | 67.50 | 0.575 | -15.000 | 87.2 |
| 2022-03-17 | 2022-03-24 |
MPC220422P00071000
MPC220422P00072000
|
13 | 72.00 | 71.00 | 0.280 | 286.000 | 87.08 |
| 2022-03-25 | 2022-04-01 |
MPC220429P00077000
MPC220429P00078000
|
13 | 78.00 | 77.00 | 0.260 | 58.500 | 87.26 |
| 2022-04-01 | 2022-04-08 |
MPC220506P00079000
MPC220506P00080000
|
14 | 80.00 | 79.00 | 0.325 | 217.000 | 95.92 |
| 2022-04-08 | 2022-04-18 |
MPC220513P00081000
MPC220513P00082000
|
13 | 82.00 | 81.00 | 0.265 | -734.500 | 95.88 |
| 2022-04-18 | 2022-04-25 |
MPC220520P00084000
MPC220520P00085000
|
13 | 85.00 | 84.00 | 0.255 | -383.500 | 96.56 |
| 2022-04-25 | 2022-05-02 |
MPC220527P00078000
MPC220527P00079000
|
14 | 79.00 | 78.00 | 0.31 | 280.00 | 102.1 |
| 2022-05-02 | 2022-05-09 |
MPC220603P00082000
MPC220603P00083000
|
14 | 83.00 | 82.00 | 0.325 | 147.000 | 105.62 |
| 2022-05-09 | 2022-05-16 |
MPC220610P00084000
MPC220610P00085000
|
13 | 85.00 | 84.00 | 0.280 | 273.000 | 108.34 |
| 2022-05-16 | 2022-05-23 |
MPC220617P00087500
MPC220617P00090000
|
5 | 90.00 | 87.50 | 0.60 | 57.500 | 87.29 |
| 2022-05-23 | 2022-05-31 |
MPC220624P00090000
MPC220624P00091000
|
13 | 91.00 | 90.00 | 0.24 | 201.500 | 85.68 |
| 2022-05-31 | 2022-06-07 |
MPC220708P00095000
MPC220708P00096000
|
13 | 96.00 | 95.00 | 0.28 | 273.000 | 83.27 |
| 2022-06-09 | 2022-06-16 |
MPC220715P00100000
MPC220715P00105000
|
2 | 105.00 | 100.00 | 1.160 | -623.000 | 84.42 |
| 2022-06-16 | 2022-06-23 |
MPC220722P00080000
MPC220722P00085000
|
2 | 85.00 | 80.00 | 1.11 | -196.000 | 85.65 |
| 2022-06-30 | 2022-07-07 |
MPC220805P00075000
MPC220805P00076000
|
13 | 76.00 | 75.00 | 0.255 | 84.500 | 90.22 |
| 2022-07-11 | 2022-07-18 |
MPC220812P00077000
MPC220812P00078000
|
13 | 78.00 | 77.00 | 0.265 | -58.500 | 97.47 |
| 2022-07-18 | 2022-07-25 |
MPC220819P00078000
MPC220819P00079000
|
13 | 79.00 | 78.00 | 0.250 | 110.500 | 100.45 |
| 2022-07-26 | 2022-08-02 |
MPC220902P00081000
MPC220902P00082000
|
14 | 82.00 | 81.00 | 0.315 | 266.000 | 99.13 |
| 2022-08-02 | 2022-08-09 |
MPC220909P00087000
MPC220909P00088000
|
15 | 88.00 | 87.00 | 0.335 | 90.000 | 100.01 |
| 2022-08-09 | 2022-08-16 |
MPC220916P00085000
MPC220916P00087500
|
5 | 87.50 | 85.00 | 0.635 | 145.000 | 95.65 |
| 2022-08-16 | 2022-08-23 |
MPC220923P00090000
MPC220923P00091000
|
13 | 91.00 | 90.00 | 0.265 | 130.000 | 91.45 |
| 2022-08-23 | 2022-08-30 |
MPC220930P00096000
MPC220930P00097000
|
14 | 97.00 | 96.00 | 0.290 | 0.000 | 99.33 |
| 2022-08-30 | 2022-09-06 |
MPC221007P00094000
MPC221007P00095000
|
13 | 95.00 | 94.00 | 0.270 | -104.000 | 106.84 |
| 2022-09-06 | 2022-09-13 |
MPC221014P00091000
MPC221014P00092000
|
13 | 92.00 | 91.00 | 0.270 | 39.000 | 104.1 |
| 2022-09-13 | 2022-09-20 |
MPC221021P00087500
MPC221021P00090000
|
5 | 90.00 | 87.50 | 0.54 | 12.500 | 111.38 |
| 2022-09-20 | 2022-09-27 |
MPC221028P00090000
MPC221028P00091000
|
13 | 91.00 | 90.00 | 0.260 | -182.000 | 113.57 |
| 2022-09-27 | 2022-10-04 |
MPC221104P00085000
MPC221104P00086000
|
14 | 86.00 | 85.00 | 0.305 | 329.000 | 117.65 |
| 2022-10-04 | 2022-10-11 |
MPC221111P00100000
MPC221111P00101000
|
14 | 101.00 | 100.00 | 0.330 | -28.000 | 121.23 |
| 2022-10-11 | 2022-10-18 |
MPC221118P00092500
MPC221118P00095000
|
5 | 95.00 | 92.50 | 0.635 | 155.000 | 121.18 |
| 2022-10-18 | 2022-10-25 |
MPC221125P00100000
MPC221125P00101000
|
14 | 101.00 | 100.00 | 0.300 | 175.000 | 125.2 |
| 2022-10-25 | 2022-11-01 |
MPC221202P00103000
MPC221202P00104000
|
14 | 104.00 | 103.00 | 0.320 | 329.000 | 118.23 |
| 2022-11-01 | 2022-11-08 |
MPC221209P00111000
MPC221209P00112000
|
14 | 112.00 | 111.00 | 0.300 | 49.000 | 106.83 |
| 2022-11-08 | 2022-11-15 |
MPC221216P00105000
MPC221216P00110000
|
2 | 110.00 | 105.00 | 1.02 | 58.00 | 109.75 |
| 2022-11-15 | 2022-11-22 |
MPC221223P00112000
MPC221223P00113000
|
13 | 113.00 | 112.00 | 0.260 | 182.000 | 115.12 |
| 2022-11-22 | 2022-11-29 |
MPC221230P00119000
MPC221230P00120000
|
13 | 120.00 | 119.00 | 0.275 | -78.000 | 116.39 |
| 2022-11-29 | 2022-12-06 |
MPC230106P00116000
MPC230106P00117000
|
13 | 117.00 | 116.00 | 0.28 | -546.00 | 116.82 |
| 2022-12-08 | 2022-12-15 |
MPC230113P00101000
MPC230113P00102000
|
13 | 102.00 | 101.00 | 0.255 | 117.000 | 121.93 |
| 2022-12-16 | 2022-12-23 |
MPC230120P00097500
MPC230120P00100000
|
4 | 100.00 | 97.50 | 0.420 | 108.000 | 125.72 |
| 2022-12-23 | 2022-12-30 |
MPC230127P00108000
MPC230127P00109000
|
14 | 109.00 | 108.00 | 0.30 | 154.000 | 132.85 |
| 2022-12-30 | 2023-01-06 |
MPC230203P00109000
MPC230203P00110000
|
13 | 110.00 | 109.00 | 0.265 | 13.000 | 118.2 |
| 2023-01-06 | 2023-01-13 |
MPC230210P00110000
MPC230210P00111000
|
14 | 111.00 | 110.00 | 0.30 | 217.000 | 126.79 |
| 2023-01-13 | 2023-01-20 |
MPC230217P00110000
MPC230217P00115000
|
2 | 115.00 | 110.00 | 1.070 | 89.000 | 122.5 |
| 2023-01-20 | 2023-01-27 |
MPC230224P00118000
MPC230224P00119000
|
15 | 119.00 | 118.00 | 0.340 | 360.000 | 124.92 |
| 2023-01-27 | 2023-02-03 |
MPC230303P00125000
MPC230303P00126000
|
13 | 126.00 | 125.00 | 0.280 | -643.500 | 133.5 |
| 2023-02-03 | 2023-02-10 |
MPC230310P00111000
MPC230310P00112000
|
13 | 112.00 | 111.00 | 0.275 | 234.000 | 128.55 |
| 2023-02-10 | 2023-02-17 |
MPC230317P00115000
MPC230317P00120000
|
2 | 120.00 | 115.00 | 1.16 | -64.00 | 123.66 |
| 2023-02-17 | 2023-02-24 |
MPC230324P00115000
MPC230324P00116000
|
13 | 116.00 | 115.00 | 0.25 | 78.000 | 124.7 |
| 2023-02-24 | 2023-03-03 |
MPC230331P00118000
MPC230331P00119000
|
13 | 119.00 | 118.00 | 0.28 | 253.500 | 134.83 |
| 2023-03-03 | 2023-03-10 |
MPC230406P00126000
MPC230406P00127000
|
13 | 127.00 | 126.00 | 0.26 | -149.500 | 128.68 |
| 2023-03-10 | 2023-03-17 |
MPC230414P00121000
MPC230414P00122000
|
14 | 122.00 | 121.00 | 0.30 | -140.00 | 130.78 |
| 2023-03-17 | 2023-03-24 |
MPC230421P00110000
MPC230421P00115000
|
2 | 115.00 | 110.00 | 1.105 | 47.000 | 123.53 |
| 2023-03-24 | 2023-03-31 |
MPC230428P00116000
MPC230428P00117000
|
13 | 117.00 | 116.00 | 0.255 | 247.000 | 122 |
| 2023-03-31 | 2023-04-10 |
MPC230505P00127000
MPC230505P00128000
|
13 | 128.00 | 127.00 | 0.28 | -91.000 | 106.9 |
| 2023-04-10 | 2023-04-17 |
MPC230512P00123000
MPC230512P00124000
|
13 | 124.00 | 123.00 | 0.255 | -19.500 | 109.88 |
| 2023-04-18 | 2023-04-25 |
MPC230526P00121000
MPC230526P00122000
|
13 | 122.00 | 121.00 | 0.260 | -214.500 | 108.81 |
| 2023-04-25 | 2023-05-02 |
MPC230602P00115000
MPC230602P00116000
|
13 | 116.00 | 115.00 | 0.265 | -208.000 | 108.91 |
| 2023-05-02 | 2023-05-09 |
MPC230609P00110000
MPC230609P00111000
|
13 | 111.00 | 110.00 | 0.28 | -286.00 | 113.01 |
| 2023-05-09 | 2023-05-16 |
MPC230616P00100000
MPC230616P00105000
|
2 | 105.00 | 100.00 | 1.245 | -65.000 | 113.29 |
| 2023-05-16 | 2023-05-23 |
MPC230623P00100000
MPC230623P00101000
|
13 | 101.00 | 100.00 | 0.265 | 97.500 | 111.64 |
| 2023-05-23 | 2023-05-30 |
MPC230630P00103000
MPC230630P00104000
|
13 | 104.00 | 103.00 | 0.240 | -39.000 | 116.6 |
| 2023-05-31 | 2023-06-07 |
MPC230707P00098000
MPC230707P00099000
|
13 | 99.00 | 98.00 | 0.27 | 286.000 | 118.02 |
| 2023-06-07 | 2023-06-14 |
MPC230714P00108000
MPC230714P00109000
|
13 | 109.00 | 108.00 | 0.235 | -136.500 | 118.41 |
| 2023-06-20 | 2023-06-27 |
MPC230728P00105000
MPC230728P00106000
|
13 | 106.00 | 105.00 | 0.265 | 162.500 | 131.83 |
| 2023-06-27 | 2023-07-05 |
MPC230804P00108000
MPC230804P00109000
|
15 | 109.00 | 108.00 | 0.355 | 262.500 | 137.95 |
| 2023-07-05 | 2023-07-12 |
MPC230811P00110000
MPC230811P00111000
|
13 | 111.00 | 110.00 | 0.265 | 143.000 | 149.75 |
| 2023-07-18 | 2023-07-25 |
MPC230825P00113000
MPC230825P00114000
|
14 | 114.00 | 113.00 | 0.330 | 350.000 | 143.98 |
| 2023-07-25 | 2023-08-01 |
MPC230901P00122000
MPC230901P00123000
|
13 | 123.00 | 122.00 | 0.26 | 208.000 | 145.96 |
| 2023-08-01 | 2023-08-08 |
MPC230908P00129000
MPC230908P00130000
|
14 | 130.00 | 129.00 | 0.295 | 273.000 | 155.31 |
| 2023-08-15 | 2023-08-22 |
MPC230922P00135000
MPC230922P00136000
|
13 | 136.00 | 135.00 | 0.235 | 13.000 | 153.46 |
| 2023-08-22 | 2023-08-29 |
MPC230929P00136000
MPC230929P00137000
|
13 | 137.00 | 136.00 | 0.255 | 52.000 | 151.34 |
| 2023-08-29 | 2023-09-05 |
MPC231006P00137000
MPC231006P00138000
|
13 | 138.00 | 137.00 | 0.265 | 162.500 | 143.18 |
| 2023-09-05 | 2023-09-12 |
MPC231013P00141000
MPC231013P00142000
|
13 | 142.00 | 141.00 | 0.275 | 266.500 | 148.2 |
| 2023-09-18 | 2023-09-25 |
MPC231020P00149000
MPC231020P00150000
|
13 | 150.00 | 149.00 | 0.24 | -91.000 | 150.86 |
| 2023-09-25 | 2023-10-02 |
MPC231027P00147000
MPC231027P00148000
|
13 | 148.00 | 147.00 | 0.260 | -149.500 | 146 |
| 2023-10-02 | 2023-10-09 |
MPC231103P00142000
MPC231103P00143000
|
13 | 143.00 | 142.00 | 0.275 | -97.500 | 150.78 |
| 2023-10-09 | 2023-10-16 |
MPC231110P00139000
MPC231110P00140000
|
13 | 140.00 | 139.00 | 0.275 | 188.500 | 145.13 |
| 2023-10-18 | 2023-10-25 |
MPC231124P00140000
MPC231124P00145000
|
2 | 145.00 | 140.00 | 1.150 | -119.000 | 149.5 |
| 2023-10-25 | 2023-11-01 |
MPC231201P00135000
MPC231201P00140000
|
2 | 140.00 | 135.00 | 1.25 | 165.000 | 151.42 |
| 2023-11-07 | 2023-11-14 |
MPC231215P00135000
MPC231215P00140000
|
2 | 140.00 | 135.00 | 1.235 | 117.000 | 148.38 |
| 2023-12-14 | 2023-12-21 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.145 | 45.000 | 152.98 |
| 2023-12-22 | 2023-12-29 |
MPC240126P00140000
MPC240126P00145000
|
2 | 145.00 | 140.00 | 1.23 | -45.000 | 160.52 |
| 2024-01-02 | 2024-01-09 |
MPC240209P00140000
MPC240209P00145000
|
2 | 145.00 | 140.00 | 1.150 | 54.000 | 169.97 |
| 2024-01-09 | 2024-01-16 |
MPC240216P00140000
MPC240216P00145000
|
2 | 145.00 | 140.00 | 0.995 | -3.000 | 170.01 |
| 2024-01-16 | 2024-01-23 |
MPC240223P00146000
MPC240223P00147000
|
14 | 147.00 | 146.00 | 0.315 | -511.000 | 169.54 |
| 2024-01-23 | 2024-01-30 |
MPC240301P00146000
MPC240301P00147000
|
14 | 147.00 | 146.00 | 0.320 | 525.000 | 173.21 |
| 2024-01-30 | 2024-02-06 |
MPC240308P00160000
MPC240308P00162500
|
5 | 162.50 | 160.00 | 0.645 | -87.500 | 179.55 |
| 2024-02-06 | 2024-02-13 |
MPC240315P00155000
MPC240315P00160000
|
2 | 160.00 | 155.00 | 1.240 | 70.000 | 193.84 |
| 2024-02-13 | 2024-02-20 |
MPC240322P00160000
MPC240322P00162500
|
5 | 162.50 | 160.00 | 0.655 | -210.000 | 200.17 |
| 2024-02-20 | 2024-02-27 |
MPC240328P00155000
MPC240328P00157500
|
5 | 157.50 | 155.00 | 0.755 | 137.500 | 201.5 |
| 2024-02-27 | 2024-03-05 |
MPC240405P00160000
MPC240405P00162500
|
5 | 162.50 | 160.00 | 0.520 | 62.500 | 219.13 |
| 2024-03-05 | 2024-03-12 |
MPC240412P00165000
MPC240412P00167500
|
5 | 167.50 | 165.00 | 0.730 | 192.500 | 208.77 |
| 2024-03-13 | 2024-03-20 |
MPC240419P00175000
MPC240419P00180000
|
2 | 180.00 | 175.00 | 1.120 | 147.000 | 196.38 |
| 2024-03-20 | 2024-03-27 |
MPC240426P00187500
MPC240426P00190000
|
5 | 190.00 | 187.50 | 0.830 | 102.500 | 198.39 |
| 2024-03-27 | 2024-04-03 |
MPC240503P00185000
MPC240503P00187500
|
5 | 187.50 | 185.00 | 0.56 | 202.500 | 182.55 |
| 2024-04-04 | 2024-04-11 |
MPC240510P00202500
MPC240510P00205000
|
5 | 205.00 | 202.50 | 0.650 | -50.000 | 179.56 |
| 2024-04-11 | 2024-04-18 |
MPC240517P00195000
MPC240517P00200000
|
2 | 200.00 | 195.00 | 1.105 | -339.000 | 179.67 |
| 2024-04-18 | 2024-04-25 |
MPC240524P00180000
MPC240524P00185000
|
2 | 185.00 | 180.00 | 1.19 | 73.000 | 177.8 |
| 2024-04-25 | 2024-05-02 |
MPC240531P00185000
MPC240531P00190000
|
2 | 190.00 | 185.00 | 1.54 | -247.000 | 176.61 |
| 2024-05-13 | 2024-05-20 |
MPC240614P00165000
MPC240614P00170000
|
2 | 170.00 | 165.00 | 1.195 | 34.000 | 170.07 |
| 2024-05-20 | 2024-05-28 |
MPC240621P00167500
MPC240621P00170000
|
5 | 170.00 | 167.50 | 0.645 | 105.000 | 172.67 |
| 2024-05-28 | 2024-06-04 |
MPC240705P00165000
MPC240705P00170000
|
2 | 170.00 | 165.00 | 0.960 | -57.000 | 170.74 |
| 2024-06-04 | 2024-06-11 |
MPC240712P00160000
MPC240712P00165000
|
2 | 165.00 | 160.00 | 0.935 | 32.000 | 165.46 |
| 2024-06-17 | 2024-06-24 |
MPC240719P00160000
MPC240719P00165000
|
2 | 165.00 | 160.00 | 1.135 | 92.000 | 165.16 |
| 2024-06-25 | 2024-07-02 |
MPC240802P00160000
MPC240802P00165000
|
2 | 165.00 | 160.00 | 0.935 | 24.000 | 164.64 |
| 2024-07-09 | 2024-07-16 |
MPC240816P00150000
MPC240816P00155000
|
2 | 155.00 | 150.00 | 1.145 | 83.000 | 180.03 |
| 2024-07-16 | 2024-07-23 |
MPC240823P00155000
MPC240823P00160000
|
2 | 160.00 | 155.00 | 1.405 | -196.000 | 175.31 |
| 2024-07-24 | 2024-07-31 |
MPC240830P00150000
MPC240830P00155000
|
2 | 155.00 | 150.00 | 1.070 | 135.000 | 177.12 |
| 2024-08-01 | 2024-08-08 |
MPC240906P00160000
MPC240906P00165000
|
2 | 165.00 | 160.00 | 1.53 | 106.000 | 166 |
| 2024-08-09 | 2024-08-16 |
MPC240913P00160000
MPC240913P00165000
|
2 | 165.00 | 160.00 | 1.01 | 231.000 | 163.58 |
| 2024-08-19 | 2024-08-26 |
MPC240920P00170000
MPC240920P00172500
|
5 | 172.50 | 170.00 | 0.635 | -180.000 | 164.39 |
| 2024-08-26 | 2024-09-03 |
MPC240927P00160000
MPC240927P00165000
|
2 | 165.00 | 160.00 | 1.005 | 125.000 | 163.65 |
| 2024-09-03 | 2024-09-10 |
MPC241011P00160000
MPC241011P00165000
|
2 | 165.00 | 160.00 | 1.52 | -121.000 | 164.26 |
| 2024-09-10 | 2024-09-17 |
MPC241018P00150000
MPC241018P00155000
|
2 | 155.00 | 150.00 | 1.080 | 10.000 | 158.3 |
| 2024-09-25 | 2024-10-02 |
MPC241101P00150000
MPC241101P00155000
|
2 | 155.00 | 150.00 | 1.210 | 145.000 | 143.13 |
| 2024-10-02 | 2024-10-09 |
MPC241108P00150000
MPC241108P00155000
|
2 | 155.00 | 150.00 | 1.16 | -105.000 | 153.75 |
| 2024-10-09 | 2024-10-16 |
MPC241115P00145000
MPC241115P00150000
|
2 | 150.00 | 145.00 | 1.000 | -30.000 | 157.52 |
| 2024-10-16 | 2024-10-23 |
MPC241122P00145000
MPC241122P00150000
|
2 | 150.00 | 145.00 | 1.340 | -79.000 | 158.48 |
| 2024-10-23 | 2024-10-30 |
MPC241129P00140000
MPC241129P00145000
|
2 | 145.00 | 140.00 | 1.155 | -209.000 | 156.15 |
| 2024-10-30 | 2024-11-06 |
MPC241206P00130000
MPC241206P00135000
|
2 | 135.00 | 130.00 | 1.075 | 159.000 | 150.94 |
| 2024-11-06 | 2024-11-13 |
MPC241213P00140000
MPC241213P00145000
|
2 | 145.00 | 140.00 | 0.970 | 109.000 | 145.56 |
| 2024-11-13 | 2024-11-20 |
MPC241220P00145000
MPC241220P00150000
|
2 | 150.00 | 145.00 | 1.020 | 31.000 | 133.38 |
| 2024-11-21 | 2024-11-29 |
MPC241227P00145000
MPC241227P00150000
|
2 | 150.00 | 145.00 | 1.265 | 59.000 | 135.67 |
| 2024-12-06 | 2024-12-13 |
MPC250110P00140000
MPC250110P00145000
|
2 | 145.00 | 140.00 | 1.520 | -3.000 | 142.27 |
| 2024-12-13 | 2024-12-20 |
MPC250117P00135000
MPC250117P00140000
|
2 | 140.00 | 135.00 | 1.235 | -423.000 | 152.7 |
| 2024-12-24 | 2024-12-31 |
MPC250131P00120000
MPC250131P00125000
|
2 | 125.00 | 120.00 | 1.12 | 163.000 | 145.71 |
| 2025-01-02 | 2025-01-10 |
MPC250207P00130000
MPC250207P00135000
|
2 | 135.00 | 130.00 | 1.18 | 54.00 | 150.12 |
| 2025-01-10 | 2025-01-17 |
MPC250214P00135000
MPC250214P00136000
|
13 | 136.00 | 135.00 | 0.25 | 0.000 | 156.06 |
| 2025-01-17 | 2025-01-24 |
MPC250221P00140000
MPC250221P00145000
|
2 | 145.00 | 140.00 | 1.130 | 5.000 | 153.74 |
| 2025-01-28 | 2025-02-04 |
MPC250307P00141000
MPC250307P00142000
|
14 | 142.00 | 141.00 | 0.32 | 749.000 | 137.55 |
| 2025-02-05 | 2025-02-12 |
MPC250314P00149000
MPC250314P00150000
|
13 | 150.00 | 149.00 | 0.245 | -1469.000 | 141.15 |
| 2025-02-13 | 2025-02-20 |
MPC250321P00140000
MPC250321P00145000
|
2 | 145.00 | 140.00 | 1.050 | 90.000 | 149.96 |
| 2025-02-21 | 2025-02-28 |
MPC250328P00146000
MPC250328P00147000
|
15 | 147.00 | 146.00 | 0.35 | -150.000 | 144.1 |
| 2025-03-11 | 2025-03-18 |
MPC250417P00120000
MPC250417P00125000
|
2 | 125.00 | 120.00 | 1.105 | 193.000 | 127.72 |
| 2025-03-21 | 2025-03-28 |
MPC250425P00142000
MPC250425P00143000
|
13 | 143.00 | 142.00 | 0.260 | 45.500 | 137.44 |
| 2025-04-01 | 2025-04-08 |
MPC250509P00138000
MPC250509P00139000
|
14 | 139.00 | 138.00 | 0.325 | -1785.000 | 150.89 |
| 2025-04-08 | 2025-04-15 |
MPC250516P00100000
MPC250516P00105000
|
2 | 105.00 | 100.00 | 1.15 | 120.00 | 164.12 |
| 2025-04-16 | 2025-04-23 |
MPC250523P00114000
MPC250523P00115000
|
15 | 115.00 | 114.00 | 0.35 | 412.500 | 159.11 |
| 2025-04-28 | 2025-05-05 |
MPC250530P00129000
MPC250530P00130000
|
14 | 130.00 | 129.00 | 0.30 | 105.000 | 160.74 |
| 2025-05-05 | 2025-05-12 |
MPC250606P00134000
MPC250606P00135000
|
14 | 135.00 | 134.00 | 0.325 | 350.000 | 160.12 |
| 2025-05-12 | 2025-05-19 |
MPC250613P00149000
MPC250613P00150000
|
13 | 150.00 | 149.00 | 0.250 | 162.500 | 166.15 |
| 2025-05-20 | 2025-05-27 |
MPC250627P00150000
MPC250627P00152500
|
5 | 152.50 | 150.00 | 0.60 | 150.000 | 167.41 |
| 2025-05-27 | 2025-06-03 |
MPC250703P00152500
MPC250703P00155000
|
5 | 155.00 | 152.50 | 0.70 | 50.00 | 176.05 |
| 2025-06-03 | 2025-06-10 |
MPC250711P00150000
MPC250711P00152500
|
5 | 152.50 | 150.00 | 0.525 | 37.500 | 179.86 |
| 2025-06-10 | 2025-06-17 |
MPC250718P00150000
MPC250718P00155000
|
2 | 155.00 | 150.00 | 1.175 | 150.000 | 174.21 |
| 2025-06-20 | 2025-06-27 |
MPC250725P00157500
MPC250725P00160000
|
5 | 160.00 | 157.50 | 0.575 | -237.500 | 171.57 |
| 2025-07-03 | 2025-07-10 |
MPC250808P00165000
MPC250808P00167500
|
5 | 167.50 | 165.00 | 0.775 | 250.000 | 160.84 |
| 2025-07-10 | 2025-07-17 |
MPC250815P00170000
MPC250815P00175000
|
2 | 175.00 | 170.00 | 1.175 | -195.000 | 162.34 |
| 2025-07-17 | 2025-07-24 |
MPC250822P00160000
MPC250822P00165000
|
2 | 165.00 | 160.00 | 1.10 | -35.000 | 0 |
| 2025-07-24 | 2025-07-31 |
MPC250829P00155000
MPC250829P00160000
|
2 | 160.00 | 155.00 | 0.950 | -15.000 | 0 |
| 2025-08-12 | 2025-08-19 |
MPC250919P00145000
MPC250919P00150000
|
2 | 150.00 | 145.00 | 1.000 | 90.000 | 0 |