| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-09 | 2011-11-28 |
MPC111217P00032500
MPC111217P00035000
|
5 | 35.00 | 32.50 | 0.75 | -275.000 | 31.96 |
| 2011-12-14 | 2012-01-03 |
MPC120121P00027500
MPC120121P00030000
|
5 | 30.00 | 27.50 | 0.55 | 200.000 | 37.17 |
| 2012-01-17 | 2012-02-03 |
MPC120218P00030000
MPC120218P00032500
|
5 | 32.50 | 30.00 | 0.70 | 350.00 | 43.44 |
| 2012-02-08 | 2012-02-27 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.575 | -100.000 | 44.19 |
| 2012-04-11 | 2012-04-30 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.725 | 112.500 | 34.92 |
| 2012-10-10 | 2012-10-31 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.60 | 112.500 | 54.34 |
| 2012-11-14 | 2012-12-03 |
MPC121222P00047500
MPC121222P00050000
|
5 | 50.00 | 47.50 | 0.55 | 275.00 | 62.14 |
| 2012-12-12 | 2012-12-31 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.800 | 200.000 | 65.2 |
| 2013-01-09 | 2013-01-28 |
MPC130216P00057500
MPC130216P00060000
|
5 | 60.00 | 57.50 | 0.675 | 312.500 | 82.56 |
| 2013-02-06 | 2013-02-25 |
MPC130316P00072500
MPC130316P00075000
|
5 | 75.00 | 72.50 | 0.775 | 162.500 | 87.93 |
| 2013-03-13 | 2013-04-01 |
MPC130420P00082500
MPC130420P00085000
|
6 | 85.00 | 82.50 | 0.850 | 345.000 | 78.75 |
| 2013-04-10 | 2013-04-29 |
MPC130518P00077500
MPC130518P00080000
|
5 | 80.00 | 77.50 | 0.825 | 37.500 | 82.68 |
| 2013-05-15 | 2013-06-03 |
MPC130622P00075000
MPC130622P00077500
|
6 | 77.50 | 75.00 | 0.875 | 285.000 | 72.81 |
| 2013-06-12 | 2013-07-01 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.90 | -780.00 | 69.6 |
| 2013-07-10 | 2013-07-29 |
MPC130817P00062500
MPC130817P00065000
|
5 | 65.00 | 62.50 | 0.675 | 262.500 | 70 |
| 2013-08-14 | 2013-09-03 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.65 | 100.00 | 64.51 |
| 2013-09-11 | 2013-09-30 |
MPC131019P00062500
MPC131019P00065000
|
5 | 65.00 | 62.50 | 0.70 | -212.500 | 70.74 |
| 2013-10-09 | 2013-10-28 |
MPC131116P00057500
MPC131116P00060000
|
5 | 60.00 | 57.50 | 0.775 | 362.500 | 78.84 |
| 2013-11-13 | 2013-12-02 |
MPC131221P00070000
MPC131221P00072500
|
5 | 72.50 | 70.00 | 0.75 | 375.00 | 87.26 |
| 2013-12-11 | 2013-12-30 |
MPC140118P00080000
MPC140118P00082500
|
5 | 82.50 | 80.00 | 0.725 | 262.500 | 85.28 |
| 2013-12-30 | 2014-01-16 |
MPC140131P00085000
MPC140131P00086000
|
16 | 86.00 | 85.00 | 0.375 | -160.000 | 87.05 |
| 2014-01-16 | 2014-02-03 |
MPC140222P00080000
MPC140222P00082500
|
6 | 82.50 | 80.00 | 0.850 | -15.000 | 87.31 |
| 2014-02-03 | 2014-02-20 |
MPC140307P00081000
MPC140307P00082000
|
16 | 82.00 | 81.00 | 0.400 | 400.000 | 90 |
| 2014-02-20 | 2014-03-10 |
MPC140328P00085000
MPC140328P00086000
|
16 | 86.00 | 85.00 | 0.375 | 280.000 | 87.67 |
| 2014-03-10 | 2014-03-27 |
MPC140411P00088000
MPC140411P00089000
|
16 | 89.00 | 88.00 | 0.375 | -360.000 | 83.29 |
| 2014-03-27 | 2014-04-14 |
MPC140502P00084000
MPC140502P00085000
|
17 | 85.00 | 84.00 | 0.425 | -127.500 | 95.75 |
| 2014-04-14 | 2014-05-01 |
MPC140517P00080000
MPC140517P00082500
|
6 | 82.50 | 80.00 | 0.925 | 540.000 | 89.05 |
| 2014-05-01 | 2014-05-19 |
MPC140606P00092000
MPC140606P00093000
|
16 | 93.00 | 92.00 | 0.375 | -680.000 | 87.69 |
| 2014-05-19 | 2014-06-05 |
MPC140621P00082500
MPC140621P00085000
|
5 | 85.00 | 82.50 | 0.525 | 62.500 | 89.61 |
| 2014-06-05 | 2014-06-23 |
MPC140711P00085000
MPC140711P00086000
|
16 | 86.00 | 85.00 | 0.375 | 280.000 | 78.86 |
| 2014-06-23 | 2014-07-10 |
MPC140725P00086000
MPC140725P00087000
|
16 | 87.00 | 86.00 | 0.375 | -1000.000 | 78.58 |
| 2014-07-10 | 2014-07-28 |
MPC140816P00072500
MPC140816P00075000
|
6 | 75.00 | 72.50 | 0.875 | 240.000 | 89.08 |
| 2014-07-28 | 2014-08-14 |
MPC140829P00075000
MPC140829P00076000
|
16 | 76.00 | 75.00 | 0.375 | 600.000 | 91.01 |
| 2014-08-14 | 2014-09-02 |
MPC140920P00082500
MPC140920P00085000
|
5 | 85.00 | 82.50 | 0.575 | 162.500 | 88.64 |
| 2014-09-02 | 2014-09-19 |
MPC141010P00087000
MPC141010P00088000
|
16 | 88.00 | 87.00 | 0.375 | 40.000 | 81.59 |
| 2014-09-19 | 2014-10-06 |
MPC141024P00086000
MPC141024P00087000
|
14 | 87.00 | 86.00 | 0.325 | -1505.000 | 85.79 |
| 2014-10-06 | 2014-10-23 |
MPC141107P00078000
MPC141107P00079000
|
15 | 79.00 | 78.00 | 0.350 | 150.000 | 94.08 |
| 2014-10-23 | 2014-11-10 |
MPC141128P00081000
MPC141128P00082000
|
16 | 82.00 | 81.00 | 0.400 | 560.000 | 90.09 |
| 2014-11-10 | 2014-11-28 |
MPC141212P00091000
MPC141212P00092000
|
15 | 92.00 | 91.00 | 0.35 | -300.000 | 83.2 |
| 2014-12-01 | 2014-12-18 |
MPC150102P00087000
MPC150102P00088000
|
16 | 88.00 | 87.00 | 0.400 | -240.000 | 91.64 |
| 2014-12-22 | 2015-01-08 |
MPC150123P00084000
MPC150123P00085000
|
16 | 85.00 | 84.00 | 0.375 | 360.000 | 87.16 |
| 2015-01-08 | 2015-01-26 |
MPC150213P00087000
MPC150213P00088000
|
17 | 88.00 | 87.00 | 0.425 | 127.500 | 103.48 |
| 2015-01-26 | 2015-02-12 |
MPC150227P00085000
MPC150227P00086000
|
17 | 86.00 | 85.00 | 0.425 | 722.500 | 105 |
| 2015-02-12 | 2015-03-02 |
MPC150320P00095000
MPC150320P00097500
|
5 | 97.50 | 95.00 | 0.775 | 187.500 | 102.26 |
| 2015-03-03 | 2015-03-20 |
MPC150410P00099500
MPC150410P00100000
|
28 | 100.00 | 99.50 | 0.150 | 1190.000 | 100.42 |
| 2015-03-23 | 2015-04-09 |
MPC150424P00099500
MPC150424P00100000
|
30 | 100.00 | 99.50 | 0.175 | -150.000 | 103.15 |
| 2015-04-09 | 2015-04-27 |
MPC150515P00095000
MPC150515P00097500
|
6 | 97.50 | 95.00 | 0.900 | 270.000 | 103.45 |
| 2015-04-27 | 2015-05-14 |
MPC150529P00100000
MPC150529P00101000
|
16 | 101.00 | 100.00 | 0.400 | 560.000 | 103.46 |
| 2015-05-14 | 2015-06-01 |
MPC150619P00097500
MPC150619P00100000
|
5 | 100.00 | 97.50 | 0.825 | 162.500 | 51.9 |
| 2015-06-02 | 2015-06-19 |
MPC150710P00100000
MPC150710P00101000
|
17 | 101.00 | 100.00 | 0.425 | 357.000 | 54.49 |
| 2015-06-19 | 2015-07-06 |
MPC150724P00050500
MPC150724P00051000
|
28 | 51.00 | 50.50 | 0.150 | 210.000 | 56.32 |
| 2015-07-06 | 2015-07-23 |
MPC150807P00053000
MPC150807P00053500
|
28 | 53.50 | 53.00 | 0.15 | 210.000 | 51.17 |
| 2015-07-24 | 2015-08-10 |
MPC150828P00054500
MPC150828P00055000
|
33 | 55.00 | 54.50 | 0.200 | 907.500 | 47.22 |
| 2015-08-11 | 2015-08-28 |
MPC150918P00050000
MPC150918P00052500
|
5 | 52.50 | 50.00 | 0.550 | -650.000 | 46.09 |
| 2015-08-31 | 2015-09-17 |
MPC151002P00045500
MPC151002P00046000
|
33 | 46.00 | 45.50 | 0.200 | 165.000 | 48.39 |
| 2015-09-17 | 2015-10-05 |
MPC151023P00045000
MPC151023P00045500
|
30 | 45.50 | 45.00 | 0.175 | 375.000 | 48.59 |
| 2015-10-05 | 2015-10-22 |
MPC151106P00048500
MPC151106P00049000
|
30 | 49.00 | 48.50 | 0.175 | -225.000 | 55.97 |
| 2015-10-23 | 2015-11-09 |
MPC151127P00046500
MPC151127P00047000
|
33 | 47.00 | 46.50 | 0.200 | 660.000 | 58.57 |
| 2015-11-09 | 2015-11-27 |
MPC151211P00052500
MPC151211P00053000
|
28 | 53.00 | 52.50 | 0.150 | 280.000 | 49.62 |
| 2015-11-27 | 2015-12-14 |
MPC151231P00056500
MPC151231P00057000
|
30 | 57.00 | 56.50 | 0.175 | -1275.000 | 51.84 |
| 2015-12-14 | 2015-12-31 |
MPC160115P00045000
MPC160115P00046250
|
12 | 46.25 | 45.00 | 0.45 | 540.00 | 41.42 |
| 2015-12-31 | 2016-01-19 |
MPC160205P00050000
MPC160205P00050500
|
28 | 50.50 | 50.00 | 0.150 | -1120.000 | 32.3 |
| 2016-01-19 | 2016-02-05 |
MPC160226P00039000
MPC160226P00040000
|
16 | 40.00 | 39.00 | 0.375 | -1400.000 | 34.22 |
| 2016-02-09 | 2016-02-26 |
MPC160318P00027500
MPC160318P00030000
|
6 | 30.00 | 27.50 | 0.875 | 420.000 | 38.23 |
| 2016-02-26 | 2016-03-14 |
MPC160401P00032500
MPC160401P00033000
|
33 | 33.00 | 32.50 | 0.200 | 330.000 | 36.39 |
| 2016-03-15 | 2016-04-01 |
MPC160422P00035000
MPC160422P00035500
|
33 | 35.50 | 35.00 | 0.20 | 0.00 | 41.46 |
| 2016-04-01 | 2016-04-18 |
MPC160506P00034500
MPC160506P00035000
|
33 | 35.00 | 34.50 | 0.200 | 1072.500 | 35.88 |
| 2016-04-18 | 2016-05-05 |
MPC160520P00036500
MPC160520P00037000
|
30 | 37.00 | 36.50 | 0.175 | -375.000 | 36.63 |
| 2016-05-05 | 2016-05-23 |
MPC160610P00034500
MPC160610P00035000
|
33 | 35.00 | 34.50 | 0.20 | 0.000 | 36.4 |
| 2016-05-23 | 2016-06-09 |
MPC160624P00034000
MPC160624P00034500
|
30 | 34.50 | 34.00 | 0.175 | 300.000 | 35.33 |
| 2016-06-13 | 2016-06-30 |
MPC160715P00030000
MPC160715P00032500
|
5 | 32.50 | 30.00 | 0.65 | 275.00 | 36.55 |
| 2016-07-06 | 2016-07-25 |
MPC160812P00034500
MPC160812P00035000
|
33 | 35.00 | 34.50 | 0.200 | 247.500 | 41.71 |
| 2016-07-25 | 2016-08-11 |
MPC160826P00035000
MPC160826P00035500
|
33 | 35.50 | 35.00 | 0.200 | 577.500 | 41.85 |
| 2016-08-11 | 2016-08-29 |
MPC160916P00037500
MPC160916P00040000
|
5 | 40.00 | 37.50 | 0.650 | 200.000 | 43.62 |
| 2016-08-29 | 2016-09-15 |
MPC160930P00040500
MPC160930P00041000
|
28 | 41.00 | 40.50 | 0.150 | 140.000 | 40.59 |
| 2016-09-15 | 2016-10-03 |
MPC161021P00040000
MPC161021P00042500
|
5 | 42.50 | 40.00 | 0.750 | -275.000 | 44.09 |
| 2016-10-03 | 2016-10-20 |
MPC161104P00039500
MPC161104P00040000
|
33 | 40.00 | 39.50 | 0.20 | 495.00 | 41.23 |
| 2016-10-20 | 2016-11-07 |
MPC161125P00041500
MPC161125P00042000
|
28 | 42.00 | 41.50 | 0.15 | -210.000 | 48.2 |
| 2016-11-07 | 2016-11-25 |
MPC161209P00041000
MPC161209P00041500
|
29 | 41.50 | 41.00 | 0.160 | 464.000 | 49.44 |
| 2016-11-25 | 2016-12-12 |
MPC161230P00046500
MPC161230P00047000
|
30 | 47.00 | 46.50 | 0.175 | 0.000 | 50.35 |
| 2016-12-12 | 2016-12-29 |
MPC170113P00047500
MPC170113P00048000
|
33 | 48.00 | 47.50 | 0.200 | 412.500 | 48.38 |
| 2016-12-29 | 2017-01-17 |
MPC170203P00048500
MPC170203P00049000
|
28 | 49.00 | 48.50 | 0.15 | -280.000 | 48.16 |
| 2017-01-17 | 2017-02-03 |
MPC170224P00047000
MPC170224P00047500
|
28 | 47.50 | 47.00 | 0.15 | -70.000 | 50.03 |
| 2017-02-03 | 2017-02-21 |
MPC170310P00046500
MPC170310P00047000
|
33 | 47.00 | 46.50 | 0.20 | 825.000 | 49.87 |
| 2017-02-21 | 2017-03-10 |
MPC170331P00048500
MPC170331P00049000
|
30 | 49.00 | 48.50 | 0.175 | 0.000 | 50.54 |
| 2017-03-10 | 2017-03-27 |
MPC170413P00048000
MPC170413P00048500
|
30 | 48.50 | 48.00 | 0.175 | -150.000 | 49.24 |
| 2017-03-28 | 2017-04-17 |
MPC170505P00047500
MPC170505P00048000
|
30 | 48.00 | 47.50 | 0.175 | 450.000 | 50.66 |
| 2017-04-18 | 2017-05-05 |
MPC170526P00047000
MPC170526P00047500
|
30 | 47.50 | 47.00 | 0.175 | 225.000 | 52.82 |
| 2017-05-05 | 2017-05-22 |
MPC170609P00049000
MPC170609P00049500
|
33 | 49.50 | 49.00 | 0.20 | 495.000 | 54.71 |
| 2017-05-22 | 2017-06-08 |
MPC170623P00051500
MPC170623P00052000
|
28 | 52.00 | 51.50 | 0.15 | 70.000 | 51.5 |
| 2017-06-08 | 2017-06-26 |
MPC170714P00052000
MPC170714P00052500
|
33 | 52.50 | 52.00 | 0.200 | -330.000 | 53.81 |
| 2017-06-26 | 2017-07-13 |
MPC170728P00050000
MPC170728P00050500
|
33 | 50.50 | 50.00 | 0.200 | 627.000 | 54.98 |
| 2017-07-13 | 2017-07-31 |
MPC170818P00050000
MPC170818P00052500
|
5 | 52.50 | 50.00 | 0.720 | 282.500 | 50.11 |
| 2017-07-31 | 2017-08-17 |
MPC170901P00054500
MPC170901P00055000
|
31 | 55.00 | 54.50 | 0.185 | -899.000 | 54.28 |
| 2017-08-17 | 2017-09-05 |
MPC170922P00048000
MPC170922P00048500
|
30 | 48.50 | 48.00 | 0.175 | 330.000 | 54.73 |
| 2017-09-05 | 2017-09-22 |
MPC171013P00050000
MPC171013P00050500
|
30 | 50.50 | 50.00 | 0.17 | 420.00 | 56.37 |
| 2017-09-22 | 2017-10-09 |
MPC171027P00053000
MPC171027P00053500
|
29 | 53.50 | 53.00 | 0.165 | 261.000 | 58.47 |
| 2017-10-09 | 2017-10-26 |
MPC171110P00054500
MPC171110P00055000
|
31 | 55.00 | 54.50 | 0.185 | 310.000 | 61.72 |
| 2017-10-26 | 2017-11-13 |
MPC171201P00055500
MPC171201P00056000
|
30 | 56.00 | 55.50 | 0.175 | 465.000 | 62.84 |
| 2017-11-14 | 2017-12-01 |
MPC171222P00061000
MPC171222P00061500
|
32 | 61.50 | 61.00 | 0.190 | 144.000 | 66.36 |
| 2017-12-01 | 2017-12-18 |
MPC180105P00061000
MPC180105P00061500
|
29 | 61.50 | 61.00 | 0.160 | 420.500 | 69.34 |
| 2017-12-18 | 2018-01-04 |
MPC180119P00064500
MPC180119P00065000
|
28 | 65.00 | 64.50 | 0.15 | 336.00 | 71.89 |
| 2018-01-04 | 2018-01-22 |
MPC180209P00067000
MPC180209P00067500
|
30 | 67.50 | 67.00 | 0.170 | 420.000 | 63.84 |
| 2018-01-22 | 2018-02-08 |
MPC180223P00071500
MPC180223P00072000
|
34 | 72.00 | 71.50 | 0.21 | -1156.000 | 66.81 |
| 2018-02-08 | 2018-02-26 |
MPC180316P00057500
MPC180316P00060000
|
5 | 60.00 | 57.50 | 0.670 | 295.000 | 69.68 |
| 2018-02-28 | 2018-03-19 |
MPC180406P00062000
MPC180406P00062500
|
28 | 62.50 | 62.00 | 0.155 | 378.000 | 72.45 |
| 2018-03-19 | 2018-04-05 |
MPC180420P00067500
MPC180420P00068000
|
28 | 68.00 | 67.50 | 0.155 | 322.000 | 79.76 |
| 2018-04-09 | 2018-04-26 |
MPC180511P00069500
MPC180511P00070000
|
30 | 70.00 | 69.50 | 0.17 | 480.00 | 77.33 |
| 2018-04-26 | 2018-05-14 |
MPC180601P00080500
MPC180601P00081000
|
32 | 81.00 | 80.50 | 0.190 | -2608.000 | 81.92 |
| 2018-05-14 | 2018-05-31 |
MPC180615P00072500
MPC180615P00075000
|
5 | 75.00 | 72.50 | 0.56 | 142.500 | 73.56 |
| 2018-05-31 | 2018-06-18 |
MPC180706P00077000
MPC180706P00077500
|
30 | 77.50 | 77.00 | 0.175 | -480.000 | 70.2 |
| 2018-06-18 | 2018-07-05 |
MPC180720P00073000
MPC180720P00073500
|
29 | 73.50 | 73.00 | 0.160 | -2378.000 | 72.52 |
| 2018-07-05 | 2018-07-23 |
MPC180810P00067500
MPC180810P00068000
|
30 | 68.00 | 67.50 | 0.170 | 315.000 | 80.93 |
| 2018-07-23 | 2018-08-09 |
MPC180824P00071000
MPC180824P00071500
|
32 | 71.50 | 71.00 | 0.195 | 624.000 | 83.82 |
| 2018-08-09 | 2018-08-27 |
MPC180914P00079000
MPC180914P00079500
|
29 | 79.50 | 79.00 | 0.165 | 304.500 | 84.34 |
| 2018-08-27 | 2018-09-13 |
MPC180928P00082000
MPC180928P00082500
|
31 | 82.50 | 82.00 | 0.185 | 155.000 | 79.97 |
| 2018-09-13 | 2018-10-01 |
MPC181019P00080000
MPC181019P00082500
|
5 | 82.50 | 80.00 | 0.765 | -90.000 | 73.92 |
| 2018-10-01 | 2018-10-18 |
MPC181102P00080500
MPC181102P00081000
|
33 | 81.00 | 80.50 | 0.20 | -412.500 | 69.49 |
| 2018-10-18 | 2018-11-05 |
MPC181123P00076500
MPC181123P00077000
|
29 | 77.00 | 76.50 | 0.165 | 188.500 | 61.73 |
| 2018-11-05 | 2018-11-23 |
MPC181207P00067500
MPC181207P00068000
|
33 | 68.00 | 67.50 | 0.205 | -643.500 | 61.56 |
| 2018-11-23 | 2018-12-10 |
MPC181228P00059000
MPC181228P00060000
|
15 | 60.00 | 59.00 | 0.340 | -30.000 | 58.24 |
| 2018-12-10 | 2018-12-27 |
MPC190111P00059000
MPC190111P00059500
|
30 | 59.50 | 59.00 | 0.175 | -165.000 | 64.87 |
| 2018-12-27 | 2019-01-14 |
MPC190201P00057000
MPC190201P00057500
|
32 | 57.50 | 57.00 | 0.195 | 544.000 | 65.47 |
| 2019-01-14 | 2019-01-31 |
MPC190215P00060000
MPC190215P00062500
|
6 | 62.50 | 60.00 | 0.975 | 387.000 | 65.15 |
| 2019-01-31 | 2019-02-19 |
MPC190308P00064500
MPC190308P00065000
|
29 | 65 | 64.5 | 0.165 | -145.000 | 57.5 |
| 2019-02-19 | 2019-03-08 |
MPC190329P00063500
MPC190329P00064000
|
29 | 64.00 | 63.50 | 0.16 | -841.00 | 59.85 |
| 2019-03-08 | 2019-03-25 |
MPC190412P00055000
MPC190412P00056000
|
15 | 56.00 | 55.00 | 0.335 | 405.000 | 61.59 |
| 2019-03-25 | 2019-04-11 |
MPC190426P00059500
MPC190426P00060000
|
33 | 60.00 | 59.50 | 0.205 | 544.500 | 60.39 |
| 2019-04-11 | 2019-04-29 |
MPC190517P00057500
MPC190517P00060000
|
5 | 60.00 | 57.50 | 0.555 | -165.000 | 51.95 |
| 2019-04-29 | 2019-05-16 |
MPC190531P00059000
MPC190531P00059500
|
31 | 59.50 | 59.00 | 0.18 | -1689.500 | 45.99 |
| 2019-05-20 | 2019-06-06 |
MPC190621P00050500
MPC190621P00051000
|
31 | 51.00 | 50.50 | 0.18 | -573.500 | 52.66 |
| 2019-06-06 | 2019-06-24 |
MPC190712P00046500
MPC190712P00047000
|
32 | 47.00 | 46.50 | 0.19 | 448.00 | 55.48 |
| 2019-06-24 | 2019-07-11 |
MPC190726P00050000
MPC190726P00050500
|
35 | 50.50 | 50.00 | 0.215 | 700.000 | 56.84 |
| 2019-07-16 | 2019-08-02 |
MPC190823P00054000
MPC190823P00054500
|
32 | 54.50 | 54.00 | 0.195 | -208.000 | 45.76 |
| 2019-08-02 | 2019-08-19 |
MPC190906P00052000
MPC190906P00052500
|
33 | 52.50 | 52.00 | 0.200 | 495.000 | 52.47 |
| 2019-08-20 | 2019-09-06 |
MPC190927P00045000
MPC190927P00045500
|
31 | 45.50 | 45.00 | 0.180 | 434.000 | 62.42 |
| 2019-09-06 | 2019-09-23 |
MPC191011P00050500
MPC191011P00051000
|
29 | 51.00 | 50.50 | 0.165 | 319.000 | 63.42 |
| 2019-09-23 | 2019-10-10 |
MPC191025P00054000
MPC191025P00054500
|
28 | 54.50 | 54.00 | 0.145 | 350.000 | 68.01 |
| 2019-10-10 | 2019-10-28 |
MPC191115P00057500
MPC191115P00060000
|
5 | 60.00 | 57.50 | 0.79 | 277.500 | 64.69 |
| 2019-10-28 | 2019-11-14 |
MPC191129P00065500
MPC191129P00066000
|
34 | 66.00 | 65.50 | 0.210 | -442.000 | 60.64 |
| 2019-11-14 | 2019-12-02 |
MPC191220P00060000
MPC191220P00062500
|
5 | 62.50 | 60.00 | 0.77 | -250.000 | 61.61 |
| 2019-12-02 | 2019-12-19 |
MPC200103P00059000
MPC200103P00059500
|
33 | 59.50 | 59.00 | 0.20 | 280.500 | 58.23 |
| 2019-12-20 | 2020-01-06 |
MPC200124P00060000
MPC200124P00060500
|
33 | 60.50 | 60.00 | 0.205 | -495.000 | 54.49 |
| 2020-01-06 | 2020-01-23 |
MPC200207P00056500
MPC200207P00057000
|
31 | 57.00 | 56.50 | 0.18 | -403.00 | 54.69 |
| 2020-01-23 | 2020-02-10 |
MPC200228P00053500
MPC200228P00054000
|
32 | 54.00 | 53.50 | 0.190 | 0.000 | 47.42 |
| 2020-02-10 | 2020-02-27 |
MPC200313P00053000
MPC200313P00053500
|
31 | 53.50 | 53.00 | 0.185 | 728.500 | 24.92 |
| 2020-02-28 | 2020-03-16 |
MPC200403P00045000
MPC200403P00046000
|
15 | 46.00 | 45.00 | 0.355 | -967.500 | 20.06 |
| 2020-03-18 | 2020-04-06 |
MPC200424P00015000
MPC200424P00016000
|
14 | 16.00 | 15.00 | 0.325 | 371.000 | 25.76 |
| 2020-04-08 | 2020-04-27 |
MPC200515P00020000
MPC200515P00022500
|
5 | 22.50 | 20.00 | 0.785 | 217.500 | 30.3 |
| 2020-04-27 | 2020-05-14 |
MPC200529P00025000
MPC200529P00025500
|
30 | 25.50 | 25.00 | 0.170 | 300.000 | 35.14 |
| 2020-05-14 | 2020-06-01 |
MPC200619P00025000
MPC200619P00027500
|
5 | 27.50 | 25.00 | 0.68 | 287.500 | 38.19 |
| 2020-06-03 | 2020-06-22 |
MPC200710P00036500
MPC200710P00037000
|
31 | 37.00 | 36.50 | 0.185 | 511.500 | 36.2 |
| 2020-06-22 | 2020-07-09 |
MPC200724P00036500
MPC200724P00037000
|
32 | 37.00 | 36.50 | 0.195 | -256.000 | 38.7 |
| 2020-07-10 | 2020-07-27 |
MPC200814P00034500
MPC200814P00035000
|
32 | 35.00 | 34.50 | 0.195 | 800.000 | 38.35 |
| 2020-07-29 | 2020-08-17 |
MPC200904P00038000
MPC200904P00038500
|
33 | 38.50 | 38.00 | 0.20 | -181.500 | 33.64 |
| 2020-08-17 | 2020-09-03 |
MPC200918P00035000
MPC200918P00037500
|
6 | 37.50 | 35.00 | 0.870 | -525.000 | 32.28 |
| 2020-09-04 | 2020-09-21 |
MPC201009P00032000
MPC201009P00032500
|
30 | 32.50 | 32.00 | 0.170 | -525.000 | 30.12 |
| 2020-09-21 | 2020-10-08 |
MPC201023P00029500
MPC201023P00030000
|
31 | 30.00 | 29.50 | 0.185 | 108.500 | 29.89 |
| 2020-10-08 | 2020-10-26 |
MPC201113P00029500
MPC201113P00030000
|
30 | 30.00 | 29.50 | 0.175 | -255.000 | 37.56 |
| 2020-10-26 | 2020-11-12 |
MPC201127P00027000
MPC201127P00027500
|
35 | 27.50 | 27.00 | 0.215 | 700.000 | 41.42 |
| 2020-11-12 | 2020-11-30 |
MPC201218P00030000
MPC201218P00032500
|
5 | 32.50 | 30.00 | 0.750 | 312.500 | 40.35 |
| 2020-12-01 | 2020-12-18 |
MPC210108P00037500
MPC210108P00038000
|
35 | 38.00 | 37.50 | 0.215 | 367.500 | 43.18 |
| 2020-12-18 | 2021-01-04 |
MPC210122P00038500
MPC210122P00039000
|
29 | 39.00 | 38.50 | 0.165 | -29.000 | 45.75 |
| 2021-01-12 | 2021-01-29 |
MPC210219P00040000
MPC210219P00042500
|
5 | 42.50 | 40.00 | 0.705 | -137.500 | 53 |
| 2021-02-09 | 2021-02-26 |
MPC210319P00045000
MPC210319P00047500
|
6 | 47.50 | 45.00 | 0.96 | 468.000 | 53.76 |
| 2021-03-02 | 2021-03-19 |
MPC210409P00054000
MPC210409P00054500
|
30 | 54.50 | 54.00 | 0.175 | -375.000 | 52.83 |
| 2021-03-19 | 2021-04-05 |
MPC210423P00051500
MPC210423P00052000
|
30 | 52.00 | 51.50 | 0.175 | 225.000 | 53 |
| 2021-04-13 | 2021-04-30 |
MPC210521P00047500
MPC210521P00050000
|
5 | 50.00 | 47.50 | 0.790 | 245.000 | 59.59 |
| 2021-05-06 | 2021-05-24 |
MPC210611P00057500
MPC210611P00058000
|
28 | 58.00 | 57.50 | 0.155 | 98.000 | 63.18 |
| 2021-06-03 | 2021-06-21 |
MPC210709P00061000
MPC210709P00061500
|
28 | 61.50 | 61.00 | 0.145 | -336.000 | 58.68 |
| 2021-06-21 | 2021-07-08 |
MPC210723P00059000
MPC210723P00059500
|
30 | 59.50 | 59.00 | 0.17 | -255.000 | 53.43 |
| 2021-07-08 | 2021-07-26 |
MPC210813P00055500
MPC210813P00056000
|
28 | 56.00 | 55.50 | 0.150 | -406.000 | 59.15 |
| 2021-07-26 | 2021-08-12 |
MPC210827P00052000
MPC210827P00053000
|
17 | 53.00 | 52.00 | 0.43 | 688.500 | 60.02 |
| 2021-08-12 | 2021-08-30 |
MPC210917P00055000
MPC210917P00057500
|
5 | 57.50 | 55.00 | 0.785 | 107.500 | 58.86 |
| 2021-08-30 | 2021-09-16 |
MPC211001P00056000
MPC211001P00057000
|
14 | 57.00 | 56.00 | 0.31 | 126.000 | 63.56 |
| 2021-09-16 | 2021-10-04 |
MPC211022P00056000
MPC211022P00057000
|
14 | 57.00 | 56.00 | 0.315 | 98.000 | 67.52 |
| 2021-10-04 | 2021-10-21 |
MPC211105P00060000
MPC211105P00061000
|
14 | 61.00 | 60.00 | 0.33 | 455.000 | 65.81 |
| 2021-10-21 | 2021-11-08 |
MPC211126P00064000
MPC211126P00065000
|
16 | 65.00 | 64.00 | 0.395 | -40.000 | 61.35 |
| 2021-11-08 | 2021-11-26 |
MPC211210P00063000
MPC211210P00064000
|
14 | 64.00 | 63.00 | 0.30 | -574.00 | 63.69 |
| 2021-11-26 | 2021-12-13 |
MPC211231P00058000
MPC211231P00059000
|
14 | 59.00 | 58.00 | 0.30 | 105.000 | 63.99 |
| 2021-12-13 | 2021-12-30 |
MPC220114P00059000
MPC220114P00060000
|
16 | 60.00 | 59.00 | 0.395 | 496.000 | 74.74 |
| 2021-12-30 | 2022-01-18 |
MPC220204P00061000
MPC220204P00062000
|
15 | 62.00 | 61.00 | 0.37 | 532.500 | 78.19 |
| 2022-01-18 | 2022-02-04 |
MPC220225P00071000
MPC220225P00072000
|
16 | 72.00 | 71.00 | 0.375 | 384.000 | 76.54 |
| 2022-02-04 | 2022-02-22 |
MPC220311P00075000
MPC220311P00076000
|
16 | 76.00 | 75.00 | 0.385 | -80.000 | 78.51 |
| 2022-02-23 | 2022-03-14 |
MPC220401P00072000
MPC220401P00073000
|
15 | 73.00 | 72.00 | 0.340 | 60.000 | 84.81 |
| 2022-03-17 | 2022-04-04 |
MPC220422P00074000
MPC220422P00075000
|
15 | 75.00 | 74.00 | 0.365 | 570.000 | 87.08 |
| 2022-04-04 | 2022-04-21 |
MPC220506P00082000
MPC220506P00083000
|
16 | 83.00 | 82.00 | 0.405 | 424.000 | 95.92 |
| 2022-04-21 | 2022-05-09 |
MPC220527P00085000
MPC220527P00086000
|
15 | 86.00 | 85.00 | 0.335 | 67.500 | 102.1 |
| 2022-05-09 | 2022-05-26 |
MPC220610P00087000
MPC220610P00088000
|
17 | 88.00 | 87.00 | 0.415 | 612.000 | 108.34 |
| 2022-05-26 | 2022-06-13 |
MPC220701P00096000
MPC220701P00097000
|
17 | 97.00 | 96.00 | 0.435 | 255.000 | 84.48 |
| 2022-06-13 | 2022-06-30 |
MPC220715P00095000
MPC220715P00097500
|
5 | 97.50 | 95.00 | 0.77 | -990.000 | 84.42 |
| 2022-06-30 | 2022-07-18 |
MPC220805P00079000
MPC220805P00080000
|
16 | 80.00 | 79.00 | 0.375 | 312.000 | 90.22 |
| 2022-07-18 | 2022-08-04 |
MPC220819P00082500
MPC220819P00083000
|
33 | 83.00 | 82.50 | 0.200 | 396.000 | 100.45 |
| 2022-08-04 | 2022-08-22 |
MPC220909P00087000
MPC220909P00088000
|
16 | 88.00 | 87.00 | 0.400 | 528.000 | 100.01 |
| 2022-08-22 | 2022-09-08 |
MPC220923P00097000
MPC220923P00098000
|
16 | 98.00 | 97.00 | 0.400 | -80.000 | 91.45 |
| 2022-09-08 | 2022-09-26 |
MPC221014P00095000
MPC221014P00096000
|
16 | 96.00 | 95.00 | 0.375 | -840.000 | 104.1 |
| 2022-09-26 | 2022-10-13 |
MPC221028P00086000
MPC221028P00087000
|
16 | 87.00 | 86.00 | 0.400 | 616.000 | 113.57 |
| 2022-10-13 | 2022-10-31 |
MPC221118P00100000
MPC221118P00105000
|
2 | 105.00 | 100.00 | 1.590 | 177.000 | 121.18 |
| 2022-10-31 | 2022-11-17 |
MPC221202P00110000
MPC221202P00111000
|
14 | 111.00 | 110.00 | 0.30 | 259.000 | 118.23 |
| 2022-11-17 | 2022-12-05 |
MPC221223P00117000
MPC221223P00118000
|
16 | 118.00 | 117.00 | 0.400 | -480.000 | 115.12 |
| 2022-12-05 | 2022-12-22 |
MPC230106P00105000
MPC230106P00110000
|
2 | 110.00 | 105.00 | 1.50 | 25.000 | 116.82 |
| 2022-12-22 | 2023-01-09 |
MPC230127P00108000
MPC230127P00109000
|
16 | 109.00 | 108.00 | 0.400 | 320.000 | 132.85 |
| 2023-01-09 | 2023-01-26 |
MPC230210P00112000
MPC230210P00113000
|
15 | 113.00 | 112.00 | 0.350 | 510.000 | 126.79 |
| 2023-01-26 | 2023-02-13 |
MPC230303P00132000
MPC230303P00133000
|
16 | 133.00 | 132.00 | 0.40 | -520.000 | 133.5 |
| 2023-02-13 | 2023-03-02 |
MPC230317P00120000
MPC230317P00125000
|
2 | 125.00 | 120.00 | 1.625 | 141.000 | 123.66 |
| 2023-03-02 | 2023-03-20 |
MPC230406P00126000
MPC230406P00127000
|
16 | 127.00 | 126.00 | 0.375 | -200.000 | 128.68 |
| 2023-03-20 | 2023-04-06 |
MPC230421P00122000
MPC230421P00123000
|
15 | 123.00 | 122.00 | 0.350 | 180.000 | 123.53 |
| 2023-04-06 | 2023-04-24 |
MPC230512P00125000
MPC230512P00126000
|
15 | 126.00 | 125.00 | 0.35 | -120.000 | 109.88 |
| 2023-04-24 | 2023-05-11 |
MPC230526P00123000
MPC230526P00124000
|
16 | 124.00 | 123.00 | 0.375 | -840.000 | 108.81 |
| 2023-05-11 | 2023-05-30 |
MPC230616P00100000
MPC230616P00105000
|
2 | 105.00 | 100.00 | 1.320 | 22.000 | 113.29 |
| 2023-05-30 | 2023-06-16 |
MPC230707P00104000
MPC230707P00105000
|
15 | 105.00 | 104.00 | 0.355 | 352.500 | 118.02 |
| 2023-06-20 | 2023-07-07 |
MPC230728P00108000
MPC230728P00109000
|
14 | 109.00 | 108.00 | 0.33 | 301.000 | 131.83 |
| 2023-07-07 | 2023-07-24 |
MPC230811P00115000
MPC230811P00116000
|
15 | 116.00 | 115.00 | 0.355 | 450.000 | 149.75 |
| 2023-07-24 | 2023-08-10 |
MPC230825P00125000
MPC230825P00126000
|
15 | 126.00 | 125.00 | 0.335 | 480.000 | 143.98 |
| 2023-08-10 | 2023-08-28 |
MPC230915P00135000
MPC230915P00140000
|
2 | 140.00 | 135.00 | 1.225 | 33.000 | 153.81 |
| 2023-08-28 | 2023-09-14 |
MPC230929P00140000
MPC230929P00141000
|
16 | 141.00 | 140.00 | 0.385 | 592.000 | 151.34 |
| 2023-09-15 | 2023-10-02 |
MPC231020P00145000
MPC231020P00150000
|
2 | 150.00 | 145.00 | 1.27 | -118.000 | 150.86 |
| 2023-10-02 | 2023-10-19 |
MPC231103P00146000
MPC231103P00147000
|
15 | 147.00 | 146.00 | 0.350 | 135.000 | 150.78 |
| 2023-10-19 | 2023-11-06 |
MPC231124P00145000
MPC231124P00150000
|
3 | 150.00 | 145.00 | 1.725 | -69.000 | 149.5 |
| 2023-11-06 | 2023-11-24 |
MPC231208P00140000
MPC231208P00145000
|
2 | 145.00 | 140.00 | 1.305 | 99.000 | 143.02 |
| 2023-11-29 | 2023-12-18 |
MPC240105P00140000
MPC240105P00145000
|
2 | 145.00 | 140.00 | 1.510 | 164.000 | 152.5 |
| 2023-12-18 | 2024-01-04 |
MPC240119P00148000
MPC240119P00149000
|
15 | 149.00 | 148.00 | 0.350 | 112.500 | 152.98 |
| 2024-01-04 | 2024-01-22 |
MPC240209P00149000
MPC240209P00150000
|
16 | 150.00 | 149.00 | 0.40 | 136.000 | 169.97 |
| 2024-01-22 | 2024-02-08 |
MPC240223P00149000
MPC240223P00150000
|
15 | 150.00 | 149.00 | 0.35 | 502.500 | 169.54 |
| 2024-02-08 | 2024-02-26 |
MPC240315P00160000
MPC240315P00165000
|
2 | 165.00 | 160.00 | 1.465 | 133.000 | 193.84 |
| 2024-02-27 | 2024-03-15 |
MPC240405P00165000
MPC240405P00167500
|
6 | 167.50 | 165.00 | 0.945 | 543.000 | 219.13 |
| 2024-03-15 | 2024-04-01 |
MPC240419P00185000
MPC240419P00190000
|
2 | 190.00 | 185.00 | 1.655 | 262.000 | 196.38 |
| 2024-04-01 | 2024-04-18 |
MPC240503P00197500
MPC240503P00200000
|
6 | 200.00 | 197.50 | 0.950 | -345.000 | 182.55 |
| 2024-04-18 | 2024-05-06 |
MPC240524P00185000
MPC240524P00190000
|
3 | 190.00 | 185.00 | 1.725 | -345.000 | 177.8 |
| 2024-05-06 | 2024-05-23 |
MPC240607P00175000
MPC240607P00180000
|
3 | 180.00 | 175.00 | 1.705 | -189.000 | 175.1 |
| 2024-05-24 | 2024-06-10 |
MPC240628P00170000
MPC240628P00175000
|
2 | 175.00 | 170.00 | 1.615 | -100.000 | 173.48 |
| 2024-06-11 | 2024-06-28 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.455 | 30.000 | 165.16 |
| 2024-06-28 | 2024-07-15 |
MPC240802P00165000
MPC240802P00170000
|
2 | 170.00 | 165.00 | 1.560 | -78.000 | 164.64 |
| 2024-07-15 | 2024-08-01 |
MPC240816P00155000
MPC240816P00160000
|
2 | 160.00 | 155.00 | 1.290 | 138.000 | 180.03 |
| 2024-08-01 | 2024-08-19 |
MPC240906P00165000
MPC240906P00170000
|
3 | 170.00 | 165.00 | 1.775 | 366.000 | 166 |
| 2024-08-19 | 2024-09-05 |
MPC240920P00172500
MPC240920P00175000
|
5 | 175.00 | 172.50 | 0.825 | -400.000 | 164.39 |
| 2024-09-05 | 2024-09-23 |
MPC241011P00160000
MPC241011P00165000
|
2 | 165.00 | 160.00 | 1.615 | -44.000 | 164.26 |
| 2024-09-23 | 2024-10-10 |
MPC241025P00155000
MPC241025P00160000
|
2 | 160.00 | 155.00 | 1.325 | 40.000 | 152.36 |
| 2024-10-10 | 2024-10-28 |
MPC241115P00155000
MPC241115P00160000
|
2 | 160.00 | 155.00 | 1.60 | -350.000 | 157.52 |
| 2024-10-28 | 2024-11-14 |
MPC241129P00140000
MPC241129P00145000
|
2 | 145.00 | 140.00 | 1.305 | 226.000 | 156.15 |
| 2024-11-14 | 2024-12-02 |
MPC241220P00150000
MPC241220P00155000
|
3 | 155.00 | 150.00 | 1.73 | 67.500 | 133.38 |
| 2024-12-02 | 2024-12-19 |
MPC250103P00150000
MPC250103P00155000
|
2 | 155.00 | 150.00 | 1.385 | -713.000 | 142.74 |
| 2024-12-19 | 2025-01-06 |
MPC250124P00120000
MPC250124P00125000
|
2 | 125.00 | 120.00 | 1.120 | 296.000 | 151.61 |
| 2025-01-14 | 2025-01-31 |
MPC250221P00140000
MPC250221P00145000
|
2 | 145.00 | 140.00 | 1.615 | -79.000 | 153.74 |
| 2025-02-06 | 2025-02-24 |
MPC250314P00148000
MPC250314P00149000
|
16 | 149.00 | 148.00 | 0.375 | -1208.000 | 141.15 |
| 2025-03-10 | 2025-03-27 |
MPC250411P00132000
MPC250411P00133000
|
14 | 133.00 | 132.00 | 0.325 | 329.000 | 123.43 |
| 2025-03-28 | 2025-04-14 |
MPC250502P00140000
MPC250502P00141000
|
14 | 141.00 | 140.00 | 0.300 | -910.000 | 141.55 |
| 2025-04-14 | 2025-05-02 |
MPC250516P00115000
MPC250516P00120000
|
2 | 120.00 | 115.00 | 1.50 | 280.00 | 164.12 |
| 2025-05-02 | 2025-05-19 |
MPC250606P00137000
MPC250606P00138000
|
16 | 138.00 | 137.00 | 0.40 | 600.000 | 160.12 |
| 2025-05-19 | 2025-06-05 |
MPC250620P00155000
MPC250620P00157500
|
5 | 157.50 | 155.00 | 0.80 | -75.00 | 169.12 |
| 2025-06-05 | 2025-06-23 |
MPC250711P00152500
MPC250711P00155000
|
6 | 155.00 | 152.50 | 0.85 | 555.000 | 179.86 |
| 2025-06-23 | 2025-07-10 |
MPC250725P00160000
MPC250725P00162500
|
6 | 162.50 | 160.00 | 1.025 | 945.000 | 171.57 |
| 2025-07-10 | 2025-07-28 |
MPC250815P00170000
MPC250815P00175000
|
2 | 175.00 | 170.00 | 1.175 | -170.000 | 162.34 |
| 2025-07-28 | 2025-08-14 |
MPC250829P00165000
MPC250829P00170000
|
2 | 170.00 | 165.00 | 1.475 | -445.000 | 0 |