| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-09 | 2011-12-06 |
MPC111217P00032500
MPC111217P00035000
|
5 | 35.00 | 32.50 | 0.75 | -62.500 | 31.96 |
| 2011-12-14 | 2012-01-10 |
MPC120121P00027500
MPC120121P00030000
|
5 | 30.00 | 27.50 | 0.55 | 212.500 | 37.17 |
| 2012-01-17 | 2012-02-13 |
MPC120218P00030000
MPC120218P00032500
|
5 | 32.50 | 30.00 | 0.70 | 350.000 | 43.44 |
| 2012-02-13 | 2012-03-12 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.825 | 387.500 | 44.19 |
| 2012-04-11 | 2012-05-08 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.725 | -362.500 | 34.92 |
| 2012-10-10 | 2012-11-06 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.60 | 250.00 | 54.34 |
| 2012-11-14 | 2012-12-11 |
MPC121222P00047500
MPC121222P00050000
|
5 | 50.00 | 47.50 | 0.55 | 275.000 | 62.14 |
| 2012-12-12 | 2013-01-08 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.800 | 200.000 | 65.2 |
| 2013-01-09 | 2013-02-05 |
MPC130216P00057500
MPC130216P00060000
|
5 | 60.00 | 57.50 | 0.675 | 337.500 | 82.56 |
| 2013-02-06 | 2013-03-05 |
MPC130316P00072500
MPC130316P00075000
|
5 | 75.00 | 72.50 | 0.775 | 387.500 | 87.93 |
| 2013-03-13 | 2013-04-09 |
MPC130420P00082500
MPC130420P00085000
|
6 | 85.00 | 82.50 | 0.850 | -105.000 | 78.75 |
| 2013-04-10 | 2013-05-07 |
MPC130518P00077500
MPC130518P00080000
|
5 | 80.00 | 77.50 | 0.825 | 37.500 | 82.68 |
| 2013-05-15 | 2013-06-11 |
MPC130622P00075000
MPC130622P00077500
|
6 | 77.50 | 75.00 | 0.875 | 225.000 | 72.81 |
| 2013-06-12 | 2013-07-09 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.90 | -900.00 | 69.6 |
| 2013-07-10 | 2013-08-06 |
MPC130817P00062500
MPC130817P00065000
|
5 | 65.00 | 62.50 | 0.675 | 275.000 | 70 |
| 2013-08-14 | 2013-09-10 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.65 | -375.00 | 64.51 |
| 2013-09-11 | 2013-10-08 |
MPC131019P00062500
MPC131019P00065000
|
5 | 65.00 | 62.50 | 0.70 | -462.500 | 70.74 |
| 2013-10-09 | 2013-11-05 |
MPC131116P00057500
MPC131116P00060000
|
5 | 60.00 | 57.50 | 0.775 | 387.500 | 78.84 |
| 2013-11-13 | 2013-12-10 |
MPC131221P00070000
MPC131221P00072500
|
5 | 72.50 | 70.00 | 0.75 | 375.00 | 87.26 |
| 2013-12-11 | 2014-01-07 |
MPC140118P00080000
MPC140118P00082500
|
5 | 82.50 | 80.00 | 0.725 | 325.000 | 85.28 |
| 2014-01-15 | 2014-02-11 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.765 | 45.000 | 87.31 |
| 2014-02-12 | 2014-03-11 |
MPC140322P00077500
MPC140322P00080000
|
5 | 80.00 | 77.50 | 0.70 | 337.500 | 90.69 |
| 2014-03-12 | 2014-04-08 |
MPC140419P00090000
MPC140419P00092500
|
6 | 92.50 | 90.00 | 0.925 | -1035.000 | 89.91 |
| 2014-04-09 | 2014-05-06 |
MPC140517P00080000
MPC140517P00082500
|
6 | 82.50 | 80.00 | 0.85 | 510.000 | 89.05 |
| 2014-05-06 | 2014-06-02 |
MPC140613P00093000
MPC140613P00094000
|
16 | 94.00 | 93.00 | 0.375 | -760.000 | 86.42 |
| 2014-06-03 | 2014-06-30 |
MPC140711P00085000
MPC140711P00086000
|
15 | 86.00 | 85.00 | 0.35 | -750.00 | 78.86 |
| 2014-06-30 | 2014-07-28 |
MPC140801P00075000
MPC140801P00076000
|
15 | 76.00 | 75.00 | 0.35 | 187.500 | 83.57 |
| 2014-07-28 | 2014-08-25 |
MPC140829P00075000
MPC140829P00076000
|
16 | 76.00 | 75.00 | 0.375 | 720.000 | 91.01 |
| 2014-08-25 | 2014-09-22 |
MPC140926P00088000
MPC140926P00089000
|
16 | 89.00 | 88.00 | 0.375 | 240.000 | 85.01 |
| 2014-09-22 | 2014-10-20 |
MPC141024P00083000
MPC141024P00084000
|
15 | 84.00 | 83.00 | 0.35 | -1200.000 | 85.79 |
| 2014-10-20 | 2014-11-17 |
MPC141122P00076000
MPC141122P00077500
|
9 | 77.50 | 76.00 | 0.400 | 450.000 | 96.92 |
| 2014-11-17 | 2014-12-15 |
MPC141220P00087500
MPC141220P00090000
|
5 | 90.00 | 87.50 | 0.70 | -575.00 | 87.2 |
| 2014-12-15 | 2015-01-12 |
MPC150117P00075000
MPC150117P00077500
|
5 | 77.50 | 75.00 | 0.725 | 350.000 | 77.56 |
| 2015-01-12 | 2015-02-09 |
MPC150213P00082000
MPC150213P00083000
|
16 | 83.00 | 82.00 | 0.400 | 640.000 | 103.48 |
| 2015-02-10 | 2015-03-09 |
MPC150320P00097500
MPC150320P00100000
|
5 | 100.00 | 97.50 | 0.80 | 12.500 | 102.26 |
| 2015-03-09 | 2015-04-06 |
MPC150410P00097500
MPC150410P00098000
|
30 | 98.00 | 97.50 | 0.175 | 300.000 | 100.42 |
| 2015-04-07 | 2015-05-04 |
MPC150515P00092500
MPC150515P00095000
|
6 | 95.00 | 92.50 | 0.850 | 441.000 | 103.45 |
| 2015-05-08 | 2015-06-04 |
MPC150612P00101000
MPC150612P00102000
|
15 | 102.00 | 101.00 | 0.350 | -525.000 | 51.03 |
| 2015-06-08 | 2015-07-06 |
MPC150710P00098000
MPC150710P00098500
|
28 | 98.50 | 98.00 | 0.15 | -1400.00 | 54.49 |
| 2015-07-06 | 2015-08-03 |
MPC150807P00053000
MPC150807P00053500
|
28 | 53.50 | 53.00 | 0.15 | -560.000 | 51.17 |
| 2015-08-03 | 2015-08-31 |
MPC150904P00051500
MPC150904P00052000
|
30 | 52.00 | 51.50 | 0.175 | 75.000 | 46.34 |
| 2015-08-31 | 2015-09-28 |
MPC151002P00045500
MPC151002P00046000
|
33 | 46.00 | 45.50 | 0.200 | -330.000 | 48.39 |
| 2015-09-28 | 2015-10-26 |
MPC151030P00043000
MPC151030P00043500
|
33 | 43.50 | 43.00 | 0.200 | 577.500 | 51.8 |
| 2015-10-26 | 2015-11-23 |
MPC151127P00047000
MPC151127P00047500
|
30 | 47.50 | 47.00 | 0.175 | 1200.000 | 58.57 |
| 2015-11-23 | 2015-12-21 |
MPC151231P00054500
MPC151231P00055000
|
28 | 55.00 | 54.50 | 0.15 | -2100.00 | 51.84 |
| 2015-12-23 | 2016-01-19 |
MPC160129P00051000
MPC160129P00051500
|
32 | 51.50 | 51.00 | 0.19 | -992.00 | 41.79 |
| 2016-01-19 | 2016-02-16 |
MPC160226P00039000
MPC160226P00040000
|
16 | 40.00 | 39.00 | 0.375 | -840.000 | 34.22 |
| 2016-02-17 | 2016-03-15 |
MPC160324P00031500
MPC160324P00032000
|
33 | 32.00 | 31.50 | 0.200 | 577.500 | 36.87 |
| 2016-03-15 | 2016-04-11 |
MPC160422P00035000
MPC160422P00035500
|
33 | 35.50 | 35.00 | 0.20 | 577.500 | 41.46 |
| 2016-04-11 | 2016-05-09 |
MPC160513P00036500
MPC160513P00037000
|
28 | 37.00 | 36.50 | 0.15 | -490.000 | 35.49 |
| 2016-05-11 | 2016-06-07 |
MPC160617P00032500
MPC160617P00035000
|
5 | 35.00 | 32.50 | 0.80 | 350.00 | 33.5 |
| 2016-06-13 | 2016-07-11 |
MPC160715P00030000
MPC160715P00032500
|
5 | 32.50 | 30.00 | 0.65 | 325.00 | 36.55 |
| 2016-07-11 | 2016-08-08 |
MPC160812P00034500
MPC160812P00035000
|
30 | 35.00 | 34.50 | 0.175 | 450.000 | 41.71 |
| 2016-08-08 | 2016-09-06 |
MPC160909P00040000
MPC160909P00040500
|
30 | 40.50 | 40.00 | 0.175 | 525.000 | 42.24 |
| 2016-09-07 | 2016-10-04 |
MPC161014P00041500
MPC161014P00042000
|
28 | 42.00 | 41.50 | 0.15 | -420.000 | 41.65 |
| 2016-10-04 | 2016-10-31 |
MPC161111P00039500
MPC161111P00040000
|
30 | 40.00 | 39.50 | 0.175 | 450.000 | 43.96 |
| 2016-11-01 | 2016-11-28 |
MPC161209P00040500
MPC161209P00041000
|
28 | 41.00 | 40.50 | 0.150 | 420.000 | 49.44 |
| 2016-11-28 | 2016-12-27 |
MPC161230P00045500
MPC161230P00046000
|
30 | 46.00 | 45.50 | 0.175 | 675.000 | 50.35 |
| 2016-12-27 | 2017-01-23 |
MPC170203P00049500
MPC170203P00050000
|
33 | 50.00 | 49.50 | 0.200 | -247.500 | 48.16 |
| 2017-01-24 | 2017-02-21 |
MPC170303P00048500
MPC170303P00049000
|
33 | 49.00 | 48.50 | 0.200 | 247.500 | 51.27 |
| 2017-02-21 | 2017-03-20 |
MPC170331P00048500
MPC170331P00049000
|
30 | 49.00 | 48.50 | 0.175 | 225.000 | 50.54 |
| 2017-03-21 | 2017-04-17 |
MPC170428P00047500
MPC170428P00048000
|
33 | 48.00 | 47.50 | 0.200 | 247.500 | 50.94 |
| 2017-04-18 | 2017-05-15 |
MPC170526P00047000
MPC170526P00047500
|
30 | 47.50 | 47.00 | 0.175 | 600.000 | 52.82 |
| 2017-05-16 | 2017-06-12 |
MPC170623P00051000
MPC170623P00051500
|
33 | 51.50 | 51.00 | 0.20 | 495.000 | 51.5 |
| 2017-06-12 | 2017-07-10 |
MPC170714P00053000
MPC170714P00053500
|
28 | 53.50 | 53.00 | 0.150 | 70.000 | 53.81 |
| 2017-07-10 | 2017-08-07 |
MPC170811P00052500
MPC170811P00053000
|
30 | 53.00 | 52.50 | 0.175 | 420.000 | 52.16 |
| 2017-08-07 | 2017-09-05 |
MPC170908P00053500
MPC170908P00054000
|
33 | 54.00 | 53.50 | 0.200 | -1072.500 | 53.42 |
| 2017-09-05 | 2017-10-02 |
MPC171013P00050000
MPC171013P00050500
|
30 | 50.50 | 50.00 | 0.17 | 510.00 | 56.37 |
| 2017-10-02 | 2017-10-30 |
MPC171103P00054500
MPC171103P00055000
|
33 | 55.00 | 54.50 | 0.20 | 660.000 | 62.2 |
| 2017-10-30 | 2017-11-27 |
MPC171201P00057500
MPC171201P00058000
|
28 | 58.00 | 57.50 | 0.150 | 406.000 | 62.84 |
| 2017-11-27 | 2017-12-26 |
MPC171229P00060500
MPC171229P00061000
|
30 | 61.00 | 60.50 | 0.175 | 525.000 | 65.98 |
| 2017-12-26 | 2018-01-22 |
MPC180202P00065000
MPC180202P00065500
|
33 | 65.50 | 65.00 | 0.20 | 643.500 | 67.41 |
| 2018-01-22 | 2018-02-20 |
MPC180223P00071500
MPC180223P00072000
|
34 | 72.00 | 71.50 | 0.21 | -306.000 | 66.81 |
| 2018-02-20 | 2018-03-19 |
MPC180329P00064500
MPC180329P00065000
|
32 | 65.00 | 64.50 | 0.19 | 512.000 | 73.11 |
| 2018-03-19 | 2018-04-16 |
MPC180420P00067500
MPC180420P00068000
|
28 | 68.00 | 67.50 | 0.155 | 406.000 | 79.76 |
| 2018-04-16 | 2018-05-14 |
MPC180518P00072500
MPC180518P00075000
|
5 | 75.00 | 72.50 | 0.705 | 275.000 | 79.53 |
| 2018-05-14 | 2018-06-11 |
MPC180615P00072500
MPC180615P00075000
|
5 | 75.00 | 72.50 | 0.56 | 195.00 | 73.56 |
| 2018-06-11 | 2018-07-09 |
MPC180713P00076000
MPC180713P00076500
|
33 | 76.50 | 76.00 | 0.20 | -1237.500 | 71.74 |
| 2018-07-09 | 2018-08-06 |
MPC180810P00070000
MPC180810P00070500
|
32 | 70.50 | 70.00 | 0.190 | 624.000 | 80.93 |
| 2018-08-06 | 2018-09-04 |
MPC180907P00078000
MPC180907P00078500
|
33 | 78.50 | 78.00 | 0.20 | 660.000 | 82.51 |
| 2018-09-04 | 2018-10-01 |
MPC181012P00082000
MPC181012P00082500
|
31 | 82.50 | 82.00 | 0.180 | -186.000 | 80.08 |
| 2018-10-01 | 2018-10-29 |
MPC181102P00080500
MPC181102P00081000
|
33 | 81.00 | 80.50 | 0.20 | -742.500 | 69.49 |
| 2018-10-29 | 2018-11-26 |
MPC181130P00064000
MPC181130P00065000
|
15 | 65.00 | 64.00 | 0.355 | -255.000 | 65.16 |
| 2018-11-26 | 2018-12-24 |
MPC181228P00061500
MPC181228P00062500
|
15 | 62.50 | 61.50 | 0.36 | -772.500 | 58.24 |
| 2018-12-26 | 2019-01-22 |
MPC190201P00055000
MPC190201P00056500
|
11 | 56.50 | 55.00 | 0.605 | 643.500 | 65.47 |
| 2019-01-22 | 2019-02-19 |
MPC190301P00063000
MPC190301P00063500
|
30 | 63.50 | 63.00 | 0.175 | 165.000 | 62.68 |
| 2019-02-19 | 2019-03-18 |
MPC190329P00063500
MPC190329P00064000
|
29 | 64.00 | 63.50 | 0.16 | -870.00 | 59.85 |
| 2019-03-19 | 2019-04-15 |
MPC190426P00060000
MPC190426P00060500
|
29 | 60.50 | 60.00 | 0.165 | -145.000 | 60.39 |
| 2019-04-15 | 2019-05-13 |
MPC190517P00055000
MPC190517P00057500
|
5 | 57.50 | 55.00 | 0.565 | -942.500 | 51.95 |
| 2019-05-13 | 2019-06-10 |
MPC190614P00048500
MPC190614P00049000
|
32 | 49.00 | 48.50 | 0.190 | -544.000 | 47.96 |
| 2019-06-10 | 2019-07-08 |
MPC190712P00046000
MPC190712P00046500
|
32 | 46.50 | 46.00 | 0.19 | 608.00 | 55.48 |
| 2019-07-08 | 2019-08-05 |
MPC190809P00052500
MPC190809P00053000
|
31 | 53.00 | 52.50 | 0.185 | -697.500 | 48.39 |
| 2019-08-08 | 2019-09-04 |
MPC190913P00047500
MPC190913P00048000
|
31 | 48.00 | 47.50 | 0.185 | 372.000 | 53.29 |
| 2019-09-04 | 2019-10-01 |
MPC191011P00049000
MPC191011P00049500
|
31 | 49.50 | 49.00 | 0.185 | 573.500 | 63.42 |
| 2019-10-02 | 2019-10-29 |
MPC191108P00057000
MPC191108P00057500
|
33 | 57.50 | 57.00 | 0.205 | 528.000 | 66.23 |
| 2019-10-29 | 2019-11-25 |
MPC191206P00065500
MPC191206P00066000
|
33 | 66.00 | 65.50 | 0.205 | -808.500 | 60.2 |
| 2019-11-25 | 2019-12-23 |
MPC191227P00060500
MPC191227P00061000
|
30 | 61.00 | 60.50 | 0.175 | -240.000 | 60.38 |
| 2019-12-24 | 2020-01-21 |
MPC200131P00059000
MPC200131P00059500
|
32 | 59.50 | 59.00 | 0.195 | -656.000 | 54.5 |
| 2020-01-21 | 2020-02-18 |
MPC200228P00054500
MPC200228P00055000
|
33 | 55.00 | 54.50 | 0.205 | 99.000 | 47.42 |
| 2020-02-18 | 2020-03-16 |
MPC200327P00054500
MPC200327P00055000
|
32 | 55.00 | 54.50 | 0.19 | -832.00 | 23.15 |
| 2020-03-18 | 2020-04-14 |
MPC200424P00015000
MPC200424P00016000
|
14 | 16.00 | 15.00 | 0.325 | 455.000 | 25.76 |
| 2020-04-21 | 2020-05-18 |
MPC200529P00022500
MPC200529P00023000
|
35 | 23.00 | 22.50 | 0.215 | 752.500 | 35.14 |
| 2020-05-19 | 2020-06-15 |
MPC200626P00032500
MPC200626P00033000
|
35 | 33.00 | 32.50 | 0.215 | 472.500 | 35.37 |
| 2020-06-15 | 2020-07-13 |
MPC200717P00032500
MPC200717P00035000
|
5 | 35.00 | 32.50 | 0.675 | -20.000 | 37.93 |
| 2020-07-14 | 2020-08-10 |
MPC200821P00032500
MPC200821P00035000
|
6 | 35.00 | 32.50 | 0.98 | 303.000 | 35.4 |
| 2020-08-11 | 2020-09-08 |
MPC200918P00032500
MPC200918P00035000
|
5 | 35.00 | 32.50 | 0.81 | -412.500 | 32.28 |
| 2020-09-08 | 2020-10-05 |
MPC201016P00027500
MPC201016P00030000
|
5 | 30.00 | 27.50 | 0.685 | -197.500 | 29.37 |
| 2020-10-05 | 2020-11-02 |
MPC201106P00027500
MPC201106P00028000
|
31 | 28.00 | 27.50 | 0.185 | 480.500 | 31.58 |
| 2020-11-02 | 2020-11-30 |
MPC201204P00029500
MPC201204P00030000
|
35 | 30.00 | 29.50 | 0.215 | 1295.000 | 42.91 |
| 2020-12-01 | 2020-12-28 |
MPC210108P00037500
MPC210108P00038000
|
35 | 38.00 | 37.50 | 0.215 | 420.000 | 43.18 |
| 2020-12-28 | 2021-01-25 |
MPC210129P00039000
MPC210129P00039500
|
30 | 39.50 | 39.00 | 0.170 | 510.000 | 43.16 |
| 2021-01-26 | 2021-02-22 |
MPC210305P00043000
MPC210305P00043500
|
29 | 43.50 | 43.00 | 0.16 | 551.000 | 57.32 |
| 2021-02-22 | 2021-03-22 |
MPC210401P00052500
MPC210401P00053000
|
28 | 53.00 | 52.50 | 0.155 | -168.000 | 55.8 |
| 2021-03-22 | 2021-04-19 |
MPC210423P00051500
MPC210423P00052000
|
31 | 52.00 | 51.50 | 0.185 | 232.500 | 53 |
| 2021-04-19 | 2021-05-17 |
MPC210521P00051500
MPC210521P00052000
|
32 | 52.00 | 51.50 | 0.195 | 944.000 | 59.59 |
| 2021-05-17 | 2021-06-14 |
MPC210618P00057500
MPC210618P00060000
|
6 | 60.00 | 57.50 | 0.900 | 519.000 | 58.87 |
| 2021-06-14 | 2021-07-12 |
MPC210716P00057500
MPC210716P00060000
|
5 | 60.00 | 57.50 | 0.595 | -410.000 | 53.26 |
| 2021-07-12 | 2021-08-09 |
MPC210813P00056500
MPC210813P00057000
|
35 | 57.00 | 56.50 | 0.215 | 87.500 | 59.15 |
| 2021-08-09 | 2021-09-07 |
MPC210910P00055000
MPC210910P00056000
|
16 | 56.00 | 55.00 | 0.390 | 552.000 | 56.87 |
| 2021-09-08 | 2021-10-05 |
MPC211015P00052500
MPC211015P00055000
|
5 | 55.00 | 52.50 | 0.670 | 320.000 | 66.8 |
| 2021-10-05 | 2021-11-01 |
MPC211112P00060000
MPC211112P00061000
|
14 | 61.00 | 60.00 | 0.29 | 322.00 | 65.8 |
| 2021-11-02 | 2021-11-29 |
MPC211210P00062000
MPC211210P00063000
|
16 | 63.00 | 62.00 | 0.380 | -280.000 | 63.69 |
| 2021-12-02 | 2021-12-29 |
MPC220107P00060000
MPC220107P00061000
|
15 | 61.00 | 60.00 | 0.35 | 307.500 | 70.93 |
| 2021-12-29 | 2022-01-25 |
MPC220204P00061000
MPC220204P00062000
|
13 | 62.00 | 61.00 | 0.275 | 305.500 | 78.19 |
| 2022-01-25 | 2022-02-22 |
MPC220304P00068000
MPC220304P00069000
|
16 | 69.00 | 68.00 | 0.41 | 536.000 | 77.73 |
| 2022-02-23 | 2022-03-22 |
MPC220401P00072000
MPC220401P00073000
|
15 | 73.00 | 72.00 | 0.340 | 420.000 | 84.81 |
| 2022-03-22 | 2022-04-18 |
MPC220429P00076000
MPC220429P00077000
|
16 | 77.00 | 76.00 | 0.385 | 520.000 | 87.26 |
| 2022-04-21 | 2022-05-18 |
MPC220527P00085000
MPC220527P00086000
|
15 | 86.00 | 85.00 | 0.335 | 427.500 | 102.1 |
| 2022-05-18 | 2022-06-14 |
MPC220624P00092000
MPC220624P00093000
|
15 | 93.00 | 92.00 | 0.350 | 367.500 | 85.68 |
| 2022-06-14 | 2022-07-11 |
MPC220722P00099000
MPC220722P00100000
|
17 | 100.00 | 99.00 | 0.425 | -1062.500 | 85.65 |
| 2022-07-11 | 2022-08-08 |
MPC220812P00080000
MPC220812P00081000
|
16 | 81.00 | 80.00 | 0.375 | 600.000 | 97.47 |
| 2022-08-08 | 2022-09-06 |
MPC220909P00087000
MPC220909P00088000
|
15 | 88.00 | 87.00 | 0.35 | 517.500 | 100.01 |
| 2022-09-06 | 2022-10-03 |
MPC221014P00095000
MPC221014P00096000
|
16 | 96.00 | 95.00 | 0.375 | 344.000 | 104.1 |
| 2022-10-04 | 2022-10-31 |
MPC221111P00104000
MPC221111P00105000
|
16 | 105.00 | 104.00 | 0.375 | 352.000 | 121.23 |
| 2022-10-31 | 2022-11-28 |
MPC221202P00110000
MPC221202P00111000
|
14 | 111.00 | 110.00 | 0.30 | 378.000 | 118.23 |
| 2022-11-28 | 2022-12-27 |
MPC221230P00118000
MPC221230P00119000
|
16 | 119.00 | 118.00 | 0.375 | -472.000 | 116.39 |
| 2022-12-27 | 2023-01-23 |
MPC230203P00113000
MPC230203P00114000
|
17 | 114.00 | 113.00 | 0.425 | 603.500 | 118.2 |
| 2023-01-23 | 2023-02-21 |
MPC230224P00123000
MPC230224P00124000
|
15 | 124.00 | 123.00 | 0.35 | -217.500 | 124.92 |
| 2023-02-21 | 2023-03-20 |
MPC230331P00119000
MPC230331P00120000
|
15 | 120.00 | 119.00 | 0.35 | 217.500 | 134.83 |
| 2023-03-20 | 2023-04-17 |
MPC230421P00122000
MPC230421P00123000
|
15 | 123.00 | 122.00 | 0.350 | 435.000 | 123.53 |
| 2023-04-17 | 2023-05-15 |
MPC230519P00120000
MPC230519P00125000
|
2 | 125.00 | 120.00 | 1.425 | -705.000 | 110.31 |
| 2023-05-15 | 2023-06-12 |
MPC230616P00100000
MPC230616P00105000
|
2 | 105.00 | 100.00 | 1.15 | 208.00 | 113.29 |
| 2023-06-13 | 2023-07-10 |
MPC230721P00105000
MPC230721P00110000
|
2 | 110.00 | 105.00 | 1.460 | 250.000 | 125.82 |
| 2023-07-10 | 2023-08-07 |
MPC230811P00115000
MPC230811P00116000
|
16 | 116.00 | 115.00 | 0.405 | 648.000 | 149.75 |
| 2023-08-07 | 2023-09-05 |
MPC230908P00137000
MPC230908P00138000
|
16 | 138.00 | 137.00 | 0.380 | 600.000 | 155.31 |
| 2023-09-05 | 2023-10-02 |
MPC231013P00144000
MPC231013P00145000
|
16 | 145.00 | 144.00 | 0.375 | 240.000 | 148.2 |
| 2023-10-02 | 2023-10-30 |
MPC231103P00146000
MPC231103P00147000
|
15 | 147.00 | 146.00 | 0.350 | -127.500 | 150.78 |
| 2023-10-30 | 2023-11-27 |
MPC231201P00135000
MPC231201P00140000
|
2 | 140.00 | 135.00 | 1.250 | 238.000 | 151.42 |
| 2023-11-29 | 2023-12-26 |
MPC240105P00140000
MPC240105P00145000
|
2 | 145.00 | 140.00 | 1.510 | 216.000 | 152.5 |
| 2023-12-26 | 2024-01-22 |
MPC240202P00140000
MPC240202P00145000
|
2 | 145.00 | 140.00 | 1.175 | 114.000 | 166.33 |
| 2024-01-22 | 2024-02-20 |
MPC240223P00149000
MPC240223P00150000
|
15 | 150.00 | 149.00 | 0.35 | 510.000 | 169.54 |
| 2024-02-20 | 2024-03-18 |
MPC240328P00157500
MPC240328P00160000
|
6 | 160.00 | 157.50 | 0.88 | 525.000 | 201.5 |
| 2024-03-18 | 2024-04-15 |
MPC240419P00187500
MPC240419P00190000
|
6 | 190.00 | 187.50 | 0.90 | 525.000 | 196.38 |
| 2024-04-15 | 2024-05-13 |
MPC240517P00195000
MPC240517P00200000
|
2 | 200.00 | 195.00 | 1.500 | -800.000 | 179.67 |
| 2024-05-14 | 2024-06-10 |
MPC240621P00165000
MPC240621P00170000
|
2 | 170.00 | 165.00 | 1.475 | 105.000 | 172.67 |
| 2024-06-11 | 2024-07-08 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.455 | -192.000 | 165.16 |
| 2024-07-08 | 2024-08-05 |
MPC240809P00160000
MPC240809P00165000
|
3 | 165.00 | 160.00 | 1.750 | -97.500 | 175.83 |
| 2024-08-06 | 2024-09-03 |
MPC240913P00160000
MPC240913P00165000
|
2 | 165.00 | 160.00 | 1.305 | 163.000 | 163.58 |
| 2024-09-03 | 2024-09-30 |
MPC241011P00165000
MPC241011P00170000
|
3 | 170.00 | 165.00 | 1.835 | -627.000 | 164.26 |
| 2024-09-30 | 2024-10-28 |
MPC241101P00155000
MPC241101P00160000
|
2 | 160.00 | 155.00 | 1.480 | -609.000 | 143.13 |
| 2024-10-28 | 2024-11-25 |
MPC241129P00140000
MPC241129P00145000
|
2 | 145.00 | 140.00 | 1.305 | 193.000 | 156.15 |
| 2024-11-25 | 2024-12-23 |
MPC241227P00145000
MPC241227P00150000
|
2 | 150.00 | 145.00 | 1.565 | -747.000 | 135.67 |
| 2024-12-26 | 2025-01-22 |
MPC250131P00125000
MPC250131P00130000
|
2 | 130.00 | 125.00 | 1.215 | 240.000 | 145.71 |
| 2025-01-30 | 2025-02-26 |
MPC250307P00146000
MPC250307P00147000
|
16 | 147.00 | 146.00 | 0.375 | -896.000 | 137.55 |
| 2025-03-10 | 2025-04-07 |
MPC250411P00132000
MPC250411P00133000
|
14 | 133.00 | 132.00 | 0.325 | -1435.000 | 123.43 |
| 2025-04-09 | 2025-05-06 |
MPC250516P00120000
MPC250516P00125000
|
2 | 125.00 | 120.00 | 1.45 | 400.000 | 164.12 |
| 2025-05-06 | 2025-06-02 |
MPC250613P00140000
MPC250613P00141000
|
15 | 141.00 | 140.00 | 0.35 | -412.500 | 166.15 |
| 2025-06-03 | 2025-06-30 |
MPC250711P00155000
MPC250711P00157500
|
5 | 157.50 | 155.00 | 0.75 | 162.500 | 179.86 |
| 2025-06-30 | 2025-07-28 |
MPC250801P00160000
MPC250801P00162500
|
5 | 162.50 | 160.00 | 0.825 | 412.500 | 165.53 |