| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-09 | 2011-11-16 |
MPC111217P00032500
MPC111217P00035000
|
5 | 35.00 | 32.50 | 0.75 | -350.00 | 31.96 |
| 2011-12-14 | 2011-12-21 |
MPC120121P00027500
MPC120121P00030000
|
5 | 30.00 | 27.50 | 0.55 | 100.000 | 37.17 |
| 2012-01-17 | 2012-01-24 |
MPC120218P00030000
MPC120218P00032500
|
5 | 32.50 | 30.00 | 0.70 | 300.00 | 43.44 |
| 2012-02-08 | 2012-02-15 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.575 | -87.500 | 44.19 |
| 2012-04-11 | 2012-04-18 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.725 | -137.500 | 34.92 |
| 2012-10-10 | 2012-10-17 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.60 | 25.00 | 54.34 |
| 2012-11-14 | 2012-11-21 |
MPC121222P00047500
MPC121222P00050000
|
5 | 50.00 | 47.50 | 0.55 | 237.500 | 62.14 |
| 2012-12-12 | 2012-12-19 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.800 | 92.500 | 65.2 |
| 2013-01-09 | 2013-01-16 |
MPC130216P00057500
MPC130216P00060000
|
5 | 60.00 | 57.50 | 0.675 | 175.000 | 82.56 |
| 2013-02-06 | 2013-02-13 |
MPC130316P00072500
MPC130316P00075000
|
5 | 75.00 | 72.50 | 0.775 | 225.000 | 87.93 |
| 2013-03-13 | 2013-03-20 |
MPC130420P00082500
MPC130420P00085000
|
6 | 85.00 | 82.50 | 0.850 | 285.000 | 78.75 |
| 2013-04-10 | 2013-04-17 |
MPC130518P00077500
MPC130518P00080000
|
5 | 80.00 | 77.50 | 0.825 | -337.500 | 82.68 |
| 2013-05-15 | 2013-05-22 |
MPC130622P00075000
MPC130622P00077500
|
6 | 77.50 | 75.00 | 0.875 | 225.000 | 72.81 |
| 2013-06-12 | 2013-06-19 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.90 | -30.00 | 69.6 |
| 2013-07-10 | 2013-07-17 |
MPC130817P00062500
MPC130817P00065000
|
5 | 65.00 | 62.50 | 0.675 | 87.500 | 70 |
| 2013-08-14 | 2013-08-21 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.65 | -37.500 | 64.51 |
| 2013-09-11 | 2013-09-18 |
MPC131019P00062500
MPC131019P00065000
|
5 | 65.00 | 62.50 | 0.70 | -50.00 | 70.74 |
| 2013-10-09 | 2013-10-16 |
MPC131116P00057500
MPC131116P00060000
|
5 | 60.00 | 57.50 | 0.775 | 312.500 | 78.84 |
| 2013-11-13 | 2013-11-20 |
MPC131221P00070000
MPC131221P00072500
|
5 | 72.50 | 70.00 | 0.75 | 175.00 | 87.26 |
| 2013-12-11 | 2013-12-18 |
MPC140118P00080000
MPC140118P00082500
|
5 | 82.50 | 80.00 | 0.725 | 162.500 | 85.28 |
| 2013-12-19 | 2013-12-26 |
MPC140124P00083000
MPC140124P00084000
|
16 | 84.00 | 83.00 | 0.400 | 480.000 | 82.98 |
| 2013-12-27 | 2014-01-03 |
MPC140131P00086000
MPC140131P00087000
|
15 | 87.00 | 86.00 | 0.35 | -75.000 | 87.05 |
| 2014-01-03 | 2014-01-10 |
MPC140207P00085000
MPC140207P00086000
|
16 | 86.00 | 85.00 | 0.40 | 224.00 | 84.47 |
| 2014-01-15 | 2014-01-22 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.765 | -17.500 | 87.31 |
| 2014-01-23 | 2014-01-30 |
MPC140228P00082000
MPC140228P00083000
|
16 | 83.00 | 82.00 | 0.400 | 200.000 | 84 |
| 2014-01-31 | 2014-02-07 |
MPC140307P00084000
MPC140307P00085000
|
16 | 85.00 | 84.00 | 0.375 | -240.000 | 90 |
| 2014-02-07 | 2014-02-14 |
MPC140314P00081000
MPC140314P00082000
|
16 | 82.00 | 81.00 | 0.400 | 320.000 | 93.98 |
| 2014-02-14 | 2014-02-21 |
MPC140322P00082500
MPC140322P00085000
|
5 | 85.00 | 82.50 | 0.825 | 12.500 | 90.69 |
| 2014-02-21 | 2014-02-28 |
MPC140328P00084000
MPC140328P00085000
|
15 | 85.00 | 84.00 | 0.350 | -187.500 | 87.67 |
| 2014-02-28 | 2014-03-07 |
MPC140404P00081000
MPC140404P00082000
|
16 | 82.00 | 81.00 | 0.375 | 400.000 | 87.1 |
| 2014-03-07 | 2014-03-14 |
MPC140411P00087000
MPC140411P00088000
|
16 | 88.00 | 87.00 | 0.375 | 280.000 | 83.29 |
| 2014-03-14 | 2014-03-21 |
MPC140419P00087500
MPC140419P00090000
|
5 | 90.00 | 87.50 | 0.725 | -137.500 | 89.91 |
| 2014-03-21 | 2014-03-28 |
MPC140425P00087000
MPC140425P00088000
|
15 | 88.00 | 87.00 | 0.350 | -337.500 | 90.73 |
| 2014-03-28 | 2014-04-04 |
MPC140502P00084000
MPC140502P00085000
|
16 | 85.00 | 84.00 | 0.375 | 40.000 | 95.75 |
| 2014-04-04 | 2014-04-11 |
MPC140509P00084000
MPC140509P00085000
|
16 | 85.00 | 84.00 | 0.375 | -440.000 | 91.29 |
| 2014-04-11 | 2014-04-21 |
MPC140517P00077500
MPC140517P00080000
|
5 | 80.00 | 77.50 | 0.775 | 350.000 | 89.05 |
| 2014-04-21 | 2014-04-28 |
MPC140523P00087000
MPC140523P00088000
|
16 | 88.00 | 87.00 | 0.400 | 280.000 | 87.14 |
| 2014-04-29 | 2014-05-06 |
MPC140606P00090000
MPC140606P00091000
|
16 | 91.00 | 90.00 | 0.40 | 280.000 | 87.69 |
| 2014-05-06 | 2014-05-13 |
MPC140613P00093000
MPC140613P00094000
|
16 | 94.00 | 93.00 | 0.375 | -440.000 | 86.42 |
| 2014-05-14 | 2014-05-21 |
MPC140621P00087500
MPC140621P00090000
|
6 | 90.00 | 87.50 | 0.900 | -330.000 | 89.61 |
| 2014-05-21 | 2014-05-28 |
MPC140627P00085000
MPC140627P00086000
|
16 | 86.00 | 85.00 | 0.375 | -40.000 | 79.4 |
| 2014-05-28 | 2014-06-04 |
MPC140703P00084000
MPC140703P00085000
|
14 | 85.00 | 84.00 | 0.325 | -35.000 | 80.9 |
| 2014-06-04 | 2014-06-11 |
MPC140711P00085000
MPC140711P00086000
|
16 | 86.00 | 85.00 | 0.400 | -120.000 | 78.86 |
| 2014-06-11 | 2014-06-18 |
MPC140719P00080000
MPC140719P00082500
|
5 | 82.50 | 80.00 | 0.650 | 162.500 | 76.91 |
| 2014-06-18 | 2014-06-25 |
MPC140725P00086000
MPC140725P00087000
|
15 | 87.00 | 86.00 | 0.350 | -675.000 | 78.58 |
| 2014-06-26 | 2014-07-03 |
MPC140801P00078000
MPC140801P00079000
|
14 | 79.00 | 78.00 | 0.325 | -35.000 | 83.57 |
| 2014-07-03 | 2014-07-10 |
MPC140808P00078000
MPC140808P00079000
|
15 | 79.00 | 78.00 | 0.35 | -375.00 | 87.5 |
| 2014-07-10 | 2014-07-17 |
MPC140816P00072500
MPC140816P00075000
|
6 | 75.00 | 72.50 | 0.875 | 15.000 | 89.08 |
| 2014-07-18 | 2014-07-28 |
MPC140822P00074500
MPC140822P00075000
|
28 | 75.00 | 74.50 | 0.15 | -210.000 | 90.43 |
| 2014-07-28 | 2014-08-04 |
MPC140829P00075000
MPC140829P00076000
|
16 | 76.00 | 75.00 | 0.375 | 520.000 | 91.01 |
| 2014-08-04 | 2014-08-11 |
MPC140905P00081000
MPC140905P00082000
|
15 | 82.00 | 81.00 | 0.35 | 300.000 | 91.63 |
| 2014-08-11 | 2014-08-18 |
MPC140912P00084000
MPC140912P00085000
|
14 | 85.00 | 84.00 | 0.325 | 280.000 | 86.86 |
| 2014-08-18 | 2014-08-25 |
MPC140920P00086000
MPC140920P00087500
|
10 | 87.50 | 86.00 | 0.550 | 175.000 | 88.64 |
| 2014-08-25 | 2014-09-02 |
MPC140926P00088000
MPC140926P00089000
|
16 | 89.00 | 88.00 | 0.375 | 0.000 | 85.01 |
| 2014-09-02 | 2014-09-09 |
MPC141010P00087000
MPC141010P00088000
|
16 | 88.00 | 87.00 | 0.375 | 40.000 | 81.59 |
| 2014-09-10 | 2014-09-17 |
MPC141018P00085000
MPC141018P00087500
|
5 | 87.50 | 85.00 | 0.725 | -87.500 | 79.25 |
| 2014-09-17 | 2014-09-24 |
MPC141024P00085000
MPC141024P00086000
|
14 | 86.00 | 85.00 | 0.325 | -315.000 | 85.79 |
| 2014-09-24 | 2014-10-01 |
MPC141031P00081000
MPC141031P00082000
|
16 | 82.00 | 81.00 | 0.375 | -160.000 | 90.9 |
| 2014-10-01 | 2014-10-08 |
MPC141107P00079000
MPC141107P00080000
|
14 | 80.00 | 79.00 | 0.325 | 140.000 | 94.08 |
| 2014-10-08 | 2014-10-15 |
MPC141114P00081000
MPC141114P00082000
|
15 | 82.00 | 81.00 | 0.35 | -675.00 | 92.38 |
| 2014-10-15 | 2014-10-22 |
MPC141122P00070000
MPC141122P00072500
|
6 | 72.50 | 70.00 | 0.875 | 495.000 | 96.92 |
| 2014-10-22 | 2014-10-29 |
MPC141128P00080000
MPC141128P00081000
|
14 | 81.00 | 80.00 | 0.325 | 245.000 | 90.09 |
| 2014-10-29 | 2014-11-05 |
MPC141205P00084000
MPC141205P00085000
|
14 | 85.00 | 84.00 | 0.325 | 140.000 | 92.15 |
| 2014-11-05 | 2014-11-12 |
MPC141212P00087000
MPC141212P00088000
|
14 | 88.00 | 87.00 | 0.325 | 245.000 | 83.2 |
| 2014-11-12 | 2014-11-19 |
MPC141220P00090000
MPC141220P00092500
|
5 | 92.50 | 90.00 | 0.775 | 0.000 | 87.2 |
| 2014-11-19 | 2014-11-26 |
MPC141226P00091000
MPC141226P00092000
|
15 | 92.00 | 91.00 | 0.35 | 150.000 | 89.72 |
| 2014-11-26 | 2014-12-03 |
MPC150102P00092000
MPC150102P00093000
|
14 | 93.00 | 92.00 | 0.325 | -105.000 | 91.64 |
| 2014-12-03 | 2014-12-10 |
MPC150109P00093000
MPC150109P00094000
|
16 | 94.00 | 93.00 | 0.375 | -840.000 | 88.49 |
| 2014-12-10 | 2014-12-17 |
MPC150117P00080000
MPC150117P00082500
|
5 | 82.50 | 80.00 | 0.800 | 12.500 | 77.56 |
| 2014-12-17 | 2014-12-24 |
MPC150123P00081000
MPC150123P00082000
|
14 | 82.00 | 81.00 | 0.300 | 140.000 | 87.16 |
| 2014-12-26 | 2015-01-02 |
MPC150130P00086000
MPC150130P00087000
|
13 | 87.00 | 86.00 | 0.275 | 0.000 | 92.59 |
| 2015-01-02 | 2015-01-09 |
MPC150206P00088000
MPC150206P00089000
|
15 | 89.00 | 88.00 | 0.35 | -262.500 | 98.88 |
| 2015-01-09 | 2015-01-16 |
MPC150213P00085000
MPC150213P00086000
|
16 | 86.00 | 85.00 | 0.375 | -680.000 | 103.48 |
| 2015-01-16 | 2015-01-23 |
MPC150220P00072500
MPC150220P00075000
|
5 | 75.00 | 72.50 | 0.80 | 325.00 | 105.57 |
| 2015-01-23 | 2015-01-30 |
MPC150227P00084500
MPC150227P00085000
|
33 | 85.00 | 84.50 | 0.200 | 247.500 | 105 |
| 2015-02-06 | 2015-02-13 |
MPC150313P00096000
MPC150313P00096500
|
33 | 96.50 | 96.00 | 0.200 | 165.000 | 96.2 |
| 2015-02-13 | 2015-02-20 |
MPC150320P00097500
MPC150320P00100000
|
5 | 100.00 | 97.50 | 0.65 | 87.500 | 102.26 |
| 2015-02-20 | 2015-02-27 |
MPC150327P00102000
MPC150327P00103000
|
17 | 103.00 | 102.00 | 0.425 | 170.000 | 99.65 |
| 2015-02-27 | 2015-03-06 |
MPC150402P00102000
MPC150402P00103000
|
14 | 103.00 | 102.00 | 0.325 | -595.000 | 97.08 |
| 2015-03-06 | 2015-03-13 |
MPC150410P00096000
MPC150410P00096500
|
33 | 96.50 | 96.00 | 0.20 | 0.000 | 100.42 |
| 2015-03-13 | 2015-03-20 |
MPC150417P00090000
MPC150417P00092500
|
5 | 92.50 | 90.00 | 0.675 | 200.000 | 98.72 |
| 2015-03-23 | 2015-03-30 |
MPC150424P00099500
MPC150424P00100000
|
30 | 100.00 | 99.50 | 0.175 | 0.000 | 103.15 |
| 2015-03-30 | 2015-04-06 |
MPC150501P00099500
MPC150501P00100000
|
30 | 100.00 | 99.50 | 0.175 | -225.000 | 102.66 |
| 2015-04-07 | 2015-04-14 |
MPC150515P00092500
MPC150515P00095000
|
6 | 95.00 | 92.50 | 0.850 | 90.000 | 103.45 |
| 2015-04-15 | 2015-04-22 |
MPC150522P00095500
MPC150522P00096000
|
28 | 96.00 | 95.50 | 0.15 | -70.000 | 103.08 |
| 2015-04-24 | 2015-05-01 |
MPC150529P00100000
MPC150529P00101000
|
17 | 101.00 | 100.00 | 0.425 | 127.500 | 103.46 |
| 2015-05-08 | 2015-05-15 |
MPC150612P00101000
MPC150612P00102000
|
15 | 102.00 | 101.00 | 0.350 | -75.000 | 51.03 |
| 2015-05-15 | 2015-05-22 |
MPC150619P00097500
MPC150619P00100000
|
5 | 100.00 | 97.50 | 0.625 | -25.000 | 51.9 |
| 2015-05-22 | 2015-05-29 |
MPC150626P00100000
MPC150626P00101000
|
16 | 101.00 | 100.00 | 0.400 | 80.000 | 51.97 |
| 2015-05-29 | 2015-06-05 |
MPC150702P00100000
MPC150702P00101000
|
16 | 101.00 | 100.00 | 0.375 | -560.000 | 54.01 |
| 2015-06-08 | 2015-06-15 |
MPC150710P00098000
MPC150710P00098500
|
28 | 98.50 | 98.00 | 0.15 | 168.00 | 54.49 |
| 2015-06-15 | 2015-06-22 |
MPC150717P00048750
MPC150717P00050000
|
12 | 50.00 | 48.75 | 0.425 | 210.000 | 58.58 |
| 2015-06-22 | 2015-06-29 |
MPC150724P00050500
MPC150724P00051000
|
33 | 51.00 | 50.50 | 0.200 | -82.500 | 56.32 |
| 2015-06-30 | 2015-07-07 |
MPC150807P00050500
MPC150807P00051000
|
33 | 51.00 | 50.50 | 0.20 | 330.00 | 51.17 |
| 2015-07-08 | 2015-07-15 |
MPC150814P00052000
MPC150814P00052500
|
28 | 52.50 | 52.00 | 0.150 | 210.000 | 55.66 |
| 2015-07-15 | 2015-07-22 |
MPC150821P00052500
MPC150821P00055000
|
5 | 55.00 | 52.50 | 0.625 | 12.500 | 48.38 |
| 2015-07-22 | 2015-07-29 |
MPC150828P00055000
MPC150828P00055500
|
30 | 55.50 | 55.00 | 0.175 | -525.000 | 47.22 |
| 2015-07-30 | 2015-08-06 |
MPC150904P00052000
MPC150904P00052500
|
33 | 52.50 | 52.00 | 0.20 | -330.00 | 46.34 |
| 2015-08-11 | 2015-08-18 |
MPC150918P00050000
MPC150918P00052500
|
5 | 52.50 | 50.00 | 0.550 | 0.000 | 46.09 |
| 2015-08-18 | 2015-08-25 |
MPC150925P00053500
MPC150925P00054000
|
30 | 54.00 | 53.50 | 0.175 | -675.000 | 47.33 |
| 2015-08-27 | 2015-09-03 |
MPC151002P00044500
MPC151002P00045000
|
33 | 45.00 | 44.50 | 0.200 | 82.500 | 48.39 |
| 2015-09-03 | 2015-09-10 |
MPC151009P00045000
MPC151009P00045500
|
30 | 45.50 | 45.00 | 0.175 | 0.000 | 49.64 |
| 2015-09-10 | 2015-09-17 |
MPC151016P00045000
MPC151016P00046250
|
11 | 46.25 | 45.00 | 0.375 | -110.000 | 51.13 |
| 2015-09-17 | 2015-09-24 |
MPC151023P00045000
MPC151023P00045500
|
30 | 45.50 | 45.00 | 0.175 | -150.000 | 48.59 |
| 2015-09-28 | 2015-10-05 |
MPC151030P00043000
MPC151030P00043500
|
33 | 43.50 | 43.00 | 0.200 | 495.000 | 51.8 |
| 2015-10-05 | 2015-10-12 |
MPC151106P00048500
MPC151106P00049000
|
30 | 49.00 | 48.50 | 0.175 | -150.000 | 55.97 |
| 2015-10-12 | 2015-10-19 |
MPC151113P00048000
MPC151113P00048500
|
33 | 48.50 | 48.00 | 0.20 | -82.500 | 53.68 |
| 2015-10-19 | 2015-10-26 |
MPC151120P00047000
MPC151120P00047500
|
30 | 47.50 | 47.00 | 0.175 | -75.000 | 55.93 |
| 2015-10-26 | 2015-11-02 |
MPC151127P00047000
MPC151127P00047500
|
30 | 47.50 | 47.00 | 0.175 | 825.000 | 58.57 |
| 2015-11-03 | 2015-11-10 |
MPC151211P00052500
MPC151211P00053000
|
28 | 53.00 | 52.50 | 0.150 | 0.000 | 49.62 |
| 2015-11-10 | 2015-11-17 |
MPC151218P00050000
MPC151218P00052500
|
5 | 52.50 | 50.00 | 0.625 | 12.500 | 50.35 |
| 2015-11-17 | 2015-11-24 |
MPC151224P00052500
MPC151224P00053000
|
30 | 53.00 | 52.50 | 0.175 | 450.000 | 52.64 |
| 2015-11-25 | 2015-12-02 |
MPC151231P00056000
MPC151231P00056500
|
33 | 56.50 | 56.00 | 0.20 | 82.500 | 51.84 |
| 2015-12-03 | 2015-12-10 |
MPC160108P00052500
MPC160108P00053000
|
30 | 53.00 | 52.50 | 0.175 | -300.000 | 46.19 |
| 2015-12-10 | 2015-12-17 |
MPC160115P00048750
MPC160115P00050000
|
11 | 50.00 | 48.75 | 0.35 | -55.00 | 41.42 |
| 2015-12-17 | 2015-12-24 |
MPC160122P00049500
MPC160122P00050000
|
33 | 50.00 | 49.50 | 0.20 | 247.500 | 42.83 |
| 2015-12-24 | 2015-12-31 |
MPC160129P00051000
MPC160129P00051500
|
33 | 51.50 | 51.00 | 0.200 | 165.000 | 41.79 |
| 2015-12-31 | 2016-01-07 |
MPC160205P00050000
MPC160205P00050500
|
28 | 50.50 | 50.00 | 0.150 | -560.000 | 32.3 |
| 2016-01-07 | 2016-01-14 |
MPC160212P00046000
MPC160212P00046500
|
28 | 46.50 | 46.00 | 0.150 | -1120.000 | 31.73 |
| 2016-01-14 | 2016-01-21 |
MPC160219P00040000
MPC160219P00042500
|
6 | 42.50 | 40.00 | 0.875 | -345.000 | 31.59 |
| 2016-01-22 | 2016-01-29 |
MPC160226P00041000
MPC160226P00041500
|
33 | 41.50 | 41.00 | 0.20 | 0.00 | 34.22 |
| 2016-01-29 | 2016-02-05 |
MPC160304P00040000
MPC160304P00040500
|
28 | 40.50 | 40.00 | 0.150 | 1820.000 | 37.06 |
| 2016-02-09 | 2016-02-16 |
MPC160318P00027500
MPC160318P00030000
|
6 | 30.00 | 27.50 | 0.875 | 180.000 | 38.23 |
| 2016-02-17 | 2016-02-24 |
MPC160324P00031500
MPC160324P00032000
|
33 | 32.00 | 31.50 | 0.200 | 165.000 | 36.87 |
| 2016-02-24 | 2016-03-02 |
MPC160401P00032500
MPC160401P00033000
|
33 | 33.00 | 32.50 | 0.200 | 165.000 | 36.39 |
| 2016-03-02 | 2016-03-09 |
MPC160408P00033000
MPC160408P00033500
|
30 | 33.50 | 33.00 | 0.175 | 525.000 | 38.7 |
| 2016-03-10 | 2016-03-17 |
MPC160415P00032500
MPC160415P00035000
|
5 | 35.00 | 32.50 | 0.750 | 150.000 | 37.9 |
| 2016-03-17 | 2016-03-24 |
MPC160422P00036000
MPC160422P00036500
|
30 | 36.50 | 36.00 | 0.175 | -75.000 | 41.46 |
| 2016-03-24 | 2016-03-31 |
MPC160429P00035000
MPC160429P00035500
|
30 | 35.50 | 35.00 | 0.175 | 0.000 | 39.08 |
| 2016-03-31 | 2016-04-07 |
MPC160506P00035500
MPC160506P00036000
|
30 | 36.00 | 35.50 | 0.175 | 0.000 | 35.88 |
| 2016-04-07 | 2016-04-14 |
MPC160513P00035500
MPC160513P00036000
|
28 | 36.00 | 35.50 | 0.150 | -140.000 | 35.49 |
| 2016-04-14 | 2016-04-21 |
MPC160520P00035000
MPC160520P00037500
|
5 | 37.50 | 35.00 | 0.675 | 125.000 | 36.63 |
| 2016-04-21 | 2016-04-28 |
MPC160527P00039000
MPC160527P00039500
|
33 | 39.50 | 39.00 | 0.20 | 82.500 | 35.11 |
| 2016-04-29 | 2016-05-06 |
MPC160603P00037500
MPC160603P00038000
|
33 | 38.00 | 37.50 | 0.200 | -247.500 | 35.46 |
| 2016-05-06 | 2016-05-13 |
MPC160610P00034500
MPC160610P00035000
|
33 | 35.00 | 34.50 | 0.20 | 0.00 | 36.4 |
| 2016-05-17 | 2016-05-24 |
MPC160624P00034500
MPC160624P00035000
|
30 | 35.00 | 34.50 | 0.175 | 0.000 | 35.33 |
| 2016-05-24 | 2016-05-31 |
MPC160701P00034500
MPC160701P00035000
|
30 | 35.00 | 34.50 | 0.175 | -150.000 | 39.27 |
| 2016-05-31 | 2016-06-07 |
MPC160708P00033500
MPC160708P00034000
|
33 | 34.00 | 33.50 | 0.20 | 412.500 | 36.4 |
| 2016-06-13 | 2016-06-20 |
MPC160715P00030000
MPC160715P00032500
|
5 | 32.50 | 30.00 | 0.65 | 125.000 | 36.55 |
| 2016-06-20 | 2016-06-27 |
MPC160722P00033000
MPC160722P00033500
|
33 | 33.50 | 33.00 | 0.200 | -82.500 | 37.82 |
| 2016-06-27 | 2016-07-05 |
MPC160729P00031500
MPC160729P00032000
|
33 | 32.00 | 31.50 | 0.20 | 495.00 | 39.39 |
| 2016-07-06 | 2016-07-13 |
MPC160812P00034500
MPC160812P00035000
|
33 | 35.00 | 34.50 | 0.200 | -82.500 | 41.71 |
| 2016-07-13 | 2016-07-20 |
MPC160819P00032500
MPC160819P00035000
|
5 | 35.00 | 32.50 | 0.675 | 75.000 | 42.01 |
| 2016-07-20 | 2016-07-27 |
MPC160826P00036000
MPC160826P00036500
|
33 | 36.50 | 36.00 | 0.20 | 0.00 | 41.85 |
| 2016-07-27 | 2016-08-03 |
MPC160902P00036000
MPC160902P00036500
|
33 | 36.50 | 36.00 | 0.20 | 495.00 | 42.32 |
| 2016-08-03 | 2016-08-10 |
MPC160909P00039500
MPC160909P00040000
|
33 | 40.00 | 39.50 | 0.200 | 82.500 | 42.24 |
| 2016-08-10 | 2016-08-17 |
MPC160916P00037500
MPC160916P00040000
|
6 | 40.00 | 37.50 | 0.85 | 225.000 | 43.62 |
| 2016-08-17 | 2016-08-24 |
MPC160923P00040500
MPC160923P00041000
|
30 | 41.00 | 40.50 | 0.175 | -75.000 | 42.28 |
| 2016-08-25 | 2016-09-01 |
MPC160930P00040000
MPC160930P00040500
|
33 | 40.50 | 40.00 | 0.20 | -82.500 | 40.59 |
| 2016-09-01 | 2016-09-08 |
MPC161007P00040500
MPC161007P00041000
|
30 | 41.00 | 40.50 | 0.175 | 225.000 | 41.77 |
| 2016-09-08 | 2016-09-15 |
MPC161014P00042000
MPC161014P00042500
|
28 | 42.50 | 42.00 | 0.15 | 70.000 | 41.65 |
| 2016-09-15 | 2016-09-22 |
MPC161021P00040000
MPC161021P00042500
|
5 | 42.50 | 40.00 | 0.750 | -37.500 | 44.09 |
| 2016-09-22 | 2016-09-29 |
MPC161028P00041000
MPC161028P00041500
|
33 | 41.50 | 41.00 | 0.20 | -247.500 | 42.82 |
| 2016-09-29 | 2016-10-06 |
MPC161104P00038000
MPC161104P00038500
|
30 | 38.50 | 38.00 | 0.175 | 375.000 | 41.23 |
| 2016-10-06 | 2016-10-13 |
MPC161111P00040500
MPC161111P00041000
|
33 | 41.00 | 40.50 | 0.200 | 82.500 | 43.96 |
| 2016-10-13 | 2016-10-20 |
MPC161118P00037500
MPC161118P00040000
|
5 | 40.00 | 37.50 | 0.725 | 150.000 | 43.31 |
| 2016-10-20 | 2016-10-27 |
MPC161125P00041500
MPC161125P00042000
|
28 | 42.00 | 41.50 | 0.15 | -140.00 | 48.2 |
| 2016-10-27 | 2016-11-03 |
MPC161202P00041000
MPC161202P00041500
|
28 | 41.50 | 41.00 | 0.150 | -420.000 | 47.8 |
| 2016-11-03 | 2016-11-10 |
MPC161209P00039500
MPC161209P00040000
|
33 | 40.00 | 39.50 | 0.200 | 577.500 | 49.44 |
| 2016-11-10 | 2016-11-17 |
MPC161216P00040000
MPC161216P00042500
|
5 | 42.50 | 40.00 | 0.75 | 0.000 | 50.11 |
| 2016-11-17 | 2016-11-25 |
MPC161223P00041500
MPC161223P00042000
|
30 | 42.00 | 41.50 | 0.175 | 300.000 | 50.78 |
| 2016-11-25 | 2016-12-02 |
MPC161230P00046500
MPC161230P00047000
|
30 | 47.00 | 46.50 | 0.175 | 225.000 | 50.35 |
| 2016-12-02 | 2016-12-09 |
MPC170106P00046000
MPC170106P00046500
|
28 | 46.50 | 46.00 | 0.150 | 140.000 | 50.37 |
| 2016-12-09 | 2016-12-16 |
MPC170113P00047500
MPC170113P00048000
|
30 | 48.00 | 47.50 | 0.175 | 75.000 | 48.38 |
| 2016-12-16 | 2016-12-23 |
MPC170120P00047500
MPC170120P00048750
|
11 | 48.75 | 47.50 | 0.375 | 99.000 | 48.76 |
| 2016-12-23 | 2016-12-30 |
MPC170127P00049000
MPC170127P00049500
|
28 | 49.50 | 49.00 | 0.15 | -70.000 | 49.08 |
| 2016-12-30 | 2017-01-06 |
MPC170203P00048500
MPC170203P00049000
|
33 | 49.00 | 48.50 | 0.20 | 82.500 | 48.16 |
| 2017-01-06 | 2017-01-13 |
MPC170210P00048500
MPC170210P00049000
|
33 | 49.00 | 48.50 | 0.20 | -165.000 | 50.14 |
| 2017-01-17 | 2017-01-24 |
MPC170224P00047000
MPC170224P00047500
|
28 | 47.50 | 47.00 | 0.15 | 0.000 | 50.03 |
| 2017-01-24 | 2017-01-31 |
MPC170303P00048500
MPC170303P00049000
|
33 | 49.00 | 48.50 | 0.200 | -82.500 | 51.27 |
| 2017-02-03 | 2017-02-10 |
MPC170310P00046500
MPC170310P00047000
|
33 | 47.00 | 46.50 | 0.20 | 247.500 | 49.87 |
| 2017-02-10 | 2017-02-17 |
MPC170317P00045000
MPC170317P00047500
|
5 | 47.50 | 45.00 | 0.550 | 87.500 | 50.79 |
| 2017-02-17 | 2017-02-24 |
MPC170324P00048500
MPC170324P00049000
|
28 | 49.00 | 48.50 | 0.150 | 0.000 | 48.87 |
| 2017-02-27 | 2017-03-06 |
MPC170331P00049000
MPC170331P00049500
|
30 | 49.50 | 49.00 | 0.175 | 150.000 | 50.54 |
| 2017-03-06 | 2017-03-13 |
MPC170413P00049500
MPC170413P00050000
|
30 | 50.00 | 49.50 | 0.175 | 75.000 | 49.24 |
| 2017-03-21 | 2017-03-28 |
MPC170428P00047500
MPC170428P00048000
|
33 | 48.00 | 47.50 | 0.200 | 82.500 | 50.94 |
| 2017-03-28 | 2017-04-04 |
MPC170505P00047500
MPC170505P00048000
|
30 | 48.00 | 47.50 | 0.175 | 75.000 | 50.66 |
| 2017-04-04 | 2017-04-11 |
MPC170512P00048500
MPC170512P00049000
|
28 | 49.00 | 48.50 | 0.15 | -70.000 | 52.67 |
| 2017-04-12 | 2017-04-19 |
MPC170519P00045000
MPC170519P00047500
|
5 | 47.50 | 45.00 | 0.575 | -137.500 | 52.78 |
| 2017-04-19 | 2017-04-26 |
MPC170526P00046500
MPC170526P00047000
|
30 | 47.00 | 46.50 | 0.175 | 450.000 | 52.82 |
| 2017-04-26 | 2017-05-03 |
MPC170602P00048000
MPC170602P00048500
|
28 | 48.50 | 48.00 | 0.15 | 210.000 | 52.7 |
| 2017-05-03 | 2017-05-10 |
MPC170609P00049500
MPC170609P00050000
|
33 | 50.00 | 49.50 | 0.20 | 247.500 | 54.71 |
| 2017-05-16 | 2017-05-23 |
MPC170623P00051000
MPC170623P00051500
|
33 | 51.50 | 51.00 | 0.20 | 247.500 | 51.5 |
| 2017-05-23 | 2017-05-30 |
MPC170630P00051500
MPC170630P00052000
|
28 | 52.00 | 51.50 | 0.150 | -210.000 | 52.33 |
| 2017-05-30 | 2017-06-06 |
MPC170707P00051000
MPC170707P00051500
|
28 | 51.50 | 51.00 | 0.150 | 0.000 | 54.07 |
| 2017-06-06 | 2017-06-13 |
MPC170714P00051500
MPC170714P00052000
|
33 | 52.00 | 51.50 | 0.200 | 412.500 | 53.81 |
| 2017-06-19 | 2017-06-26 |
MPC170721P00053000
MPC170721P00053500
|
30 | 53.50 | 53.00 | 0.175 | -525.000 | 55.34 |
| 2017-06-26 | 2017-07-03 |
MPC170728P00050000
MPC170728P00050500
|
33 | 50.50 | 50.00 | 0.200 | 330.000 | 54.98 |
| 2017-07-03 | 2017-07-10 |
MPC170804P00051500
MPC170804P00052000
|
33 | 52.00 | 51.50 | 0.200 | 198.000 | 55.79 |
| 2017-07-10 | 2017-07-17 |
MPC170811P00052500
MPC170811P00053000
|
30 | 53.00 | 52.50 | 0.175 | 45.000 | 52.16 |
| 2017-07-20 | 2017-07-27 |
MPC170825P00053500
MPC170825P00054000
|
29 | 54.00 | 53.50 | 0.165 | 246.500 | 51.72 |
| 2017-07-27 | 2017-08-03 |
MPC170901P00054500
MPC170901P00055000
|
33 | 55.00 | 54.50 | 0.205 | 16.500 | 54.28 |
| 2017-08-03 | 2017-08-10 |
MPC170908P00054500
MPC170908P00055000
|
33 | 55.00 | 54.50 | 0.20 | -742.500 | 53.42 |
| 2017-08-15 | 2017-08-22 |
MPC170922P00050500
MPC170922P00051000
|
29 | 51.00 | 50.50 | 0.165 | -420.500 | 54.73 |
| 2017-08-22 | 2017-08-29 |
MPC170929P00048000
MPC170929P00048500
|
29 | 48.50 | 48.00 | 0.165 | 116.000 | 56.08 |
| 2017-08-29 | 2017-09-05 |
MPC171006P00050000
MPC171006P00050500
|
28 | 50.50 | 50.00 | 0.155 | -70.000 | 56.02 |
| 2017-09-05 | 2017-09-12 |
MPC171013P00050000
MPC171013P00050500
|
30 | 50.50 | 50.00 | 0.17 | 405.000 | 56.37 |
| 2017-09-18 | 2017-09-25 |
MPC171020P00052000
MPC171020P00052500
|
29 | 52.50 | 52.00 | 0.165 | 246.500 | 57.49 |
| 2017-09-25 | 2017-10-02 |
MPC171027P00054000
MPC171027P00054500
|
29 | 54.50 | 54.00 | 0.165 | 101.500 | 58.47 |
| 2017-10-02 | 2017-10-09 |
MPC171103P00054500
MPC171103P00055000
|
33 | 55.00 | 54.50 | 0.20 | 115.500 | 62.2 |
| 2017-10-09 | 2017-10-16 |
MPC171110P00054500
MPC171110P00055000
|
31 | 55.00 | 54.50 | 0.185 | 0.000 | 61.72 |
| 2017-10-17 | 2017-10-24 |
MPC171124P00055000
MPC171124P00055500
|
31 | 55.50 | 55.00 | 0.185 | 124.000 | 62.03 |
| 2017-10-24 | 2017-10-31 |
MPC171201P00055500
MPC171201P00056000
|
31 | 56.00 | 55.50 | 0.18 | 325.500 | 62.84 |
| 2017-10-31 | 2017-11-07 |
MPC171208P00058000
MPC171208P00058500
|
33 | 58.50 | 58.00 | 0.20 | 445.500 | 64.75 |
| 2017-11-09 | 2017-11-16 |
MPC171215P00057500
MPC171215P00060000
|
5 | 60.00 | 57.50 | 0.66 | 112.500 | 65.75 |
| 2017-11-16 | 2017-11-24 |
MPC171222P00060500
MPC171222P00061000
|
29 | 61.00 | 60.50 | 0.16 | 14.500 | 66.36 |
| 2017-11-27 | 2017-12-04 |
MPC171229P00060500
MPC171229P00061000
|
30 | 61.00 | 60.50 | 0.175 | 195.000 | 65.98 |
| 2017-12-04 | 2017-12-11 |
MPC180105P00061500
MPC180105P00062000
|
28 | 62.00 | 61.50 | 0.15 | 112.000 | 69.34 |
| 2017-12-11 | 2017-12-18 |
MPC180112P00063000
MPC180112P00063500
|
28 | 63.50 | 63.00 | 0.145 | 182.000 | 71.42 |
| 2017-12-18 | 2017-12-26 |
MPC180119P00064500
MPC180119P00065000
|
28 | 65.00 | 64.50 | 0.15 | 56.000 | 71.89 |
| 2017-12-26 | 2018-01-02 |
MPC180202P00065000
MPC180202P00065500
|
33 | 65.50 | 65.00 | 0.20 | 148.500 | 67.41 |
| 2018-01-02 | 2018-01-09 |
MPC180209P00065500
MPC180209P00066000
|
31 | 66.00 | 65.50 | 0.185 | 217.000 | 63.84 |
| 2018-01-09 | 2018-01-16 |
MPC180216P00065000
MPC180216P00067500
|
5 | 67.50 | 65.00 | 0.700 | 142.500 | 67.93 |
| 2018-01-16 | 2018-01-23 |
MPC180223P00069000
MPC180223P00069500
|
32 | 69.50 | 69.00 | 0.19 | 192.00 | 66.81 |
| 2018-01-23 | 2018-01-30 |
MPC180302P00071000
MPC180302P00071500
|
32 | 71.50 | 71.00 | 0.190 | -672.000 | 65.19 |
| 2018-01-30 | 2018-02-06 |
MPC180309P00067000
MPC180309P00067500
|
32 | 67.50 | 67.00 | 0.190 | -352.000 | 70.22 |
| 2018-02-06 | 2018-02-13 |
MPC180316P00060000
MPC180316P00062500
|
5 | 62.50 | 60.00 | 0.635 | 97.500 | 69.68 |
| 2018-02-14 | 2018-02-21 |
MPC180323P00066000
MPC180323P00066500
|
29 | 66.50 | 66.00 | 0.165 | -145.000 | 71.28 |
| 2018-02-21 | 2018-02-28 |
MPC180329P00064500
MPC180329P00065000
|
31 | 65.00 | 64.50 | 0.185 | -325.500 | 73.11 |
| 2018-02-28 | 2018-03-07 |
MPC180406P00062000
MPC180406P00062500
|
28 | 62.50 | 62.00 | 0.155 | 322.000 | 72.45 |
| 2018-03-07 | 2018-03-14 |
MPC180413P00066000
MPC180413P00066500
|
31 | 66.50 | 66.00 | 0.185 | 248.000 | 74.59 |
| 2018-03-15 | 2018-03-22 |
MPC180420P00065000
MPC180420P00067500
|
5 | 67.50 | 65.00 | 0.71 | 230.000 | 79.76 |
| 2018-03-27 | 2018-04-03 |
MPC180504P00071000
MPC180504P00071500
|
29 | 71.50 | 71.00 | 0.165 | -130.500 | 76.94 |
| 2018-04-04 | 2018-04-11 |
MPC180511P00070500
MPC180511P00071000
|
32 | 71.00 | 70.50 | 0.195 | 96.000 | 77.33 |
| 2018-04-11 | 2018-04-18 |
MPC180518P00070000
MPC180518P00072500
|
6 | 72.50 | 70.00 | 0.840 | 321.000 | 79.53 |
| 2018-04-18 | 2018-04-25 |
MPC180525P00076500
MPC180525P00077000
|
31 | 77.00 | 76.50 | 0.185 | 155.000 | 77 |
| 2018-04-25 | 2018-05-02 |
MPC180601P00078000
MPC180601P00078500
|
32 | 78.50 | 78.00 | 0.195 | 544.000 | 81.92 |
| 2018-05-03 | 2018-05-10 |
MPC180608P00075500
MPC180608P00076000
|
32 | 76.00 | 75.50 | 0.195 | 16.000 | 78.99 |
| 2018-05-10 | 2018-05-17 |
MPC180615P00072500
MPC180615P00075000
|
5 | 75.00 | 72.50 | 0.695 | 192.500 | 73.56 |
| 2018-05-21 | 2018-05-29 |
MPC180622P00077000
MPC180622P00077500
|
31 | 77.50 | 77.00 | 0.185 | -124.000 | 72.62 |
| 2018-05-29 | 2018-06-05 |
MPC180706P00075500
MPC180706P00076000
|
31 | 76.00 | 75.50 | 0.185 | 232.500 | 70.2 |
| 2018-06-05 | 2018-06-12 |
MPC180713P00078000
MPC180713P00078500
|
31 | 78.50 | 78.00 | 0.180 | -372.000 | 71.74 |
| 2018-06-12 | 2018-06-19 |
MPC180720P00070000
MPC180720P00072500
|
5 | 72.50 | 70.00 | 0.605 | -50.000 | 72.52 |
| 2018-06-19 | 2018-06-26 |
MPC180727P00072500
MPC180727P00073000
|
31 | 73.00 | 72.50 | 0.185 | -589.000 | 80.99 |
| 2018-06-26 | 2018-07-03 |
MPC180803P00068500
MPC180803P00069000
|
33 | 69.00 | 68.50 | 0.205 | 313.500 | 79.09 |
| 2018-07-05 | 2018-07-12 |
MPC180810P00067500
MPC180810P00068000
|
30 | 68.00 | 67.50 | 0.170 | 60.000 | 80.93 |
| 2018-07-12 | 2018-07-19 |
MPC180817P00065000
MPC180817P00067500
|
5 | 67.50 | 65.00 | 0.655 | 140.000 | 77.11 |
| 2018-07-19 | 2018-07-26 |
MPC180824P00071000
MPC180824P00071500
|
33 | 71.50 | 71.00 | 0.205 | 2244.000 | 83.82 |
| 2018-07-26 | 2018-08-02 |
MPC180831P00077000
MPC180831P00078000
|
15 | 78.00 | 77.00 | 0.345 | -7.500 | 82.29 |
| 2018-08-02 | 2018-08-09 |
MPC180907P00077500
MPC180907P00078000
|
32 | 78.00 | 77.50 | 0.195 | 208.000 | 82.51 |
| 2018-08-09 | 2018-08-16 |
MPC180914P00079000
MPC180914P00079500
|
29 | 79.50 | 79.00 | 0.165 | -609.000 | 84.34 |
| 2018-08-20 | 2018-08-27 |
MPC180921P00077000
MPC180921P00077500
|
30 | 77.50 | 77.00 | 0.170 | 375.000 | 83.37 |
| 2018-08-27 | 2018-09-04 |
MPC180928P00082000
MPC180928P00082500
|
31 | 82.50 | 82.00 | 0.185 | 77.500 | 79.97 |
| 2018-09-04 | 2018-09-11 |
MPC181012P00082000
MPC181012P00082500
|
31 | 82.50 | 82.00 | 0.180 | -93.000 | 80.08 |
| 2018-09-11 | 2018-09-18 |
MPC181019P00077500
MPC181019P00080000
|
5 | 80.00 | 77.50 | 0.555 | 67.500 | 73.92 |
| 2018-09-19 | 2018-09-26 |
MPC181026P00078500
MPC181026P00079000
|
28 | 79.00 | 78.50 | 0.155 | -224.000 | 68.86 |
| 2018-09-26 | 2018-10-03 |
MPC181102P00082500
MPC181102P00083000
|
29 | 83.00 | 82.50 | 0.165 | -14.500 | 69.49 |
| 2018-10-03 | 2018-10-10 |
MPC181109P00084000
MPC181109P00084500
|
32 | 84.50 | 84.00 | 0.195 | -416.000 | 67.18 |
| 2018-10-10 | 2018-10-17 |
MPC181116P00075000
MPC181116P00077500
|
5 | 77.50 | 75.00 | 0.815 | -5.000 | 65.44 |
| 2018-10-17 | 2018-10-24 |
MPC181123P00077000
MPC181123P00077500
|
30 | 77.50 | 77.00 | 0.175 | 900.000 | 61.73 |
| 2018-10-24 | 2018-10-31 |
MPC181130P00060000
MPC181130P00065000
|
2 | 65.00 | 60.00 | 1.355 | 100.000 | 65.16 |
| 2018-10-31 | 2018-11-07 |
MPC181207P00068000
MPC181207P00068500
|
31 | 68.50 | 68.00 | 0.185 | -46.500 | 61.56 |
| 2018-11-07 | 2018-11-14 |
MPC181214P00067500
MPC181214P00068000
|
33 | 68.00 | 67.50 | 0.200 | -577.500 | 59.87 |
| 2018-11-14 | 2018-11-21 |
MPC181221P00057500
MPC181221P00060000
|
5 | 60.00 | 57.50 | 0.685 | 45.000 | 56.74 |
| 2018-11-21 | 2018-11-28 |
MPC181228P00061000
MPC181228P00061500
|
30 | 61.50 | 61.00 | 0.17 | 135.000 | 58.24 |
| 2018-11-28 | 2018-12-06 |
MPC190104P00063000
MPC190104P00063500
|
29 | 63.50 | 63.00 | 0.165 | -217.500 | 61.65 |
| 2018-12-06 | 2018-12-13 |
MPC190111P00061500
MPC190111P00062000
|
32 | 62.00 | 61.50 | 0.195 | -128.000 | 64.87 |
| 2018-12-13 | 2018-12-20 |
MPC190118P00057500
MPC190118P00060000
|
5 | 60.00 | 57.50 | 0.715 | -352.500 | 66.09 |
| 2018-12-21 | 2018-12-28 |
MPC190125P00054000
MPC190125P00055000
|
16 | 55.00 | 54.00 | 0.405 | 64.000 | 64.08 |
| 2018-12-28 | 2019-01-04 |
MPC190201P00055000
MPC190201P00056500
|
10 | 56.50 | 55.00 | 0.520 | 400.000 | 65.47 |
| 2019-01-07 | 2019-01-14 |
MPC190208P00060000
MPC190208P00060500
|
30 | 60.50 | 60.00 | 0.17 | 210.00 | 62.72 |
| 2019-01-14 | 2019-01-22 |
MPC190215P00060000
MPC190215P00062500
|
6 | 62.50 | 60.00 | 0.975 | 207.000 | 65.15 |
| 2019-01-22 | 2019-01-29 |
MPC190301P00063000
MPC190301P00063500
|
30 | 63.50 | 63.00 | 0.175 | -165.000 | 62.68 |
| 2019-01-29 | 2019-02-05 |
MPC190308P00062000
MPC190308P00062500
|
32 | 62.50 | 62.00 | 0.19 | 336.000 | 57.5 |
| 2019-02-05 | 2019-02-12 |
MPC190315P00062500
MPC190315P00065000
|
5 | 65.00 | 62.50 | 0.720 | -465.000 | 60.45 |
| 2019-02-12 | 2019-02-19 |
MPC190322P00060000
MPC190322P00060500
|
33 | 60.50 | 60.00 | 0.20 | 429.000 | 61.3 |
| 2019-02-19 | 2019-02-26 |
MPC190329P00063500
MPC190329P00064000
|
29 | 64.00 | 63.50 | 0.16 | -116.000 | 59.85 |
| 2019-02-26 | 2019-03-05 |
MPC190405P00063000
MPC190405P00063500
|
35 | 63.50 | 63.00 | 0.22 | -560.000 | 63.47 |
| 2019-03-05 | 2019-03-12 |
MPC190412P00059000
MPC190412P00059500
|
31 | 59.50 | 59.00 | 0.180 | -186.000 | 61.59 |
| 2019-03-19 | 2019-03-26 |
MPC190426P00060000
MPC190426P00060500
|
29 | 60.50 | 60.00 | 0.165 | -435.000 | 60.39 |
| 2019-03-26 | 2019-04-02 |
MPC190503P00060000
MPC190503P00060500
|
28 | 60.50 | 60.00 | 0.15 | -280.000 | 59.96 |
| 2019-04-02 | 2019-04-09 |
MPC190510P00058000
MPC190510P00058500
|
32 | 58.50 | 58.00 | 0.195 | 112.000 | 53.15 |
| 2019-04-09 | 2019-04-16 |
MPC190517P00057500
MPC190517P00060000
|
5 | 60.00 | 57.50 | 0.69 | -165.00 | 51.95 |
| 2019-04-17 | 2019-04-24 |
MPC190524P00058500
MPC190524P00059000
|
31 | 59.00 | 58.50 | 0.185 | -201.500 | 50.29 |
| 2019-04-24 | 2019-05-01 |
MPC190531P00057500
MPC190531P00058000
|
31 | 58.00 | 57.50 | 0.180 | 93.000 | 45.99 |
| 2019-05-01 | 2019-05-08 |
MPC190607P00058000
MPC190607P00058500
|
31 | 58.50 | 58.00 | 0.180 | 325.500 | 46.99 |
| 2019-05-08 | 2019-05-15 |
MPC190614P00050000
MPC190614P00054000
|
3 | 54.00 | 50.00 | 1.245 | -295.500 | 47.96 |
| 2019-05-15 | 2019-05-22 |
MPC190621P00047500
MPC190621P00050000
|
5 | 50.00 | 47.50 | 0.735 | 77.500 | 52.66 |
| 2019-05-22 | 2019-05-29 |
MPC190628P00050000
MPC190628P00050500
|
30 | 50.50 | 50.00 | 0.175 | -360.000 | 55.88 |
| 2019-05-29 | 2019-06-05 |
MPC190705P00047500
MPC190705P00048000
|
32 | 48.00 | 47.50 | 0.19 | -160.00 | 54.87 |
| 2019-06-05 | 2019-06-12 |
MPC190712P00046000
MPC190712P00046500
|
33 | 46.50 | 46.00 | 0.205 | -82.500 | 55.48 |
| 2019-06-12 | 2019-06-19 |
MPC190719P00042500
MPC190719P00045000
|
5 | 45.00 | 42.50 | 0.64 | 182.500 | 55.24 |
| 2019-06-19 | 2019-06-26 |
MPC190726P00048000
MPC190726P00048500
|
30 | 48.50 | 48.00 | 0.175 | 315.000 | 56.84 |
| 2019-06-27 | 2019-07-05 |
MPC190802P00052500
MPC190802P00053000
|
29 | 53.00 | 52.50 | 0.165 | 130.500 | 53.62 |
| 2019-07-05 | 2019-07-12 |
MPC190809P00053000
MPC190809P00053500
|
32 | 53.50 | 53.00 | 0.195 | 160.000 | 48.39 |
| 2019-07-16 | 2019-07-23 |
MPC190823P00054000
MPC190823P00054500
|
32 | 54.50 | 54.00 | 0.195 | 144.000 | 45.76 |
| 2019-07-23 | 2019-07-30 |
MPC190830P00054000
MPC190830P00054500
|
34 | 54.50 | 54.00 | 0.210 | 204.000 | 49.21 |
| 2019-07-30 | 2019-08-06 |
MPC190906P00055000
MPC190906P00055500
|
33 | 55.50 | 55.00 | 0.200 | -660.000 | 52.47 |
| 2019-08-08 | 2019-08-15 |
MPC190913P00047500
MPC190913P00048000
|
31 | 48.00 | 47.50 | 0.185 | -511.500 | 53.29 |
| 2019-08-15 | 2019-08-22 |
MPC190920P00040000
MPC190920P00042500
|
5 | 42.50 | 40.00 | 0.60 | 165.000 | 55.1 |
| 2019-08-22 | 2019-08-29 |
MPC190927P00045000
MPC190927P00045500
|
30 | 45.50 | 45.00 | 0.17 | 165.000 | 62.42 |
| 2019-08-29 | 2019-09-05 |
MPC191004P00047000
MPC191004P00047500
|
33 | 47.50 | 47.00 | 0.200 | 412.500 | 60.74 |
| 2019-09-05 | 2019-09-12 |
MPC191011P00050500
MPC191011P00051000
|
32 | 51.00 | 50.50 | 0.195 | 96.000 | 63.42 |
| 2019-09-12 | 2019-09-19 |
MPC191018P00047500
MPC191018P00050000
|
5 | 50.00 | 47.50 | 0.535 | 70.000 | 65.14 |
| 2019-09-19 | 2019-09-26 |
MPC191025P00052000
MPC191025P00052500
|
30 | 52.50 | 52.00 | 0.17 | 375.000 | 68.01 |
| 2019-09-26 | 2019-10-03 |
MPC191101P00059000
MPC191101P00059500
|
32 | 59.50 | 59.00 | 0.19 | -48.000 | 66.47 |
| 2019-10-04 | 2019-10-11 |
MPC191108P00058500
MPC191108P00059000
|
32 | 59.00 | 58.50 | 0.195 | 112.000 | 66.23 |
| 2019-10-11 | 2019-10-18 |
MPC191115P00057500
MPC191115P00060000
|
5 | 60.00 | 57.50 | 0.605 | 145.000 | 64.69 |
| 2019-10-21 | 2019-10-28 |
MPC191122P00062500
MPC191122P00063000
|
34 | 63.00 | 62.50 | 0.210 | 289.000 | 62.36 |
| 2019-10-28 | 2019-11-04 |
MPC191129P00065500
MPC191129P00066000
|
34 | 66.00 | 65.50 | 0.210 | 102.000 | 60.64 |
| 2019-11-04 | 2019-11-11 |
MPC191206P00066000
MPC191206P00066500
|
33 | 66.50 | 66.00 | 0.20 | -264.00 | 60.2 |
| 2019-11-11 | 2019-11-18 |
MPC191213P00064000
MPC191213P00064500
|
32 | 64.50 | 64.00 | 0.195 | -176.000 | 58.61 |
| 2019-11-18 | 2019-11-25 |
MPC191220P00062500
MPC191220P00063000
|
31 | 63.00 | 62.50 | 0.180 | -186.000 | 61.61 |
| 2019-11-25 | 2019-12-02 |
MPC191227P00060500
MPC191227P00061000
|
30 | 61.00 | 60.50 | 0.175 | -150.000 | 60.38 |
| 2019-12-02 | 2019-12-09 |
MPC200103P00059000
MPC200103P00059500
|
33 | 59.50 | 59.00 | 0.20 | -247.500 | 58.23 |
| 2019-12-09 | 2019-12-16 |
MPC200110P00056500
MPC200110P00057000
|
33 | 57.00 | 56.50 | 0.200 | 313.500 | 60.22 |
| 2019-12-17 | 2019-12-24 |
MPC200124P00059500
MPC200124P00060000
|
32 | 60.00 | 59.50 | 0.195 | 0.000 | 54.49 |
| 2019-12-24 | 2019-12-31 |
MPC200131P00059000
MPC200131P00059500
|
32 | 59.50 | 59.00 | 0.195 | -48.000 | 54.5 |
| 2019-12-31 | 2020-01-07 |
MPC200207P00058500
MPC200207P00059000
|
34 | 59.00 | 58.50 | 0.210 | 0.000 | 54.69 |
| 2020-01-08 | 2020-01-15 |
MPC200214P00056500
MPC200214P00057000
|
31 | 57.00 | 56.50 | 0.185 | 31.000 | 58.33 |
| 2020-01-15 | 2020-01-22 |
MPC200221P00052500
MPC200221P00055000
|
5 | 55.00 | 52.50 | 0.635 | -120.000 | 59.13 |
| 2020-01-23 | 2020-01-30 |
MPC200228P00053500
MPC200228P00054000
|
32 | 54.00 | 53.50 | 0.190 | -160.000 | 47.42 |
| 2020-01-30 | 2020-02-06 |
MPC200306P00052500
MPC200306P00053000
|
35 | 53.00 | 52.50 | 0.215 | 245.000 | 39.15 |
| 2020-02-06 | 2020-02-13 |
MPC200313P00053500
MPC200313P00054000
|
32 | 54.00 | 53.50 | 0.195 | 336.000 | 24.92 |
| 2020-02-13 | 2020-02-20 |
MPC200320P00055000
MPC200320P00057500
|
5 | 57.50 | 55.00 | 0.805 | 82.500 | 18.95 |
| 2020-02-20 | 2020-02-27 |
MPC200327P00058500
MPC200327P00059000
|
32 | 59.00 | 58.50 | 0.190 | -592.000 | 23.15 |
| 2020-02-28 | 2020-03-06 |
MPC200403P00045000
MPC200403P00046000
|
15 | 46.00 | 45.00 | 0.355 | -892.500 | 20.06 |
| 2020-03-10 | 2020-03-17 |
MPC200417P00030000
MPC200417P00032500
|
5 | 32.50 | 30.00 | 0.830 | -435.000 | 25.45 |
| 2020-03-18 | 2020-03-25 |
MPC200424P00015000
MPC200424P00016000
|
14 | 16.00 | 15.00 | 0.325 | 455.000 | 25.76 |
| 2020-04-02 | 2020-04-09 |
MPC200508P00020000
MPC200508P00020500
|
30 | 20.50 | 20.00 | 0.175 | 1065.000 | 33.03 |
| 2020-04-21 | 2020-04-28 |
MPC200529P00022500
MPC200529P00023000
|
35 | 23.00 | 22.50 | 0.215 | 490.000 | 35.14 |
| 2020-04-28 | 2020-05-05 |
MPC200605P00027000
MPC200605P00027500
|
35 | 27.50 | 27.00 | 0.215 | 262.500 | 41.56 |
| 2020-05-05 | 2020-05-12 |
MPC200612P00029500
MPC200612P00030000
|
28 | 30.00 | 29.50 | 0.155 | -84.000 | 36.62 |
| 2020-05-12 | 2020-05-19 |
MPC200619P00027500
MPC200619P00030000
|
5 | 30.00 | 27.50 | 0.815 | 187.500 | 38.19 |
| 2020-05-19 | 2020-05-26 |
MPC200626P00032500
MPC200626P00033000
|
35 | 33.00 | 32.50 | 0.215 | -192.500 | 35.37 |
| 2020-05-26 | 2020-06-02 |
MPC200702P00035000
MPC200702P00035500
|
30 | 35.50 | 35.00 | 0.175 | 330.000 | 36.07 |
| 2020-06-03 | 2020-06-10 |
MPC200710P00036500
MPC200710P00037000
|
31 | 37.00 | 36.50 | 0.185 | 62.000 | 36.2 |
| 2020-06-10 | 2020-06-17 |
MPC200717P00035000
MPC200717P00037500
|
6 | 37.50 | 35.00 | 0.985 | -93.000 | 37.93 |
| 2020-06-18 | 2020-06-25 |
MPC200724P00036500
MPC200724P00037000
|
31 | 37.00 | 36.50 | 0.185 | -434.000 | 38.7 |
| 2020-06-25 | 2020-07-02 |
MPC200731P00035000
MPC200731P00035500
|
35 | 35.50 | 35.00 | 0.215 | -175.000 | 38.2 |
| 2020-07-02 | 2020-07-09 |
MPC200807P00034000
MPC200807P00034500
|
31 | 34.50 | 34.00 | 0.185 | 15.500 | 36.67 |
| 2020-07-10 | 2020-07-17 |
MPC200814P00034500
MPC200814P00035000
|
32 | 35.00 | 34.50 | 0.195 | -240.000 | 38.35 |
| 2020-07-17 | 2020-07-24 |
MPC200821P00032500
MPC200821P00035000
|
5 | 35.00 | 32.50 | 0.795 | 107.500 | 35.4 |
| 2020-07-29 | 2020-08-05 |
MPC200904P00038000
MPC200904P00038500
|
33 | 38.50 | 38.00 | 0.20 | -660.000 | 33.64 |
| 2020-08-05 | 2020-08-12 |
MPC200911P00034500
MPC200911P00035000
|
35 | 35.00 | 34.50 | 0.215 | 227.500 | 31.25 |
| 2020-08-12 | 2020-08-19 |
MPC200918P00032500
MPC200918P00035000
|
5 | 35.00 | 32.50 | 0.665 | 40.000 | 32.28 |
| 2020-08-20 | 2020-08-27 |
MPC200925P00034000
MPC200925P00034500
|
29 | 34.50 | 34.00 | 0.165 | -101.500 | 28.63 |
| 2020-08-28 | 2020-09-04 |
MPC201002P00035500
MPC201002P00036000
|
28 | 36.00 | 35.50 | 0.145 | -938.000 | 28.27 |
| 2020-09-04 | 2020-09-11 |
MPC201009P00032000
MPC201009P00032500
|
30 | 32.50 | 32.00 | 0.170 | -345.000 | 30.12 |
| 2020-09-11 | 2020-09-18 |
MPC201016P00027500
MPC201016P00030000
|
5 | 30.00 | 27.50 | 0.73 | 87.500 | 29.37 |
| 2020-09-18 | 2020-09-25 |
MPC201023P00030500
MPC201023P00031000
|
31 | 31.00 | 30.50 | 0.180 | -1534.500 | 29.89 |
| 2020-09-29 | 2020-10-06 |
MPC201106P00028000
MPC201106P00028500
|
33 | 28.50 | 28.00 | 0.20 | -165.000 | 31.58 |
| 2020-10-06 | 2020-10-13 |
MPC201113P00027000
MPC201113P00027500
|
33 | 27.50 | 27.00 | 0.20 | 297.00 | 37.56 |
| 2020-10-13 | 2020-10-20 |
MPC201120P00025000
MPC201120P00027500
|
5 | 27.50 | 25.00 | 0.735 | -20.000 | 38.26 |
| 2020-10-26 | 2020-11-02 |
MPC201127P00027000
MPC201127P00027500
|
35 | 27.50 | 27.00 | 0.215 | 367.500 | 41.42 |
| 2020-11-02 | 2020-11-09 |
MPC201204P00029500
MPC201204P00030000
|
35 | 30.00 | 29.50 | 0.215 | 525.000 | 42.91 |
| 2020-11-09 | 2020-11-16 |
MPC201211P00034000
MPC201211P00035000
|
17 | 35.00 | 34.00 | 0.42 | 382.500 | 42.91 |
| 2020-11-16 | 2020-11-23 |
MPC201224P00038000
MPC201224P00039000
|
15 | 39.00 | 38.00 | 0.365 | 30.000 | 41.21 |
| 2020-11-25 | 2020-12-02 |
MPC201231P00039500
MPC201231P00040000
|
28 | 40.00 | 39.50 | 0.150 | -252.000 | 41.36 |
| 2020-12-02 | 2020-12-09 |
MPC210108P00038500
MPC210108P00039000
|
32 | 39.00 | 38.50 | 0.195 | 128.000 | 43.18 |
| 2020-12-09 | 2020-12-16 |
MPC210115P00037500
MPC210115P00040000
|
5 | 40.00 | 37.50 | 0.75 | -15.00 | 43.98 |
| 2020-12-17 | 2020-12-24 |
MPC210122P00038500
MPC210122P00039000
|
31 | 39.00 | 38.50 | 0.185 | 62.000 | 45.75 |
| 2020-12-28 | 2021-01-04 |
MPC210129P00039000
MPC210129P00039500
|
30 | 39.50 | 39.00 | 0.170 | -15.000 | 43.16 |
| 2021-01-12 | 2021-01-19 |
MPC210219P00040000
MPC210219P00042500
|
5 | 42.50 | 40.00 | 0.705 | 62.500 | 53 |
| 2021-01-20 | 2021-01-27 |
MPC210226P00044000
MPC210226P00044500
|
31 | 44.50 | 44.00 | 0.180 | -155.000 | 54.62 |
| 2021-02-09 | 2021-02-16 |
MPC210319P00045000
MPC210319P00047500
|
6 | 47.50 | 45.00 | 0.96 | 243.000 | 53.76 |
| 2021-02-19 | 2021-02-26 |
MPC210326P00051000
MPC210326P00051500
|
31 | 51.50 | 51.00 | 0.185 | 356.500 | 55.02 |
| 2021-03-02 | 2021-03-09 |
MPC210409P00054000
MPC210409P00054500
|
30 | 54.50 | 54.00 | 0.175 | -165.000 | 52.83 |
| 2021-03-09 | 2021-03-16 |
MPC210416P00050000
MPC210416P00052500
|
5 | 52.50 | 50.00 | 0.81 | 110.00 | 54.26 |
| 2021-03-18 | 2021-03-25 |
MPC210423P00050000
MPC210423P00051000
|
16 | 51.00 | 50.00 | 0.395 | 128.000 | 53 |
| 2021-03-26 | 2021-04-05 |
MPC210430P00053000
MPC210430P00053500
|
33 | 53.50 | 53.00 | 0.20 | -82.500 | 55.65 |
| 2021-04-13 | 2021-04-20 |
MPC210521P00047500
MPC210521P00050000
|
5 | 50.00 | 47.50 | 0.790 | -45.000 | 59.59 |
| 2021-04-23 | 2021-04-30 |
MPC210528P00051000
MPC210528P00051500
|
33 | 51.50 | 51.00 | 0.205 | 231.000 | 61.8 |
| 2021-05-06 | 2021-05-13 |
MPC210611P00057500
MPC210611P00058000
|
28 | 58.00 | 57.50 | 0.155 | 140.000 | 63.18 |
| 2021-05-13 | 2021-05-20 |
MPC210618P00052500
MPC210618P00055000
|
5 | 55.00 | 52.50 | 0.805 | 242.500 | 58.87 |
| 2021-06-03 | 2021-06-10 |
MPC210709P00061000
MPC210709P00061500
|
28 | 61.50 | 61.00 | 0.145 | -14.000 | 58.68 |
| 2021-06-14 | 2021-06-21 |
MPC210716P00057500
MPC210716P00060000
|
5 | 60.00 | 57.50 | 0.595 | -102.500 | 53.26 |
| 2021-06-21 | 2021-06-28 |
MPC210723P00059000
MPC210723P00059500
|
30 | 59.50 | 59.00 | 0.17 | -105.000 | 53.43 |
| 2021-06-29 | 2021-07-06 |
MPC210806P00058000
MPC210806P00058500
|
30 | 58.50 | 58.00 | 0.175 | -120.000 | 57.41 |
| 2021-07-06 | 2021-07-13 |
MPC210813P00057000
MPC210813P00057500
|
33 | 57.50 | 57.00 | 0.205 | -33.000 | 59.15 |
| 2021-07-13 | 2021-07-20 |
MPC210820P00052500
MPC210820P00055000
|
5 | 55.00 | 52.50 | 0.775 | -442.500 | 54.77 |
| 2021-07-20 | 2021-07-27 |
MPC210827P00049000
MPC210827P00050000
|
14 | 50.00 | 49.00 | 0.295 | 175.000 | 60.02 |
| 2021-07-27 | 2021-08-03 |
MPC210903P00051000
MPC210903P00052000
|
16 | 52.00 | 51.00 | 0.375 | 272.000 | 58.24 |
| 2021-08-03 | 2021-08-10 |
MPC210910P00053000
MPC210910P00054000
|
15 | 54.00 | 53.00 | 0.345 | 225.000 | 56.87 |
| 2021-08-10 | 2021-08-17 |
MPC210917P00052500
MPC210917P00055000
|
5 | 55.00 | 52.50 | 0.59 | -32.500 | 58.86 |
| 2021-08-17 | 2021-08-24 |
MPC210924P00054000
MPC210924P00055000
|
15 | 55.00 | 54.00 | 0.345 | 210.000 | 61.89 |
| 2021-08-25 | 2021-09-01 |
MPC211001P00056000
MPC211001P00057000
|
15 | 57.00 | 56.00 | 0.340 | -127.500 | 63.56 |
| 2021-09-01 | 2021-09-08 |
MPC211008P00055000
MPC211008P00056000
|
15 | 56.00 | 55.00 | 0.37 | 97.500 | 65.16 |
| 2021-09-08 | 2021-09-15 |
MPC211015P00052500
MPC211015P00055000
|
5 | 55.00 | 52.50 | 0.670 | 177.500 | 66.8 |
| 2021-09-15 | 2021-09-22 |
MPC211022P00057000
MPC211022P00058000
|
15 | 58.00 | 57.00 | 0.365 | 90.000 | 67.52 |
| 2021-09-22 | 2021-09-29 |
MPC211029P00057000
MPC211029P00058000
|
16 | 58.00 | 57.00 | 0.385 | 256.000 | 65.93 |
| 2021-09-29 | 2021-10-06 |
MPC211105P00059000
MPC211105P00060000
|
13 | 60.00 | 59.00 | 0.285 | 123.500 | 65.81 |
| 2021-10-08 | 2021-10-15 |
MPC211112P00062000
MPC211112P00063000
|
14 | 63.00 | 62.00 | 0.330 | 84.000 | 65.8 |
| 2021-10-15 | 2021-10-22 |
MPC211119P00062500
MPC211119P00065000
|
6 | 65.00 | 62.50 | 0.840 | 96.000 | 60.28 |
| 2021-10-22 | 2021-10-29 |
MPC211126P00065000
MPC211126P00066000
|
14 | 66.00 | 65.00 | 0.315 | -350.000 | 61.35 |
| 2021-10-29 | 2021-11-05 |
MPC211203P00063000
MPC211203P00064000
|
14 | 64.00 | 63.00 | 0.305 | -105.000 | 61.67 |
| 2021-11-08 | 2021-11-15 |
MPC211210P00063000
MPC211210P00064000
|
14 | 64.00 | 63.00 | 0.30 | -91.000 | 63.69 |
| 2021-11-15 | 2021-11-22 |
MPC211223P00063000
MPC211223P00064000
|
14 | 64.00 | 63.00 | 0.290 | -560.000 | 63.04 |
| 2021-11-23 | 2021-11-30 |
MPC211231P00061000
MPC211231P00062000
|
15 | 62.00 | 61.00 | 0.335 | -112.500 | 63.99 |
| 2021-12-02 | 2021-12-09 |
MPC220107P00060000
MPC220107P00061000
|
15 | 61.00 | 60.00 | 0.35 | 52.500 | 70.93 |
| 2021-12-09 | 2021-12-16 |
MPC220114P00060000
MPC220114P00061000
|
14 | 61.00 | 60.00 | 0.330 | 28.000 | 74.74 |
| 2021-12-16 | 2021-12-23 |
MPC220121P00057500
MPC220121P00060000
|
5 | 60.00 | 57.50 | 0.655 | 82.500 | 70.7 |
| 2021-12-23 | 2021-12-30 |
MPC220128P00060000
MPC220128P00061000
|
13 | 61.00 | 60.00 | 0.280 | 32.500 | 71.8 |
| 2021-12-30 | 2022-01-06 |
MPC220204P00061000
MPC220204P00062000
|
15 | 62.00 | 61.00 | 0.37 | 382.500 | 78.19 |
| 2022-01-07 | 2022-01-14 |
MPC220211P00068000
MPC220211P00069000
|
15 | 69.00 | 68.00 | 0.365 | 382.500 | 81.19 |
| 2022-01-14 | 2022-01-21 |
MPC220218P00070000
MPC220218P00072500
|
6 | 72.50 | 70.00 | 0.845 | -330.000 | 77.02 |
| 2022-01-25 | 2022-02-01 |
MPC220304P00068000
MPC220304P00069000
|
16 | 69.00 | 68.00 | 0.41 | 344.000 | 77.73 |
| 2022-02-01 | 2022-02-08 |
MPC220311P00071000
MPC220311P00072000
|
16 | 72.00 | 71.00 | 0.410 | 424.000 | 78.51 |
| 2022-02-08 | 2022-02-15 |
MPC220318P00075000
MPC220318P00077500
|
6 | 77.50 | 75.00 | 0.910 | -15.000 | 78.32 |
| 2022-02-15 | 2022-02-22 |
MPC220325P00075000
MPC220325P00076000
|
16 | 76.00 | 75.00 | 0.38 | -208.00 | 82.23 |
| 2022-02-23 | 2022-03-02 |
MPC220401P00072000
MPC220401P00073000
|
15 | 73.00 | 72.00 | 0.340 | 97.500 | 84.81 |
| 2022-03-02 | 2022-03-09 |
MPC220408P00074000
MPC220408P00075000
|
15 | 75.00 | 74.00 | 0.370 | -255.000 | 86.9 |
| 2022-03-09 | 2022-03-16 |
MPC220414P00070000
MPC220414P00072500
|
6 | 72.50 | 70.00 | 0.835 | 36.000 | 87.2 |
| 2022-03-17 | 2022-03-24 |
MPC220422P00074000
MPC220422P00075000
|
15 | 75.00 | 74.00 | 0.365 | 322.500 | 87.08 |
| 2022-03-24 | 2022-03-31 |
MPC220429P00078000
MPC220429P00079000
|
15 | 79.00 | 78.00 | 0.34 | 187.500 | 87.26 |
| 2022-03-31 | 2022-04-07 |
MPC220506P00082000
MPC220506P00083000
|
15 | 83.00 | 82.00 | 0.345 | 67.500 | 95.92 |
| 2022-04-08 | 2022-04-18 |
MPC220513P00084000
MPC220513P00085000
|
15 | 85.00 | 84.00 | 0.355 | -112.500 | 95.88 |
| 2022-04-21 | 2022-04-28 |
MPC220527P00085000
MPC220527P00086000
|
15 | 86.00 | 85.00 | 0.335 | -30.000 | 102.1 |
| 2022-04-28 | 2022-05-05 |
MPC220603P00086000
MPC220603P00087000
|
16 | 87.00 | 86.00 | 0.40 | 280.000 | 105.62 |
| 2022-05-06 | 2022-05-13 |
MPC220610P00092000
MPC220610P00093000
|
16 | 93.00 | 92.00 | 0.39 | 88.000 | 108.34 |
| 2022-05-13 | 2022-05-20 |
MPC220617P00090000
MPC220617P00092500
|
6 | 92.50 | 90.00 | 0.885 | 105.000 | 87.29 |
| 2022-05-20 | 2022-05-27 |
MPC220624P00093000
MPC220624P00094000
|
15 | 94.00 | 93.00 | 0.35 | 187.500 | 85.68 |
| 2022-05-27 | 2022-06-03 |
MPC220701P00098000
MPC220701P00099000
|
14 | 99.00 | 98.00 | 0.310 | 91.000 | 84.48 |
| 2022-06-03 | 2022-06-10 |
MPC220708P00102000
MPC220708P00103000
|
16 | 103.00 | 102.00 | 0.375 | 176.000 | 83.27 |
| 2022-06-10 | 2022-06-17 |
MPC220715P00100000
MPC220715P00105000
|
2 | 105.00 | 100.00 | 1.530 | -579.000 | 84.42 |
| 2022-06-17 | 2022-06-24 |
MPC220722P00080000
MPC220722P00085000
|
3 | 85.00 | 80.00 | 1.715 | 34.500 | 85.65 |
| 2022-06-27 | 2022-07-05 |
MPC220729P00080000
MPC220729P00085000
|
2 | 85.00 | 80.00 | 1.505 | -209.000 | 91.66 |
| 2022-07-06 | 2022-07-13 |
MPC220812P00076000
MPC220812P00077000
|
16 | 77.00 | 76.00 | 0.400 | 176.000 | 97.47 |
| 2022-07-13 | 2022-07-20 |
MPC220819P00075000
MPC220819P00077500
|
5 | 77.50 | 75.00 | 0.785 | 227.500 | 100.45 |
| 2022-07-25 | 2022-08-01 |
MPC220826P00085000
MPC220826P00086000
|
16 | 86.00 | 85.00 | 0.375 | 120.000 | 104.34 |
| 2022-08-01 | 2022-08-08 |
MPC220902P00087000
MPC220902P00088000
|
16 | 88.00 | 87.00 | 0.410 | 32.000 | 99.13 |
| 2022-08-08 | 2022-08-15 |
MPC220909P00087000
MPC220909P00088000
|
15 | 88.00 | 87.00 | 0.35 | 262.500 | 100.01 |
| 2022-08-15 | 2022-08-22 |
MPC220916P00090000
MPC220916P00092500
|
5 | 92.50 | 90.00 | 0.81 | 187.500 | 95.65 |
| 2022-08-22 | 2022-08-29 |
MPC220923P00097000
MPC220923P00098000
|
16 | 98.00 | 97.00 | 0.400 | 280.000 | 91.45 |
| 2022-08-29 | 2022-09-06 |
MPC220930P00101000
MPC220930P00102000
|
16 | 102.00 | 101.00 | 0.405 | -272.000 | 99.33 |
| 2022-09-06 | 2022-09-13 |
MPC221014P00095000
MPC221014P00096000
|
16 | 96.00 | 95.00 | 0.375 | 40.000 | 104.1 |
| 2022-09-13 | 2022-09-20 |
MPC221021P00092500
MPC221021P00095000
|
6 | 95.00 | 92.50 | 0.860 | -18.000 | 111.38 |
| 2022-09-20 | 2022-09-27 |
MPC221028P00094000
MPC221028P00095000
|
16 | 95.00 | 94.00 | 0.375 | -280.000 | 113.57 |
| 2022-09-27 | 2022-10-04 |
MPC221104P00089000
MPC221104P00090000
|
16 | 90.00 | 89.00 | 0.375 | 472.000 | 117.65 |
| 2022-10-04 | 2022-10-11 |
MPC221111P00104000
MPC221111P00105000
|
16 | 105.00 | 104.00 | 0.375 | -120.000 | 121.23 |
| 2022-10-11 | 2022-10-18 |
MPC221118P00097500
MPC221118P00100000
|
6 | 100.00 | 97.50 | 0.925 | 198.000 | 121.18 |
| 2022-10-18 | 2022-10-25 |
MPC221125P00104000
MPC221125P00105000
|
16 | 105.00 | 104.00 | 0.40 | 200.000 | 125.2 |
| 2022-10-25 | 2022-11-01 |
MPC221202P00107000
MPC221202P00108000
|
16 | 108.00 | 107.00 | 0.375 | 368.000 | 118.23 |
| 2022-11-01 | 2022-11-08 |
MPC221209P00115000
MPC221209P00116000
|
14 | 116.00 | 115.00 | 0.325 | -105.000 | 106.83 |
| 2022-11-08 | 2022-11-15 |
MPC221216P00110000
MPC221216P00115000
|
2 | 115.00 | 110.00 | 1.515 | 54.000 | 109.75 |
| 2022-11-15 | 2022-11-22 |
MPC221223P00116000
MPC221223P00117000
|
16 | 117.00 | 116.00 | 0.375 | 288.000 | 115.12 |
| 2022-11-22 | 2022-11-29 |
MPC221230P00123000
MPC221230P00124000
|
16 | 124.00 | 123.00 | 0.375 | -160.000 | 116.39 |
| 2022-11-29 | 2022-12-06 |
MPC230106P00120000
MPC230106P00121000
|
16 | 121.00 | 120.00 | 0.375 | -760.000 | 116.82 |
| 2022-12-06 | 2022-12-13 |
MPC230113P00100000
MPC230113P00105000
|
2 | 105.00 | 100.00 | 1.365 | 59.000 | 121.93 |
| 2022-12-13 | 2022-12-20 |
MPC230120P00100000
MPC230120P00105000
|
2 | 105.00 | 100.00 | 1.135 | 73.000 | 125.72 |
| 2022-12-20 | 2022-12-27 |
MPC230127P00110000
MPC230127P00111000
|
16 | 111.00 | 110.00 | 0.40 | 208.000 | 132.85 |
| 2022-12-27 | 2023-01-03 |
MPC230203P00113000
MPC230203P00114000
|
17 | 114.00 | 113.00 | 0.425 | -340.000 | 118.2 |
| 2023-01-04 | 2023-01-11 |
MPC230210P00107000
MPC230210P00108000
|
15 | 108.00 | 107.00 | 0.35 | 270.000 | 126.79 |
| 2023-01-11 | 2023-01-18 |
MPC230217P00110000
MPC230217P00115000
|
3 | 115.00 | 110.00 | 1.695 | 177.000 | 122.5 |
| 2023-01-18 | 2023-01-25 |
MPC230224P00118000
MPC230224P00119000
|
16 | 119.00 | 118.00 | 0.375 | 360.000 | 124.92 |
| 2023-01-25 | 2023-02-01 |
MPC230303P00126000
MPC230303P00127000
|
16 | 127.00 | 126.00 | 0.375 | -320.000 | 133.5 |
| 2023-02-01 | 2023-02-08 |
MPC230310P00119000
MPC230310P00120000
|
14 | 120.00 | 119.00 | 0.325 | -175.000 | 128.55 |
| 2023-02-08 | 2023-02-15 |
MPC230317P00110000
MPC230317P00115000
|
2 | 115.00 | 110.00 | 1.15 | 134.00 | 123.66 |
| 2023-02-15 | 2023-02-22 |
MPC230324P00124000
MPC230324P00125000
|
15 | 125.00 | 124.00 | 0.35 | -225.00 | 124.7 |
| 2023-02-22 | 2023-03-01 |
MPC230331P00119000
MPC230331P00120000
|
16 | 120.00 | 119.00 | 0.375 | 288.000 | 134.83 |
| 2023-03-01 | 2023-03-08 |
MPC230406P00126000
MPC230406P00127000
|
16 | 127.00 | 126.00 | 0.375 | -80.000 | 128.68 |
| 2023-03-08 | 2023-03-15 |
MPC230414P00124000
MPC230414P00125000
|
16 | 125.00 | 124.00 | 0.375 | -200.000 | 130.78 |
| 2023-03-15 | 2023-03-22 |
MPC230421P00115000
MPC230421P00120000
|
3 | 120.00 | 115.00 | 1.675 | 181.500 | 123.53 |
| 2023-03-22 | 2023-03-29 |
MPC230428P00123000
MPC230428P00124000
|
16 | 124.00 | 123.00 | 0.400 | 344.000 | 122 |
| 2023-03-29 | 2023-04-05 |
MPC230505P00130000
MPC230505P00131000
|
16 | 131.00 | 130.00 | 0.375 | -40.000 | 106.9 |
| 2023-04-05 | 2023-04-12 |
MPC230512P00129000
MPC230512P00130000
|
16 | 130.00 | 129.00 | 0.375 | -80.000 | 109.88 |
| 2023-04-12 | 2023-04-19 |
MPC230519P00120000
MPC230519P00125000
|
2 | 125.00 | 120.00 | 1.410 | -75.000 | 110.31 |
| 2023-04-19 | 2023-04-26 |
MPC230526P00123000
MPC230526P00124000
|
16 | 124.00 | 123.00 | 0.400 | -160.000 | 108.81 |
| 2023-04-26 | 2023-05-03 |
MPC230602P00119000
MPC230602P00120000
|
16 | 120.00 | 119.00 | 0.40 | -680.000 | 108.91 |
| 2023-05-03 | 2023-05-10 |
MPC230609P00100000
MPC230609P00105000
|
2 | 105.00 | 100.00 | 1.38 | 74.000 | 113.01 |
| 2023-05-10 | 2023-05-17 |
MPC230616P00100000
MPC230616P00105000
|
2 | 105.00 | 100.00 | 1.120 | 21.000 | 113.29 |
| 2023-05-17 | 2023-05-24 |
MPC230623P00107000
MPC230623P00108000
|
15 | 108.00 | 107.00 | 0.350 | 7.500 | 111.64 |
| 2023-05-24 | 2023-05-31 |
MPC230630P00107000
MPC230630P00108000
|
15 | 108.00 | 107.00 | 0.350 | -300.000 | 116.6 |
| 2023-06-01 | 2023-06-08 |
MPC230707P00103000
MPC230707P00104000
|
16 | 104.00 | 103.00 | 0.400 | 408.000 | 118.02 |
| 2023-06-08 | 2023-06-15 |
MPC230714P00109000
MPC230714P00110000
|
15 | 110.00 | 109.00 | 0.360 | 82.500 | 118.41 |
| 2023-06-20 | 2023-06-27 |
MPC230728P00108000
MPC230728P00109000
|
14 | 109.00 | 108.00 | 0.33 | 70.000 | 131.83 |
| 2023-06-27 | 2023-07-05 |
MPC230804P00111000
MPC230804P00112000
|
15 | 112.00 | 111.00 | 0.350 | 90.000 | 137.95 |
| 2023-07-05 | 2023-07-12 |
MPC230811P00113000
MPC230811P00114000
|
15 | 114.00 | 113.00 | 0.355 | 187.500 | 149.75 |
| 2023-07-12 | 2023-07-19 |
MPC230818P00110000
MPC230818P00115000
|
2 | 115.00 | 110.00 | 1.18 | 66.00 | 144.62 |
| 2023-07-19 | 2023-07-26 |
MPC230825P00119000
MPC230825P00120000
|
14 | 120.00 | 119.00 | 0.30 | 266.000 | 143.98 |
| 2023-07-26 | 2023-08-02 |
MPC230901P00127000
MPC230901P00128000
|
16 | 128.00 | 127.00 | 0.375 | 280.000 | 145.96 |
| 2023-08-02 | 2023-08-09 |
MPC230908P00133000
MPC230908P00134000
|
16 | 134.00 | 133.00 | 0.400 | 392.000 | 155.31 |
| 2023-08-09 | 2023-08-16 |
MPC230915P00135000
MPC230915P00140000
|
2 | 140.00 | 135.00 | 1.455 | -24.000 | 153.81 |
| 2023-08-16 | 2023-08-23 |
MPC230922P00138000
MPC230922P00139000
|
15 | 139.00 | 138.00 | 0.35 | 82.500 | 153.46 |
| 2023-08-23 | 2023-08-30 |
MPC230929P00140000
MPC230929P00141000
|
16 | 141.00 | 140.00 | 0.375 | 256.000 | 151.34 |
| 2023-08-30 | 2023-09-06 |
MPC231006P00140000
MPC231006P00141000
|
16 | 141.00 | 140.00 | 0.405 | 344.000 | 143.18 |
| 2023-09-06 | 2023-09-13 |
MPC231013P00145000
MPC231013P00146000
|
16 | 146.00 | 145.00 | 0.390 | 352.000 | 148.2 |
| 2023-09-15 | 2023-09-22 |
MPC231020P00145000
MPC231020P00150000
|
2 | 150.00 | 145.00 | 1.27 | -28.000 | 150.86 |
| 2023-09-22 | 2023-09-29 |
MPC231027P00149000
MPC231027P00150000
|
16 | 150.00 | 149.00 | 0.375 | -40.000 | 146 |
| 2023-09-29 | 2023-10-06 |
MPC231103P00148000
MPC231103P00149000
|
15 | 149.00 | 148.00 | 0.350 | -525.000 | 150.78 |
| 2023-10-06 | 2023-10-13 |
MPC231110P00139000
MPC231110P00140000
|
15 | 140.00 | 139.00 | 0.350 | 195.000 | 145.13 |
| 2023-10-13 | 2023-10-20 |
MPC231117P00140000
MPC231117P00145000
|
3 | 145.00 | 140.00 | 1.67 | 105.000 | 147.9 |
| 2023-10-20 | 2023-10-27 |
MPC231124P00140000
MPC231124P00145000
|
2 | 145.00 | 140.00 | 1.390 | -122.000 | 149.5 |
| 2023-10-27 | 2023-11-03 |
MPC231201P00135000
MPC231201P00140000
|
2 | 140.00 | 135.00 | 1.380 | 152.000 | 151.42 |
| 2023-11-03 | 2023-11-10 |
MPC231208P00140000
MPC231208P00145000
|
2 | 145.00 | 140.00 | 1.235 | -156.000 | 143.02 |
| 2023-11-10 | 2023-11-17 |
MPC231215P00135000
MPC231215P00140000
|
2 | 140.00 | 135.00 | 1.27 | 95.000 | 148.38 |
| 2023-11-17 | 2023-11-24 |
MPC231222P00140000
MPC231222P00145000
|
2 | 145.00 | 140.00 | 1.475 | 58.000 | 150.87 |
| 2023-11-29 | 2023-12-06 |
MPC240105P00140000
MPC240105P00145000
|
2 | 145.00 | 140.00 | 1.510 | -143.000 | 152.5 |
| 2023-12-06 | 2023-12-13 |
MPC240112P00135000
MPC240112P00140000
|
2 | 140.00 | 135.00 | 1.505 | 130.000 | 157.46 |
| 2023-12-14 | 2023-12-21 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.145 | 45.000 | 152.98 |
| 2023-12-22 | 2023-12-29 |
MPC240126P00140000
MPC240126P00145000
|
2 | 145.00 | 140.00 | 1.23 | -45.000 | 160.52 |
| 2023-12-29 | 2024-01-05 |
MPC240202P00140000
MPC240202P00145000
|
2 | 145.00 | 140.00 | 1.53 | 102.000 | 166.33 |
| 2024-01-05 | 2024-01-12 |
MPC240209P00149000
MPC240209P00150000
|
16 | 150.00 | 149.00 | 0.400 | 256.000 | 169.97 |
| 2024-01-12 | 2024-01-19 |
MPC240216P00150000
MPC240216P00155000
|
3 | 155.00 | 150.00 | 1.73 | -171.00 | 170.01 |
| 2024-01-22 | 2024-01-29 |
MPC240223P00149000
MPC240223P00150000
|
15 | 150.00 | 149.00 | 0.35 | 217.500 | 169.54 |
| 2024-01-31 | 2024-02-07 |
MPC240308P00160000
MPC240308P00162500
|
6 | 162.50 | 160.00 | 0.950 | 114.000 | 179.55 |
| 2024-02-07 | 2024-02-14 |
MPC240315P00160000
MPC240315P00165000
|
2 | 165.00 | 160.00 | 1.49 | 24.000 | 193.84 |
| 2024-02-14 | 2024-02-21 |
MPC240322P00165000
MPC240322P00167500
|
6 | 167.50 | 165.00 | 0.950 | -150.000 | 200.17 |
| 2024-02-21 | 2024-02-28 |
MPC240328P00160000
MPC240328P00162500
|
6 | 162.50 | 160.00 | 0.890 | 81.000 | 201.5 |
| 2024-02-28 | 2024-03-06 |
MPC240405P00162500
MPC240405P00165000
|
6 | 165.00 | 162.50 | 0.95 | 234.000 | 219.13 |
| 2024-03-06 | 2024-03-13 |
MPC240412P00170000
MPC240412P00172500
|
6 | 172.50 | 170.00 | 0.925 | 405.000 | 208.77 |
| 2024-03-13 | 2024-03-20 |
MPC240419P00180000
MPC240419P00185000
|
2 | 185.00 | 180.00 | 1.635 | 194.000 | 196.38 |
| 2024-03-22 | 2024-04-01 |
MPC240426P00195000
MPC240426P00197500
|
6 | 197.50 | 195.00 | 0.95 | 156.00 | 198.39 |
| 2024-04-01 | 2024-04-08 |
MPC240503P00197500
MPC240503P00200000
|
6 | 200.00 | 197.50 | 0.950 | 366.000 | 182.55 |
| 2024-04-08 | 2024-04-15 |
MPC240510P00207500
MPC240510P00210000
|
5 | 210.00 | 207.50 | 0.80 | -287.500 | 179.56 |
| 2024-04-15 | 2024-04-22 |
MPC240517P00195000
MPC240517P00200000
|
2 | 200.00 | 195.00 | 1.500 | -190.000 | 179.67 |
| 2024-04-22 | 2024-04-29 |
MPC240524P00190000
MPC240524P00195000
|
3 | 195.00 | 190.00 | 1.875 | 112.500 | 177.8 |
| 2024-04-29 | 2024-05-06 |
MPC240531P00190000
MPC240531P00195000
|
2 | 195.00 | 190.00 | 1.35 | -525.000 | 176.61 |
| 2024-05-06 | 2024-05-13 |
MPC240607P00175000
MPC240607P00180000
|
3 | 180.00 | 175.00 | 1.705 | -238.500 | 175.1 |
| 2024-05-14 | 2024-05-21 |
MPC240621P00165000
MPC240621P00170000
|
2 | 170.00 | 165.00 | 1.475 | 77.000 | 172.67 |
| 2024-05-22 | 2024-05-29 |
MPC240628P00165000
MPC240628P00170000
|
2 | 170.00 | 165.00 | 1.455 | -99.000 | 173.48 |
| 2024-05-29 | 2024-06-05 |
MPC240705P00165000
MPC240705P00170000
|
3 | 170.00 | 165.00 | 1.955 | 151.500 | 170.74 |
| 2024-06-06 | 2024-06-13 |
MPC240712P00165000
MPC240712P00170000
|
2 | 170.00 | 165.00 | 1.255 | 79.000 | 165.46 |
| 2024-06-13 | 2024-06-20 |
MPC240719P00160000
MPC240719P00165000
|
2 | 165.00 | 160.00 | 1.32 | 99.000 | 165.16 |
| 2024-06-20 | 2024-06-27 |
MPC240726P00165000
MPC240726P00170000
|
2 | 170.00 | 165.00 | 1.390 | 2.000 | 172.65 |
| 2024-06-28 | 2024-07-05 |
MPC240802P00165000
MPC240802P00170000
|
2 | 170.00 | 165.00 | 1.560 | -47.000 | 164.64 |
| 2024-07-08 | 2024-07-15 |
MPC240809P00160000
MPC240809P00165000
|
3 | 165.00 | 160.00 | 1.750 | -31.500 | 175.83 |
| 2024-07-15 | 2024-07-22 |
MPC240816P00155000
MPC240816P00160000
|
2 | 160.00 | 155.00 | 1.290 | 0.000 | 180.03 |
| 2024-07-22 | 2024-07-29 |
MPC240823P00155000
MPC240823P00160000
|
2 | 160.00 | 155.00 | 1.35 | 110.00 | 175.31 |
| 2024-07-29 | 2024-08-05 |
MPC240830P00160000
MPC240830P00165000
|
2 | 165.00 | 160.00 | 1.465 | -182.000 | 177.12 |
| 2024-08-06 | 2024-08-13 |
MPC240913P00160000
MPC240913P00165000
|
2 | 165.00 | 160.00 | 1.305 | -26.000 | 163.58 |
| 2024-08-13 | 2024-08-20 |
MPC240920P00165000
MPC240920P00170000
|
2 | 170.00 | 165.00 | 1.435 | -71.000 | 164.39 |
| 2024-08-20 | 2024-08-27 |
MPC240927P00160000
MPC240927P00165000
|
3 | 165.00 | 160.00 | 1.890 | 156.000 | 163.65 |
| 2024-08-27 | 2024-09-03 |
MPC241004P00160000
MPC241004P00165000
|
2 | 165.00 | 160.00 | 1.505 | 161.000 | 171.98 |
| 2024-09-03 | 2024-09-10 |
MPC241011P00165000
MPC241011P00170000
|
3 | 170.00 | 165.00 | 1.835 | -477.000 | 164.26 |
| 2024-09-10 | 2024-09-17 |
MPC241018P00155000
MPC241018P00160000
|
2 | 160.00 | 155.00 | 1.565 | 15.000 | 158.3 |
| 2024-09-17 | 2024-09-24 |
MPC241025P00155000
MPC241025P00160000
|
3 | 160.00 | 155.00 | 1.68 | -13.500 | 152.36 |
| 2024-09-25 | 2024-10-02 |
MPC241101P00150000
MPC241101P00155000
|
2 | 155.00 | 150.00 | 1.210 | 145.000 | 143.13 |
| 2024-10-02 | 2024-10-09 |
MPC241108P00155000
MPC241108P00160000
|
2 | 160.00 | 155.00 | 1.575 | -145.000 | 153.75 |
| 2024-10-09 | 2024-10-16 |
MPC241115P00150000
MPC241115P00155000
|
2 | 155.00 | 150.00 | 1.310 | -73.000 | 157.52 |
| 2024-10-16 | 2024-10-23 |
MPC241122P00145000
MPC241122P00150000
|
2 | 150.00 | 145.00 | 1.340 | -79.000 | 158.48 |
| 2024-10-23 | 2024-10-30 |
MPC241129P00145000
MPC241129P00150000
|
3 | 150.00 | 145.00 | 1.75 | -225.00 | 156.15 |
| 2024-10-30 | 2024-11-06 |
MPC241206P00135000
MPC241206P00140000
|
2 | 140.00 | 135.00 | 1.555 | 226.000 | 150.94 |
| 2024-11-06 | 2024-11-13 |
MPC241213P00145000
MPC241213P00150000
|
3 | 150.00 | 145.00 | 1.810 | 508.500 | 145.56 |
| 2024-11-13 | 2024-11-20 |
MPC241220P00150000
MPC241220P00155000
|
2 | 155.00 | 150.00 | 1.615 | 51.000 | 133.38 |
| 2024-11-20 | 2024-11-27 |
MPC241227P00150000
MPC241227P00155000
|
3 | 155.00 | 150.00 | 1.875 | -9.000 | 135.67 |
| 2024-11-27 | 2024-12-04 |
MPC250103P00145000
MPC250103P00150000
|
2 | 150.00 | 145.00 | 1.35 | -116.000 | 142.74 |
| 2024-12-06 | 2024-12-13 |
MPC250110P00140000
MPC250110P00145000
|
2 | 145.00 | 140.00 | 1.520 | -3.000 | 142.27 |
| 2024-12-13 | 2024-12-20 |
MPC250117P00135000
MPC250117P00140000
|
2 | 140.00 | 135.00 | 1.235 | -423.000 | 152.7 |
| 2024-12-20 | 2024-12-27 |
MPC250124P00125000
MPC250124P00130000
|
3 | 130.00 | 125.00 | 1.970 | 339.000 | 151.61 |
| 2024-12-30 | 2025-01-06 |
MPC250131P00125000
MPC250131P00130000
|
2 | 130.00 | 125.00 | 1.225 | 257.000 | 145.71 |
| 2025-01-14 | 2025-01-21 |
MPC250221P00140000
MPC250221P00145000
|
2 | 145.00 | 140.00 | 1.615 | 63.000 | 153.74 |
| 2025-01-21 | 2025-01-28 |
MPC250228P00147000
MPC250228P00148000
|
17 | 148.00 | 147.00 | 0.425 | -297.500 | 150.18 |
| 2025-01-30 | 2025-02-06 |
MPC250307P00146000
MPC250307P00147000
|
16 | 147.00 | 146.00 | 0.375 | 784.000 | 137.55 |
| 2025-02-06 | 2025-02-13 |
MPC250314P00148000
MPC250314P00149000
|
16 | 149.00 | 148.00 | 0.375 | 144.000 | 141.15 |
| 2025-02-13 | 2025-02-20 |
MPC250321P00145000
MPC250321P00150000
|
3 | 150.00 | 145.00 | 1.800 | 253.500 | 149.96 |
| 2025-02-20 | 2025-02-27 |
MPC250328P00152500
MPC250328P00155000
|
6 | 155.00 | 152.50 | 0.85 | -450.000 | 144.1 |
| 2025-03-10 | 2025-03-17 |
MPC250411P00132000
MPC250411P00133000
|
14 | 133.00 | 132.00 | 0.325 | 119.000 | 123.43 |
| 2025-03-24 | 2025-03-31 |
MPC250425P00145000
MPC250425P00146000
|
14 | 146.00 | 145.00 | 0.325 | -805.000 | 137.44 |
| 2025-04-02 | 2025-04-09 |
MPC250509P00144000
MPC250509P00145000
|
16 | 145.00 | 144.00 | 0.40 | -560.00 | 150.89 |
| 2025-04-09 | 2025-04-16 |
MPC250516P00120000
MPC250516P00125000
|
2 | 125.00 | 120.00 | 1.45 | -130.00 | 164.12 |
| 2025-04-21 | 2025-04-28 |
MPC250523P00122000
MPC250523P00123000
|
14 | 123.00 | 122.00 | 0.30 | 315.000 | 159.11 |
| 2025-04-28 | 2025-05-05 |
MPC250530P00133000
MPC250530P00134000
|
16 | 134.00 | 133.00 | 0.40 | -120.000 | 160.74 |
| 2025-05-05 | 2025-05-12 |
MPC250606P00139000
MPC250606P00140000
|
16 | 140.00 | 139.00 | 0.40 | 440.000 | 160.12 |
| 2025-05-12 | 2025-05-19 |
MPC250613P00152500
MPC250613P00155000
|
6 | 155.00 | 152.50 | 0.90 | 150.00 | 166.15 |
| 2025-05-19 | 2025-05-27 |
MPC250620P00155000
MPC250620P00157500
|
5 | 157.50 | 155.00 | 0.80 | 62.500 | 169.12 |
| 2025-05-27 | 2025-06-03 |
MPC250703P00155000
MPC250703P00157500
|
5 | 157.50 | 155.00 | 0.75 | 175.00 | 176.05 |
| 2025-06-03 | 2025-06-10 |
MPC250711P00155000
MPC250711P00157500
|
5 | 157.50 | 155.00 | 0.75 | 362.500 | 179.86 |
| 2025-06-10 | 2025-06-17 |
MPC250718P00155000
MPC250718P00160000
|
2 | 160.00 | 155.00 | 1.60 | 130.00 | 174.21 |
| 2025-06-18 | 2025-06-25 |
MPC250725P00160000
MPC250725P00162500
|
5 | 162.50 | 160.00 | 0.80 | -112.500 | 171.57 |
| 2025-06-26 | 2025-07-03 |
MPC250801P00162500
MPC250801P00165000
|
6 | 165.00 | 162.50 | 0.90 | 270.000 | 165.53 |
| 2025-07-03 | 2025-07-10 |
MPC250808P00170000
MPC250808P00172500
|
5 | 172.50 | 170.00 | 0.80 | 37.500 | 160.84 |
| 2025-07-10 | 2025-07-17 |
MPC250815P00170000
MPC250815P00175000
|
2 | 175.00 | 170.00 | 1.175 | -195.000 | 162.34 |
| 2025-07-17 | 2025-07-24 |
MPC250822P00165000
MPC250822P00170000
|
2 | 170.00 | 165.00 | 1.55 | -80.00 | 0 |
| 2025-07-24 | 2025-07-31 |
MPC250829P00160000
MPC250829P00165000
|
2 | 165.00 | 160.00 | 1.375 | 40.000 | 0 |
| 2025-08-12 | 2025-08-19 |
MPC250919P00150000
MPC250919P00155000
|
2 | 155.00 | 150.00 | 1.575 | 130.000 | 0 |