| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-10 | 2011-08-29 |
MPC110917P00030000
MPC110917P00035000
|
3 | 35.00 | 30.00 | 1.70 | 187.500 | 35.1 |
| 2011-10-17 | 2011-11-03 |
MPC111119P00030000
MPC111119P00035000
|
3 | 35.00 | 30.00 | 1.700 | 390.000 | 32.82 |
| 2011-11-09 | 2011-11-28 |
MPC111217P00035000
MPC111217P00037500
|
7 | 37.50 | 35.00 | 1.075 | -630.000 | 31.96 |
| 2011-12-14 | 2012-01-03 |
MPC120121P00030000
MPC120121P00032500
|
6 | 32.50 | 30.00 | 0.875 | 225.000 | 37.17 |
| 2012-01-11 | 2012-01-30 |
MPC120218P00030000
MPC120218P00032500
|
5 | 32.50 | 30.00 | 0.825 | 362.500 | 43.44 |
| 2012-02-08 | 2012-02-27 |
MPC120317P00042500
MPC120317P00045000
|
6 | 45.00 | 42.50 | 1.050 | -345.000 | 44.19 |
| 2012-04-11 | 2012-04-30 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.725 | 112.500 | 34.92 |
| 2012-05-09 | 2012-05-29 |
MPC120616P00035000
MPC120616P00037500
|
5 | 37.50 | 35.00 | 0.80 | -12.500 | 40.15 |
| 2012-06-15 | 2012-07-02 |
MPC120721P00037500
MPC120721P00040000
|
5 | 40.00 | 37.50 | 0.800 | 400.000 | 45.56 |
| 2012-07-12 | 2012-07-30 |
MPC120818P00040000
MPC120818P00042500
|
5 | 42.50 | 40.00 | 0.800 | 325.000 | 49.25 |
| 2012-09-14 | 2012-10-01 |
MPC121020P00052500
MPC121020P00055000
|
5 | 55.00 | 52.50 | 0.80 | 37.500 | 54.94 |
| 2012-10-10 | 2012-10-31 |
MPC121117P00052500
MPC121117P00055000
|
6 | 55.00 | 52.50 | 1.025 | 60.000 | 54.34 |
| 2012-11-14 | 2012-12-03 |
MPC121222P00050000
MPC121222P00052500
|
6 | 52.50 | 50.00 | 0.95 | 510.00 | 62.14 |
| 2012-12-12 | 2012-12-31 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.800 | 200.000 | 65.2 |
| 2013-01-09 | 2013-01-28 |
MPC130216P00060000
MPC130216P00062500
|
7 | 62.50 | 60.00 | 1.075 | 647.500 | 82.56 |
| 2013-02-06 | 2013-02-25 |
MPC130316P00075000
MPC130316P00077500
|
7 | 77.50 | 75.00 | 1.125 | 245.000 | 87.93 |
| 2013-03-13 | 2013-04-01 |
MPC130420P00082500
MPC130420P00085000
|
6 | 85.00 | 82.50 | 0.850 | 345.000 | 78.75 |
| 2013-04-10 | 2013-04-29 |
MPC130518P00080000
MPC130518P00082500
|
6 | 82.50 | 80.00 | 0.95 | -120.00 | 82.68 |
| 2013-05-15 | 2013-06-03 |
MPC130622P00075000
MPC130622P00077500
|
6 | 77.50 | 75.00 | 0.875 | 285.000 | 72.81 |
| 2013-06-12 | 2013-07-01 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.90 | -780.00 | 69.6 |
| 2013-07-10 | 2013-07-29 |
MPC130817P00065000
MPC130817P00067500
|
6 | 67.50 | 65.00 | 1.00 | 420.00 | 70 |
| 2013-08-14 | 2013-09-03 |
MPC130921P00070000
MPC130921P00072500
|
6 | 72.50 | 70.00 | 0.975 | 75.000 | 64.51 |
| 2013-09-11 | 2013-09-30 |
MPC131019P00065000
MPC131019P00067500
|
6 | 67.50 | 65.00 | 1.05 | -375.000 | 70.74 |
| 2013-10-09 | 2013-10-28 |
MPC131116P00060000
MPC131116P00062500
|
7 | 62.50 | 60.00 | 1.125 | 752.500 | 78.84 |
| 2013-11-13 | 2013-12-02 |
MPC131221P00072500
MPC131221P00075000
|
7 | 75.00 | 72.50 | 1.10 | 735.00 | 87.26 |
| 2013-12-11 | 2013-12-30 |
MPC140118P00082500
MPC140118P00085000
|
6 | 85.00 | 82.50 | 1.00 | 315.000 | 85.28 |
| 2013-12-30 | 2014-01-16 |
MPC140131P00087000
MPC140131P00088000
|
18 | 88.00 | 87.00 | 0.45 | -270.00 | 87.05 |
| 2014-01-16 | 2014-02-03 |
MPC140222P00082500
MPC140222P00085000
|
7 | 85.00 | 82.50 | 1.125 | -105.000 | 87.31 |
| 2014-02-07 | 2014-02-24 |
MPC140314P00083000
MPC140314P00084000
|
19 | 84.00 | 83.00 | 0.475 | 522.500 | 93.98 |
| 2014-02-24 | 2014-03-13 |
MPC140328P00087000
MPC140328P00088000
|
18 | 88.00 | 87.00 | 0.46 | 378.000 | 87.67 |
| 2014-03-13 | 2014-03-31 |
MPC140419P00090000
MPC140419P00092500
|
7 | 92.50 | 90.00 | 1.10 | -612.500 | 89.91 |
| 2014-03-31 | 2014-04-17 |
MPC140502P00086000
MPC140502P00087000
|
19 | 87.00 | 86.00 | 0.475 | 427.500 | 95.75 |
| 2014-04-21 | 2014-05-08 |
MPC140523P00089000
MPC140523P00090000
|
19 | 90.00 | 89.00 | 0.475 | 380.000 | 87.14 |
| 2014-05-12 | 2014-05-29 |
MPC140613P00091000
MPC140613P00092000
|
19 | 92.00 | 91.00 | 0.475 | -1235.000 | 86.42 |
| 2014-05-29 | 2014-06-16 |
MPC140703P00089000
MPC140703P00090000
|
18 | 90.00 | 89.00 | 0.450 | -180.000 | 80.9 |
| 2014-06-16 | 2014-07-03 |
MPC140719P00082500
MPC140719P00085000
|
6 | 85.00 | 82.50 | 0.90 | -615.000 | 76.91 |
| 2014-07-07 | 2014-07-24 |
MPC140808P00078000
MPC140808P00079000
|
19 | 79.00 | 78.00 | 0.475 | -237.500 | 87.5 |
| 2014-07-24 | 2014-08-11 |
MPC140829P00076000
MPC140829P00077000
|
19 | 77.00 | 76.00 | 0.475 | 902.500 | 91.01 |
| 2014-08-11 | 2014-08-28 |
MPC140912P00086000
MPC140912P00087000
|
18 | 87.00 | 86.00 | 0.450 | 495.000 | 86.86 |
| 2014-08-28 | 2014-09-15 |
MPC141003P00090000
MPC141003P00091000
|
17 | 91.00 | 90.00 | 0.425 | -1062.500 | 80.82 |
| 2014-09-15 | 2014-10-02 |
MPC141018P00085000
MPC141018P00087500
|
6 | 87.50 | 85.00 | 0.850 | -840.000 | 79.25 |
| 2014-10-03 | 2014-10-20 |
MPC141107P00080000
MPC141107P00081000
|
18 | 81.00 | 80.00 | 0.45 | -180.000 | 94.08 |
| 2014-10-20 | 2014-11-06 |
MPC141122P00080000
MPC141122P00081000
|
19 | 81.00 | 80.00 | 0.475 | 902.500 | 96.92 |
| 2014-11-06 | 2014-11-24 |
MPC141212P00092000
MPC141212P00093000
|
18 | 93.00 | 92.00 | 0.45 | 450.000 | 83.2 |
| 2014-11-24 | 2014-12-11 |
MPC141226P00095000
MPC141226P00096000
|
18 | 96.00 | 95.00 | 0.450 | -900.000 | 89.72 |
| 2014-12-11 | 2014-12-29 |
MPC150117P00080000
MPC150117P00082500
|
6 | 82.50 | 80.00 | 0.925 | 435.000 | 77.56 |
| 2014-12-29 | 2015-01-15 |
MPC150130P00090000
MPC150130P00091000
|
16 | 91.00 | 90.00 | 0.40 | -480.00 | 92.59 |
| 2015-01-16 | 2015-02-02 |
MPC150220P00075000
MPC150220P00077500
|
6 | 77.50 | 75.00 | 1.05 | 600.000 | 105.57 |
| 2015-02-05 | 2015-02-23 |
MPC150313P00097000
MPC150313P00097500
|
33 | 97.50 | 97.00 | 0.20 | 742.500 | 96.2 |
| 2015-02-23 | 2015-03-12 |
MPC150327P00105000
MPC150327P00106000
|
16 | 106.00 | 105.00 | 0.375 | -1400.000 | 99.65 |
| 2015-03-12 | 2015-03-30 |
MPC150417P00092500
MPC150417P00095000
|
6 | 95.00 | 92.50 | 1.05 | 435.000 | 98.72 |
| 2015-03-31 | 2015-04-17 |
MPC150508P00101000
MPC150508P00102000
|
19 | 102.00 | 101.00 | 0.475 | -332.500 | 104.88 |
| 2015-04-17 | 2015-05-04 |
MPC150522P00098500
MPC150522P00099000
|
33 | 99.00 | 98.50 | 0.20 | 82.500 | 103.08 |
| 2015-05-08 | 2015-05-26 |
MPC150612P00104000
MPC150612P00105000
|
18 | 105.00 | 104.00 | 0.45 | -1080.00 | 51.03 |
| 2015-05-28 | 2015-06-15 |
MPC150702P00102000
MPC150702P00103000
|
18 | 103.00 | 102.00 | 0.45 | 315.000 | 54.01 |
| 2015-06-15 | 2015-07-02 |
MPC150717P00048750
MPC150717P00050000
|
12 | 50.00 | 48.75 | 0.425 | 450.000 | 58.58 |
| 2015-07-06 | 2015-07-23 |
MPC150807P00054000
MPC150807P00054500
|
36 | 54.50 | 54.00 | 0.225 | 360.000 | 51.17 |
| 2015-07-24 | 2015-08-10 |
MPC150828P00056000
MPC150828P00056500
|
30 | 56.50 | 56.00 | 0.175 | -825.000 | 47.22 |
| 2015-08-11 | 2015-08-28 |
MPC150918P00052500
MPC150918P00055000
|
6 | 55.00 | 52.50 | 0.925 | -795.000 | 46.09 |
| 2015-09-03 | 2015-09-21 |
MPC151009P00046500
MPC151009P00047000
|
36 | 47.00 | 46.50 | 0.225 | -90.000 | 49.64 |
| 2015-09-21 | 2015-10-08 |
MPC151023P00045500
MPC151023P00046000
|
33 | 46.00 | 45.50 | 0.200 | 660.000 | 48.59 |
| 2015-10-08 | 2015-10-26 |
MPC151113P00050500
MPC151113P00051000
|
33 | 51.00 | 50.50 | 0.200 | -742.500 | 53.68 |
| 2015-11-04 | 2015-11-23 |
MPC151211P00054500
MPC151211P00055000
|
33 | 55.00 | 54.50 | 0.20 | 165.00 | 49.62 |
| 2015-11-25 | 2015-12-14 |
MPC151231P00057500
MPC151231P00058000
|
36 | 58.00 | 57.50 | 0.225 | -2070.000 | 51.84 |
| 2015-12-14 | 2015-12-31 |
MPC160115P00046250
MPC160115P00047500
|
12 | 47.50 | 46.25 | 0.475 | 540.000 | 41.42 |
| 2015-12-31 | 2016-01-19 |
MPC160205P00051500
MPC160205P00052000
|
33 | 52.00 | 51.50 | 0.20 | -165.00 | 32.3 |
| 2016-01-25 | 2016-02-11 |
MPC160226P00040500
MPC160226P00041000
|
36 | 41.00 | 40.50 | 0.225 | -1710.000 | 34.22 |
| 2016-02-11 | 2016-02-29 |
MPC160318P00027500
MPC160318P00030000
|
6 | 30.00 | 27.50 | 1.00 | 480.000 | 38.23 |
| 2016-02-29 | 2016-03-17 |
MPC160401P00034000
MPC160401P00034500
|
36 | 34.50 | 34.00 | 0.225 | 630.000 | 36.39 |
| 2016-03-17 | 2016-04-04 |
MPC160422P00037000
MPC160422P00037500
|
33 | 37.50 | 37.00 | 0.20 | -247.500 | 41.46 |
| 2016-04-04 | 2016-04-21 |
MPC160506P00036000
MPC160506P00036500
|
33 | 36.50 | 36.00 | 0.20 | 412.500 | 35.88 |
| 2016-04-26 | 2016-05-13 |
MPC160603P00041000
MPC160603P00041500
|
36 | 41.50 | 41.00 | 0.225 | 1170.000 | 35.46 |
| 2016-05-13 | 2016-05-31 |
MPC160617P00032500
MPC160617P00035000
|
6 | 35.00 | 32.50 | 0.90 | 45.000 | 33.5 |
| 2016-06-02 | 2016-06-20 |
MPC160708P00036000
MPC160708P00036500
|
36 | 36.50 | 36.00 | 0.225 | -180.000 | 36.4 |
| 2016-06-20 | 2016-07-07 |
MPC160722P00034000
MPC160722P00034500
|
33 | 34.50 | 34.00 | 0.20 | 0.00 | 37.82 |
| 2016-07-12 | 2016-07-29 |
MPC160819P00035000
MPC160819P00037500
|
6 | 37.50 | 35.00 | 1.050 | 375.000 | 42.01 |
| 2016-08-05 | 2016-08-22 |
MPC160909P00041500
MPC160909P00042000
|
36 | 42.00 | 41.50 | 0.225 | -270.000 | 42.24 |
| 2016-08-22 | 2016-09-08 |
MPC160923P00040500
MPC160923P00041000
|
33 | 41.00 | 40.50 | 0.200 | 330.000 | 42.28 |
| 2016-09-09 | 2016-09-26 |
MPC161014P00041500
MPC161014P00042000
|
33 | 42.00 | 41.50 | 0.20 | -165.00 | 41.65 |
| 2016-09-26 | 2016-10-13 |
MPC161028P00041000
MPC161028P00041500
|
36 | 41.50 | 41.00 | 0.225 | -90.000 | 42.82 |
| 2016-10-13 | 2016-10-31 |
MPC161118P00037500
MPC161118P00040000
|
5 | 40.00 | 37.50 | 0.725 | 262.500 | 43.31 |
| 2016-10-31 | 2016-11-17 |
MPC161202P00043000
MPC161202P00043500
|
36 | 43.50 | 43.00 | 0.225 | -180.000 | 47.8 |
| 2016-11-17 | 2016-12-05 |
MPC161223P00043000
MPC161223P00043500
|
36 | 43.50 | 43.00 | 0.225 | 450.000 | 50.78 |
| 2016-12-05 | 2016-12-22 |
MPC170106P00047500
MPC170106P00048000
|
36 | 48.00 | 47.50 | 0.225 | 360.000 | 50.37 |
| 2016-12-23 | 2017-01-09 |
MPC170127P00050500
MPC170127P00051000
|
36 | 51.00 | 50.50 | 0.225 | -360.000 | 49.08 |
| 2017-01-09 | 2017-01-26 |
MPC170210P00049000
MPC170210P00049500
|
36 | 49.50 | 49.00 | 0.225 | -90.000 | 50.14 |
| 2017-01-27 | 2017-02-13 |
MPC170303P00048500
MPC170303P00049000
|
30 | 49.00 | 48.50 | 0.175 | -75.000 | 51.27 |
| 2017-02-13 | 2017-03-02 |
MPC170317P00047500
MPC170317P00050000
|
6 | 50.00 | 47.50 | 0.975 | 300.000 | 50.79 |
| 2017-03-02 | 2017-03-20 |
MPC170407P00050500
MPC170407P00051000
|
36 | 51.00 | 50.50 | 0.225 | -270.000 | 50.02 |
| 2017-03-22 | 2017-04-10 |
MPC170428P00049000
MPC170428P00049500
|
33 | 49.50 | 49.00 | 0.200 | 82.500 | 50.94 |
| 2017-04-10 | 2017-04-27 |
MPC170512P00049500
MPC170512P00050000
|
36 | 50.00 | 49.50 | 0.225 | 450.000 | 52.67 |
| 2017-04-28 | 2017-05-15 |
MPC170602P00050500
MPC170602P00051000
|
36 | 51.00 | 50.50 | 0.225 | 450.000 | 52.7 |
| 2017-05-16 | 2017-06-02 |
MPC170623P00052000
MPC170623P00052500
|
33 | 52.50 | 52.00 | 0.20 | -165.000 | 51.5 |
| 2017-06-02 | 2017-06-19 |
MPC170707P00052000
MPC170707P00052500
|
33 | 52.50 | 52.00 | 0.20 | 412.500 | 54.07 |
| 2017-06-19 | 2017-07-06 |
MPC170721P00053500
MPC170721P00054000
|
30 | 54.00 | 53.50 | 0.175 | -420.000 | 55.34 |
| 2017-07-07 | 2017-07-24 |
MPC170811P00053500
MPC170811P00054000
|
35 | 54.00 | 53.50 | 0.215 | 262.500 | 52.16 |
| 2017-07-24 | 2017-08-10 |
MPC170825P00055000
MPC170825P00055500
|
38 | 55.50 | 55.00 | 0.240 | -1178.000 | 51.72 |
| 2017-08-16 | 2017-09-05 |
MPC170922P00050500
MPC170922P00051000
|
33 | 51.00 | 50.50 | 0.205 | 115.500 | 54.73 |
| 2017-09-06 | 2017-09-25 |
MPC171013P00052000
MPC171013P00052500
|
38 | 52.50 | 52.00 | 0.240 | 703.000 | 56.37 |
| 2017-09-25 | 2017-10-12 |
MPC171027P00055000
MPC171027P00055500
|
37 | 55.50 | 55.00 | 0.235 | 425.500 | 58.47 |
| 2017-10-16 | 2017-11-02 |
MPC171117P00052500
MPC171117P00055000
|
5 | 55.00 | 52.50 | 0.790 | 377.500 | 62.27 |
| 2017-11-02 | 2017-11-20 |
MPC171208P00061500
MPC171208P00062000
|
37 | 62.00 | 61.50 | 0.235 | -18.500 | 64.75 |
| 2017-11-20 | 2017-12-07 |
MPC171222P00061500
MPC171222P00062000
|
37 | 62.00 | 61.50 | 0.235 | 555.000 | 66.36 |
| 2017-12-07 | 2017-12-26 |
MPC180112P00063500
MPC180112P00064000
|
34 | 64.00 | 63.50 | 0.210 | 544.000 | 71.42 |
| 2017-12-27 | 2018-01-16 |
MPC180202P00066000
MPC180202P00066500
|
32 | 66.50 | 66.00 | 0.19 | 464.000 | 67.41 |
| 2018-01-17 | 2018-02-05 |
MPC180223P00071500
MPC180223P00072000
|
38 | 72.00 | 71.50 | 0.240 | -798.000 | 66.81 |
| 2018-02-06 | 2018-02-23 |
MPC180316P00062500
MPC180316P00065000
|
6 | 65.00 | 62.50 | 0.98 | 285.000 | 69.68 |
| 2018-02-23 | 2018-03-12 |
MPC180329P00066500
MPC180329P00067000
|
34 | 67.00 | 66.50 | 0.21 | 357.000 | 73.11 |
| 2018-03-15 | 2018-04-02 |
MPC180420P00065000
MPC180420P00067500
|
5 | 67.50 | 65.00 | 0.71 | 200.00 | 79.76 |
| 2018-04-02 | 2018-04-19 |
MPC180504P00071500
MPC180504P00072000
|
38 | 72.00 | 71.50 | 0.24 | 779.000 | 76.94 |
| 2018-04-19 | 2018-05-07 |
MPC180525P00078500
MPC180525P00079000
|
36 | 79.00 | 78.50 | 0.225 | -540.000 | 77 |
| 2018-05-08 | 2018-05-25 |
MPC180615P00072500
MPC180615P00075000
|
6 | 75.00 | 72.50 | 1.025 | 261.000 | 73.56 |
| 2018-05-25 | 2018-06-11 |
MPC180629P00076500
MPC180629P00077000
|
36 | 77.00 | 76.50 | 0.225 | 90.000 | 70.16 |
| 2018-06-12 | 2018-06-29 |
MPC180720P00072500
MPC180720P00075000
|
6 | 75.00 | 72.50 | 0.925 | -600.000 | 72.52 |
| 2018-07-02 | 2018-07-19 |
MPC180803P00070000
MPC180803P00070500
|
37 | 70.50 | 70.00 | 0.235 | 333.000 | 79.09 |
| 2018-07-23 | 2018-08-09 |
MPC180824P00072500
MPC180824P00073000
|
37 | 73.00 | 72.50 | 0.235 | 851.000 | 83.82 |
| 2018-08-10 | 2018-08-27 |
MPC180914P00080500
MPC180914P00081000
|
37 | 81.00 | 80.50 | 0.235 | 481.000 | 84.34 |
| 2018-08-27 | 2018-09-13 |
MPC180928P00083500
MPC180928P00084000
|
37 | 84.00 | 83.50 | 0.230 | 18.500 | 79.97 |
| 2018-09-13 | 2018-10-01 |
MPC181019P00080000
MPC181019P00082500
|
5 | 82.50 | 80.00 | 0.765 | -90.000 | 73.92 |
| 2018-10-01 | 2018-10-18 |
MPC181102P00082000
MPC181102P00082500
|
36 | 82.50 | 82.00 | 0.225 | -540.000 | 69.49 |
| 2018-10-18 | 2018-11-05 |
MPC181123P00078000
MPC181123P00079000
|
19 | 79.00 | 78.00 | 0.48 | -370.500 | 61.73 |
| 2018-11-05 | 2018-11-23 |
MPC181207P00069500
MPC181207P00070000
|
39 | 70.00 | 69.50 | 0.245 | -312.000 | 61.56 |
| 2018-11-23 | 2018-12-10 |
MPC181228P00061000
MPC181228P00061500
|
37 | 61.50 | 61.00 | 0.235 | -92.500 | 58.24 |
| 2018-12-10 | 2018-12-27 |
MPC190111P00061000
MPC190111P00061500
|
38 | 61.50 | 61.00 | 0.24 | -228.00 | 64.87 |
| 2018-12-27 | 2019-01-14 |
MPC190201P00059000
MPC190201P00059500
|
36 | 59.50 | 59.00 | 0.225 | 630.000 | 65.47 |
| 2019-01-17 | 2019-02-04 |
MPC190222P00065500
MPC190222P00066000
|
32 | 66.00 | 65.50 | 0.190 | -96.000 | 65.02 |
| 2019-02-05 | 2019-02-22 |
MPC190315P00065000
MPC190315P00067500
|
7 | 67.50 | 65.00 | 1.125 | -196.000 | 60.45 |
| 2019-02-22 | 2019-03-11 |
MPC190329P00064500
MPC190329P00065000
|
35 | 65.00 | 64.50 | 0.22 | -1505.000 | 59.85 |
| 2019-03-11 | 2019-03-28 |
MPC190412P00059000
MPC190412P00059500
|
38 | 59.50 | 59.00 | 0.24 | 437.000 | 61.59 |
| 2019-04-01 | 2019-04-18 |
MPC190503P00060500
MPC190503P00061000
|
32 | 61.00 | 60.50 | 0.19 | -400.000 | 59.96 |
| 2019-04-26 | 2019-05-13 |
MPC190531P00060000
MPC190531P00060500
|
38 | 60.50 | 60.00 | 0.24 | -323.000 | 45.99 |
| 2019-05-14 | 2019-05-31 |
MPC190621P00047500
MPC190621P00050000
|
5 | 50.00 | 47.50 | 0.82 | -515.000 | 52.66 |
| 2019-05-31 | 2019-06-17 |
MPC190705P00045500
MPC190705P00046000
|
37 | 46.00 | 45.50 | 0.23 | 481.00 | 54.87 |
| 2019-06-17 | 2019-07-05 |
MPC190719P00045000
MPC190719P00047500
|
5 | 47.50 | 45.00 | 0.73 | 337.500 | 55.24 |
| 2019-07-05 | 2019-07-22 |
MPC190809P00054500
MPC190809P00055000
|
37 | 55.00 | 54.50 | 0.235 | 55.500 | 48.39 |
| 2019-07-22 | 2019-08-08 |
MPC190823P00055000
MPC190823P00055500
|
29 | 55.50 | 55.00 | 0.165 | -826.500 | 45.76 |
| 2019-08-08 | 2019-08-26 |
MPC190913P00049000
MPC190913P00050000
|
16 | 50.00 | 49.00 | 0.400 | -640.000 | 53.29 |
| 2019-08-26 | 2019-09-12 |
MPC190927P00045500
MPC190927P00046000
|
35 | 46.00 | 45.50 | 0.22 | 770.00 | 62.42 |
| 2019-09-12 | 2019-09-30 |
MPC191018P00050000
MPC191018P00052500
|
6 | 52.50 | 50.00 | 0.855 | 480.000 | 65.14 |
| 2019-09-30 | 2019-10-17 |
MPC191101P00060500
MPC191101P00061000
|
33 | 61.00 | 60.50 | 0.200 | 82.500 | 66.47 |
| 2019-10-28 | 2019-11-14 |
MPC191129P00067500
MPC191129P00068000
|
36 | 68.00 | 67.50 | 0.225 | -810.000 | 60.64 |
| 2019-11-14 | 2019-12-02 |
MPC191220P00060000
MPC191220P00062500
|
5 | 62.50 | 60.00 | 0.77 | -250.000 | 61.61 |
| 2019-12-02 | 2019-12-19 |
MPC200103P00060500
MPC200103P00061000
|
37 | 61.00 | 60.50 | 0.23 | 92.500 | 58.23 |
| 2019-12-19 | 2020-01-06 |
MPC200124P00060500
MPC200124P00061000
|
37 | 61.00 | 60.50 | 0.235 | -425.500 | 54.49 |
| 2020-01-07 | 2020-01-24 |
MPC200214P00059000
MPC200214P00059500
|
33 | 59.50 | 59.00 | 0.205 | -561.000 | 58.33 |
| 2020-01-30 | 2020-02-18 |
MPC200306P00054000
MPC200306P00054500
|
39 | 54.50 | 54.00 | 0.245 | 273.000 | 39.15 |
| 2020-02-19 | 2020-03-09 |
MPC200327P00057500
MPC200327P00058000
|
37 | 58.00 | 57.50 | 0.23 | -906.500 | 23.15 |
| 2020-03-10 | 2020-03-27 |
MPC200417P00032500
MPC200417P00035000
|
7 | 35.00 | 32.50 | 1.090 | -864.500 | 25.45 |
| 2020-03-31 | 2020-04-17 |
MPC200508P00024000
MPC200508P00024500
|
36 | 24.50 | 24.00 | 0.225 | -3312.000 | 33.03 |
| 2020-04-22 | 2020-05-11 |
MPC200529P00025000
MPC200529P00025500
|
39 | 25.50 | 25.00 | 0.245 | 624.000 | 35.14 |
| 2020-05-11 | 2020-05-28 |
MPC200612P00032500
MPC200612P00033000
|
36 | 33.00 | 32.50 | 0.225 | 504.000 | 36.62 |
| 2020-05-29 | 2020-06-15 |
MPC200702P00035000
MPC200702P00035500
|
31 | 35.50 | 35.00 | 0.180 | 542.500 | 36.07 |
| 2020-06-15 | 2020-07-02 |
MPC200717P00035000
MPC200717P00037500
|
7 | 37.50 | 35.00 | 1.145 | -105.000 | 37.93 |
| 2020-07-07 | 2020-07-24 |
MPC200814P00035000
MPC200814P00035500
|
39 | 35.50 | 35.00 | 0.245 | 429.000 | 38.35 |
| 2020-07-28 | 2020-08-14 |
MPC200904P00038000
MPC200904P00038500
|
35 | 38.50 | 38.00 | 0.220 | -192.500 | 33.64 |
| 2020-08-14 | 2020-08-31 |
MPC200918P00035000
MPC200918P00037500
|
6 | 37.50 | 35.00 | 0.940 | -279.000 | 32.28 |
| 2020-09-01 | 2020-09-18 |
MPC201009P00034500
MPC201009P00035000
|
32 | 35.00 | 34.50 | 0.195 | -608.000 | 30.12 |
| 2020-09-18 | 2020-10-05 |
MPC201023P00032000
MPC201023P00032500
|
35 | 32.50 | 32.00 | 0.215 | -560.000 | 29.89 |
| 2020-10-06 | 2020-10-23 |
MPC201113P00028500
MPC201113P00029000
|
35 | 29.00 | 28.50 | 0.22 | 52.500 | 37.56 |
| 2020-11-03 | 2020-11-20 |
MPC201211P00032000
MPC201211P00032500
|
32 | 32.50 | 32.00 | 0.195 | 368.000 | 42.91 |
| 2020-12-02 | 2020-12-21 |
MPC210108P00040500
MPC210108P00041000
|
35 | 41.00 | 40.50 | 0.22 | -665.000 | 43.18 |
| 2020-12-29 | 2021-01-15 |
MPC210205P00040500
MPC210205P00041000
|
29 | 41.00 | 40.50 | 0.165 | 43.500 | 47.65 |
| 2021-01-15 | 2021-02-01 |
MPC210219P00040000
MPC210219P00042500
|
6 | 42.50 | 40.00 | 0.91 | -3.000 | 53 |
| 2021-02-08 | 2021-02-25 |
MPC210312P00049000
MPC210312P00049500
|
37 | 49.50 | 49.00 | 0.235 | 92.500 | 57.75 |
| 2021-03-09 | 2021-03-26 |
MPC210416P00052500
MPC210416P00055000
|
6 | 55.00 | 52.50 | 1.04 | -9.000 | 54.26 |
| 2021-04-01 | 2021-04-19 |
MPC210507P00055500
MPC210507P00056000
|
32 | 56.00 | 55.50 | 0.195 | -1376.000 | 60 |
| 2021-04-22 | 2021-05-10 |
MPC210528P00052000
MPC210528P00052500
|
37 | 52.50 | 52.00 | 0.235 | 814.000 | 61.8 |
| 2021-05-10 | 2021-05-27 |
MPC210611P00059500
MPC210611P00060000
|
32 | 60.00 | 59.50 | 0.195 | 496.000 | 63.18 |
| 2021-05-27 | 2021-06-14 |
MPC210702P00061000
MPC210702P00061500
|
29 | 61.50 | 61.00 | 0.165 | -174.000 | 61.07 |
| 2021-06-14 | 2021-07-01 |
MPC210716P00060000
MPC210716P00062500
|
6 | 62.50 | 60.00 | 0.860 | -219.000 | 53.26 |
| 2021-07-07 | 2021-07-26 |
MPC210813P00057500
MPC210813P00058000
|
30 | 58.00 | 57.50 | 0.175 | -300.000 | 59.15 |
| 2021-07-26 | 2021-08-12 |
MPC210827P00054000
MPC210827P00055000
|
19 | 55.00 | 54.00 | 0.48 | 560.500 | 60.02 |
| 2021-08-12 | 2021-08-30 |
MPC210917P00055000
MPC210917P00057500
|
5 | 57.50 | 55.00 | 0.785 | 107.500 | 58.86 |
| 2021-08-30 | 2021-09-16 |
MPC211001P00058000
MPC211001P00059000
|
18 | 59.00 | 58.00 | 0.45 | 45.000 | 63.56 |
| 2021-09-16 | 2021-10-04 |
MPC211022P00058000
MPC211022P00059000
|
15 | 59.00 | 58.00 | 0.335 | 315.000 | 67.52 |
| 2021-10-04 | 2021-10-21 |
MPC211105P00062000
MPC211105P00063000
|
17 | 63.00 | 62.00 | 0.435 | 459.000 | 65.81 |
| 2021-10-25 | 2021-11-11 |
MPC211126P00067000
MPC211126P00068000
|
19 | 68.00 | 67.00 | 0.48 | -494.00 | 61.35 |
| 2021-11-11 | 2021-11-29 |
MPC211217P00062500
MPC211217P00065000
|
6 | 65.00 | 62.50 | 0.970 | -411.000 | 62.45 |
| 2021-11-29 | 2021-12-16 |
MPC211231P00061000
MPC211231P00062000
|
18 | 62.00 | 61.00 | 0.445 | 90.000 | 63.99 |
| 2021-12-16 | 2022-01-03 |
MPC220121P00060000
MPC220121P00062500
|
6 | 62.50 | 60.00 | 0.98 | 381.000 | 70.7 |
| 2022-01-03 | 2022-01-20 |
MPC220204P00064000
MPC220204P00065000
|
15 | 65.00 | 64.00 | 0.365 | 427.500 | 78.19 |
| 2022-01-20 | 2022-02-07 |
MPC220225P00071000
MPC220225P00072000
|
19 | 72.00 | 71.00 | 0.485 | 712.500 | 76.54 |
| 2022-02-08 | 2022-02-25 |
MPC220318P00075000
MPC220318P00077500
|
6 | 77.50 | 75.00 | 0.910 | -156.000 | 78.32 |
| 2022-03-01 | 2022-03-18 |
MPC220408P00074000
MPC220408P00075000
|
18 | 75.00 | 74.00 | 0.450 | 1548.000 | 86.9 |
| 2022-03-18 | 2022-04-04 |
MPC220422P00077000
MPC220422P00078000
|
17 | 78.00 | 77.00 | 0.415 | -2601.000 | 87.08 |
| 2022-04-06 | 2022-04-25 |
MPC220513P00085000
MPC220513P00086000
|
17 | 86.00 | 85.00 | 0.425 | -255.000 | 95.88 |
| 2022-04-28 | 2022-05-16 |
MPC220603P00089000
MPC220603P00090000
|
19 | 90.00 | 89.00 | 0.475 | 541.500 | 105.62 |
| 2022-05-16 | 2022-06-02 |
MPC220617P00092500
MPC220617P00095000
|
6 | 95.00 | 92.50 | 0.975 | 462.000 | 87.29 |
| 2022-06-02 | 2022-06-21 |
MPC220708P00104000
MPC220708P00105000
|
19 | 105.00 | 104.00 | 0.475 | -807.500 | 83.27 |
| 2022-06-21 | 2022-07-08 |
MPC220729P00085000
MPC220729P00090000
|
3 | 90.00 | 85.00 | 1.775 | -495.000 | 91.66 |
| 2022-07-11 | 2022-07-28 |
MPC220812P00083000
MPC220812P00084000
|
16 | 84.00 | 83.00 | 0.40 | 344.000 | 97.47 |
| 2022-07-28 | 2022-08-15 |
MPC220902P00089000
MPC220902P00090000
|
19 | 90.00 | 89.00 | 0.475 | 522.500 | 99.13 |
| 2022-08-15 | 2022-09-01 |
MPC220916P00092500
MPC220916P00095000
|
6 | 95.00 | 92.50 | 1.025 | 126.000 | 95.65 |
| 2022-09-01 | 2022-09-19 |
MPC221007P00096000
MPC221007P00097000
|
19 | 97.00 | 96.00 | 0.475 | 47.500 | 106.84 |
| 2022-09-19 | 2022-10-06 |
MPC221021P00096000
MPC221021P00097000
|
18 | 97.00 | 96.00 | 0.450 | 621.000 | 111.38 |
| 2022-10-07 | 2022-10-24 |
MPC221111P00107000
MPC221111P00108000
|
19 | 108.00 | 107.00 | 0.475 | 285.000 | 121.23 |
| 2022-10-27 | 2022-11-14 |
MPC221202P00113000
MPC221202P00114000
|
17 | 114.00 | 113.00 | 0.425 | 297.500 | 118.23 |
| 2022-11-14 | 2022-12-01 |
MPC221216P00115000
MPC221216P00120000
|
3 | 120.00 | 115.00 | 1.95 | 73.500 | 109.75 |
| 2022-12-01 | 2022-12-19 |
MPC230106P00120000
MPC230106P00121000
|
19 | 121.00 | 120.00 | 0.475 | -522.500 | 116.82 |
| 2022-12-19 | 2023-01-05 |
MPC230120P00111000
MPC230120P00112000
|
19 | 112.00 | 111.00 | 0.475 | 342.000 | 125.72 |
| 2023-01-09 | 2023-01-26 |
MPC230210P00115000
MPC230210P00116000
|
18 | 116.00 | 115.00 | 0.45 | 819.000 | 126.79 |
| 2023-02-01 | 2023-02-21 |
MPC230310P00123000
MPC230310P00124000
|
19 | 124.00 | 123.00 | 0.475 | 0.000 | 128.55 |
| 2023-02-22 | 2023-03-13 |
MPC230331P00123000
MPC230331P00124000
|
19 | 124.00 | 123.00 | 0.475 | 47.500 | 134.83 |
| 2023-03-13 | 2023-03-30 |
MPC230414P00124000
MPC230414P00125000
|
18 | 125.00 | 124.00 | 0.45 | 585.000 | 130.78 |
| 2023-04-03 | 2023-04-20 |
MPC230505P00135000
MPC230505P00136000
|
18 | 136.00 | 135.00 | 0.450 | -945.000 | 106.9 |
| 2023-04-21 | 2023-05-08 |
MPC230526P00123000
MPC230526P00124000
|
17 | 124.00 | 123.00 | 0.425 | -935.000 | 108.81 |
| 2023-05-09 | 2023-05-26 |
MPC230616P00105000
MPC230616P00110000
|
3 | 110.00 | 105.00 | 1.915 | -37.500 | 113.29 |
| 2023-05-26 | 2023-06-12 |
MPC230630P00108000
MPC230630P00109000
|
17 | 109.00 | 108.00 | 0.425 | 221.000 | 116.6 |
| 2023-06-12 | 2023-06-29 |
MPC230714P00112000
MPC230714P00113000
|
18 | 113.00 | 112.00 | 0.450 | 315.000 | 118.41 |
| 2023-06-29 | 2023-07-17 |
MPC230804P00116000
MPC230804P00117000
|
19 | 117.00 | 116.00 | 0.475 | 256.500 | 137.95 |
| 2023-07-17 | 2023-08-03 |
MPC230818P00110000
MPC230818P00115000
|
2 | 115.00 | 110.00 | 1.440 | 285.000 | 144.62 |
| 2023-08-03 | 2023-08-21 |
MPC230908P00136000
MPC230908P00137000
|
19 | 137.00 | 136.00 | 0.475 | 513.000 | 155.31 |
| 2023-08-21 | 2023-09-07 |
MPC230922P00142000
MPC230922P00143000
|
18 | 143.00 | 142.00 | 0.450 | 621.000 | 153.46 |
| 2023-09-07 | 2023-09-25 |
MPC231013P00149000
MPC231013P00150000
|
16 | 150.00 | 149.00 | 0.400 | 152.000 | 148.2 |
| 2023-09-25 | 2023-10-12 |
MPC231027P00152500
MPC231027P00155000
|
7 | 155.00 | 152.50 | 1.150 | -542.500 | 146 |
| 2023-10-12 | 2023-10-30 |
MPC231117P00140000
MPC231117P00145000
|
3 | 145.00 | 140.00 | 1.750 | 1.500 | 147.9 |
| 2023-10-30 | 2023-11-16 |
MPC231201P00140000
MPC231201P00145000
|
3 | 145.00 | 140.00 | 1.850 | 33.000 | 151.42 |
| 2023-11-16 | 2023-12-04 |
MPC231222P00140000
MPC231222P00145000
|
3 | 145.00 | 140.00 | 1.90 | 331.500 | 150.87 |
| 2023-12-04 | 2023-12-21 |
MPC240105P00145000
MPC240105P00150000
|
3 | 150.00 | 145.00 | 1.73 | 141.000 | 152.5 |
| 2023-12-22 | 2024-01-08 |
MPC240126P00145000
MPC240126P00150000
|
3 | 150.00 | 145.00 | 1.875 | 304.500 | 160.52 |
| 2024-01-08 | 2024-01-25 |
MPC240209P00155000
MPC240209P00157500
|
7 | 157.50 | 155.00 | 1.20 | 52.500 | 169.97 |
| 2024-01-25 | 2024-02-12 |
MPC240301P00155000
MPC240301P00157500
|
7 | 157.50 | 155.00 | 1.175 | 644.000 | 173.21 |
| 2024-02-12 | 2024-02-29 |
MPC240315P00165000
MPC240315P00170000
|
3 | 170.00 | 165.00 | 2.200 | 39.000 | 193.84 |
| 2024-02-29 | 2024-03-18 |
MPC240405P00167500
MPC240405P00170000
|
7 | 170.00 | 167.50 | 1.15 | 773.500 | 219.13 |
| 2024-03-18 | 2024-04-04 |
MPC240419P00192500
MPC240419P00195000
|
7 | 195.00 | 192.50 | 1.15 | 738.500 | 196.38 |
| 2024-04-04 | 2024-04-22 |
MPC240510P00210000
MPC240510P00215000
|
3 | 215.00 | 210.00 | 2.20 | -270.000 | 179.56 |
| 2024-04-22 | 2024-05-09 |
MPC240524P00195000
MPC240524P00200000
|
3 | 200.00 | 195.00 | 2.400 | -720.000 | 177.8 |
| 2024-05-09 | 2024-05-28 |
MPC240614P00175000
MPC240614P00180000
|
3 | 180.00 | 175.00 | 1.72 | -112.500 | 170.07 |
| 2024-05-28 | 2024-06-14 |
MPC240705P00175000
MPC240705P00180000
|
3 | 180.00 | 175.00 | 2.34 | -460.500 | 170.74 |
| 2024-06-14 | 2024-07-01 |
MPC240719P00165000
MPC240719P00170000
|
3 | 170.00 | 165.00 | 2.000 | 274.500 | 165.16 |
| 2024-07-01 | 2024-07-18 |
MPC240802P00170000
MPC240802P00175000
|
3 | 175.00 | 170.00 | 2.025 | -495.000 | 164.64 |
| 2024-07-18 | 2024-08-05 |
MPC240823P00160000
MPC240823P00165000
|
3 | 165.00 | 160.00 | 2.025 | -187.500 | 175.31 |
| 2024-08-06 | 2024-08-23 |
MPC240913P00165000
MPC240913P00170000
|
3 | 170.00 | 165.00 | 2.250 | 538.500 | 163.58 |
| 2024-08-23 | 2024-09-09 |
MPC240927P00170000
MPC240927P00175000
|
3 | 175.00 | 170.00 | 2.010 | -754.500 | 163.65 |
| 2024-09-09 | 2024-09-26 |
MPC241011P00155000
MPC241011P00160000
|
3 | 160.00 | 155.00 | 2.08 | 231.000 | 164.26 |
| 2024-09-27 | 2024-10-14 |
MPC241101P00160000
MPC241101P00165000
|
3 | 165.00 | 160.00 | 2.20 | -67.500 | 143.13 |
| 2024-10-14 | 2024-10-31 |
MPC241115P00155000
MPC241115P00160000
|
3 | 160.00 | 155.00 | 1.800 | -705.000 | 157.52 |
| 2024-10-31 | 2024-11-18 |
MPC241206P00140000
MPC241206P00145000
|
3 | 145.00 | 140.00 | 2.200 | 513.000 | 150.94 |
| 2024-11-19 | 2024-12-06 |
MPC241227P00155000
MPC241227P00160000
|
3 | 160.00 | 155.00 | 2.325 | -757.500 | 135.67 |
| 2024-12-06 | 2024-12-23 |
MPC250110P00145000
MPC250110P00150000
|
2 | 150.00 | 145.00 | 1.645 | -546.000 | 142.27 |
| 2024-12-23 | 2025-01-10 |
MPC250124P00130000
MPC250124P00135000
|
3 | 135.00 | 130.00 | 2.255 | 567.000 | 151.61 |
| 2025-01-13 | 2025-01-30 |
MPC250214P00146000
MPC250214P00147000
|
18 | 147.00 | 146.00 | 0.450 | 144.000 | 156.06 |
| 2025-02-04 | 2025-02-21 |
MPC250314P00155000
MPC250314P00157500
|
6 | 157.50 | 155.00 | 1.05 | -330.00 | 141.15 |
| 2025-02-21 | 2025-03-10 |
MPC250328P00152500
MPC250328P00155000
|
7 | 155.00 | 152.50 | 1.20 | -315.00 | 144.1 |
| 2025-03-11 | 2025-03-28 |
MPC250417P00130000
MPC250417P00135000
|
3 | 135.00 | 130.00 | 2.075 | 418.500 | 127.72 |
| 2025-03-28 | 2025-04-14 |
MPC250502P00144000
MPC250502P00145000
|
19 | 145.00 | 144.00 | 0.475 | -617.500 | 141.55 |
| 2025-04-14 | 2025-05-02 |
MPC250516P00120000
MPC250516P00125000
|
3 | 125.00 | 120.00 | 2.00 | 502.500 | 164.12 |
| 2025-05-06 | 2025-05-27 |
MPC250613P00145000
MPC250613P00146000
|
18 | 146.00 | 145.00 | 0.45 | 630.000 | 166.15 |
| 2025-05-27 | 2025-06-13 |
MPC250703P00160000
MPC250703P00162500
|
7 | 162.50 | 160.00 | 1.10 | 525.000 | 176.05 |
| 2025-06-13 | 2025-06-30 |
MPC250718P00160000
MPC250718P00165000
|
3 | 165.00 | 160.00 | 1.90 | 37.500 | 174.21 |
| 2025-06-30 | 2025-07-17 |
MPC250801P00162500
MPC250801P00165000
|
6 | 165.00 | 162.50 | 0.95 | 630.00 | 165.53 |
| 2025-07-17 | 2025-08-04 |
MPC250822P00170000
MPC250822P00175000
|
3 | 175.00 | 170.00 | 2.15 | -270.00 | 0 |