| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-10 | 2011-09-06 |
MPC110917P00030000
MPC110917P00035000
|
3 | 35.00 | 30.00 | 1.70 | 180.000 | 35.1 |
| 2011-10-17 | 2011-11-14 |
MPC111119P00030000
MPC111119P00035000
|
3 | 35.00 | 30.00 | 1.700 | 375.000 | 32.82 |
| 2011-11-14 | 2011-12-12 |
MPC111217P00032500
MPC111217P00035000
|
5 | 35.00 | 32.50 | 0.750 | -25.000 | 31.96 |
| 2011-12-14 | 2012-01-10 |
MPC120121P00030000
MPC120121P00032500
|
6 | 32.50 | 30.00 | 0.875 | -30.000 | 37.17 |
| 2012-01-11 | 2012-02-07 |
MPC120218P00030000
MPC120218P00032500
|
5 | 32.50 | 30.00 | 0.825 | 412.500 | 43.44 |
| 2012-02-08 | 2012-03-06 |
MPC120317P00042500
MPC120317P00045000
|
6 | 45.00 | 42.50 | 1.050 | -555.000 | 44.19 |
| 2012-04-11 | 2012-05-08 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.725 | -362.500 | 34.92 |
| 2012-05-09 | 2012-06-05 |
MPC120616P00035000
MPC120616P00037500
|
5 | 37.50 | 35.00 | 0.80 | -662.500 | 40.15 |
| 2012-06-15 | 2012-07-12 |
MPC120721P00037500
MPC120721P00040000
|
5 | 40.00 | 37.50 | 0.800 | 375.000 | 45.56 |
| 2012-07-12 | 2012-08-08 |
MPC120818P00040000
MPC120818P00042500
|
5 | 42.50 | 40.00 | 0.800 | 400.000 | 49.25 |
| 2012-09-14 | 2012-10-11 |
MPC121020P00052500
MPC121020P00055000
|
5 | 55.00 | 52.50 | 0.80 | -25.00 | 54.94 |
| 2012-10-11 | 2012-11-07 |
MPC121117P00052500
MPC121117P00055000
|
7 | 55.00 | 52.50 | 1.150 | 385.000 | 54.34 |
| 2012-11-14 | 2012-12-11 |
MPC121222P00050000
MPC121222P00052500
|
6 | 52.50 | 50.00 | 0.95 | 570.000 | 62.14 |
| 2012-12-12 | 2013-01-08 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.800 | 200.000 | 65.2 |
| 2013-01-09 | 2013-02-05 |
MPC130216P00060000
MPC130216P00062500
|
7 | 62.50 | 60.00 | 1.075 | 752.500 | 82.56 |
| 2013-02-06 | 2013-03-05 |
MPC130316P00075000
MPC130316P00077500
|
7 | 77.50 | 75.00 | 1.125 | 770.000 | 87.93 |
| 2013-03-13 | 2013-04-09 |
MPC130420P00082500
MPC130420P00085000
|
6 | 85.00 | 82.50 | 0.850 | -105.000 | 78.75 |
| 2013-04-10 | 2013-05-07 |
MPC130518P00080000
MPC130518P00082500
|
6 | 82.50 | 80.00 | 0.95 | -165.000 | 82.68 |
| 2013-05-15 | 2013-06-11 |
MPC130622P00075000
MPC130622P00077500
|
6 | 77.50 | 75.00 | 0.875 | 225.000 | 72.81 |
| 2013-06-12 | 2013-07-09 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.90 | -900.00 | 69.6 |
| 2013-07-10 | 2013-08-06 |
MPC130817P00065000
MPC130817P00067500
|
6 | 67.50 | 65.00 | 1.00 | 450.000 | 70 |
| 2013-08-14 | 2013-09-10 |
MPC130921P00070000
MPC130921P00072500
|
6 | 72.50 | 70.00 | 0.975 | -675.000 | 64.51 |
| 2013-09-11 | 2013-10-08 |
MPC131019P00065000
MPC131019P00067500
|
6 | 67.50 | 65.00 | 1.05 | -645.000 | 70.74 |
| 2013-10-09 | 2013-11-05 |
MPC131116P00060000
MPC131116P00062500
|
7 | 62.50 | 60.00 | 1.125 | 752.500 | 78.84 |
| 2013-11-13 | 2013-12-10 |
MPC131221P00072500
MPC131221P00075000
|
7 | 75.00 | 72.50 | 1.10 | 735.00 | 87.26 |
| 2013-12-11 | 2014-01-07 |
MPC140118P00082500
MPC140118P00085000
|
6 | 85.00 | 82.50 | 1.00 | 450.00 | 85.28 |
| 2014-01-15 | 2014-02-11 |
MPC140222P00082500
MPC140222P00085000
|
6 | 85.00 | 82.50 | 1.035 | -114.000 | 87.31 |
| 2014-02-12 | 2014-03-11 |
MPC140322P00080000
MPC140322P00082500
|
6 | 82.50 | 80.00 | 1.00 | 555.000 | 90.69 |
| 2014-03-12 | 2014-04-08 |
MPC140419P00092500
MPC140419P00095000
|
7 | 95.00 | 92.50 | 1.20 | -840.00 | 89.91 |
| 2014-04-09 | 2014-05-06 |
MPC140517P00082500
MPC140517P00085000
|
7 | 85.00 | 82.50 | 1.15 | 805.000 | 89.05 |
| 2014-05-12 | 2014-06-09 |
MPC140613P00091000
MPC140613P00092000
|
19 | 92.00 | 91.00 | 0.475 | -1710.000 | 86.42 |
| 2014-06-09 | 2014-07-07 |
MPC140711P00086000
MPC140711P00087000
|
19 | 87.00 | 86.00 | 0.475 | -997.500 | 78.86 |
| 2014-07-07 | 2014-08-04 |
MPC140808P00078000
MPC140808P00079000
|
19 | 79.00 | 78.00 | 0.475 | 902.500 | 87.5 |
| 2014-08-04 | 2014-09-02 |
MPC140905P00083000
MPC140905P00084000
|
17 | 84.00 | 83.00 | 0.425 | 722.500 | 91.63 |
| 2014-09-02 | 2014-09-29 |
MPC141010P00088000
MPC141010P00089000
|
18 | 89.00 | 88.00 | 0.45 | -990.00 | 81.59 |
| 2014-09-29 | 2014-10-27 |
MPC141031P00083000
MPC141031P00084000
|
18 | 84.00 | 83.00 | 0.45 | 270.000 | 90.9 |
| 2014-10-27 | 2014-11-24 |
MPC141128P00085000
MPC141128P00086000
|
18 | 86.00 | 85.00 | 0.45 | 720.000 | 90.09 |
| 2014-11-24 | 2014-12-22 |
MPC141226P00095000
MPC141226P00096000
|
18 | 96.00 | 95.00 | 0.450 | -450.000 | 89.72 |
| 2014-12-22 | 2015-01-20 |
MPC150123P00086000
MPC150123P00087000
|
16 | 87.00 | 86.00 | 0.40 | -640.00 | 87.16 |
| 2015-01-21 | 2015-02-17 |
MPC150227P00080000
MPC150227P00081000
|
18 | 81.00 | 80.00 | 0.45 | 810.000 | 105 |
| 2015-02-17 | 2015-03-16 |
MPC150327P00103000
MPC150327P00104000
|
18 | 104.00 | 103.00 | 0.45 | -180.00 | 99.65 |
| 2015-03-16 | 2015-04-13 |
MPC150417P00095000
MPC150417P00097500
|
6 | 97.50 | 95.00 | 1.05 | 60.00 | 98.72 |
| 2015-04-13 | 2015-05-11 |
MPC150515P00095000
MPC150515P00097500
|
6 | 97.50 | 95.00 | 1.00 | 585.000 | 103.45 |
| 2015-05-11 | 2015-06-08 |
MPC150612P00101000
MPC150612P00102000
|
17 | 102.00 | 101.00 | 0.425 | -382.500 | 51.03 |
| 2015-06-09 | 2015-07-06 |
MPC150717P00095000
MPC150717P00097500
|
5 | 97.50 | 95.00 | 0.775 | -1250.00 | 58.58 |
| 2015-07-06 | 2015-08-03 |
MPC150807P00054000
MPC150807P00054500
|
36 | 54.50 | 54.00 | 0.225 | 1170.000 | 51.17 |
| 2015-08-05 | 2015-09-01 |
MPC150911P00051000
MPC150911P00051500
|
33 | 51.50 | 51.00 | 0.200 | -495.000 | 47.87 |
| 2015-09-03 | 2015-09-30 |
MPC151009P00046500
MPC151009P00047000
|
36 | 47.00 | 46.50 | 0.225 | -270.000 | 49.64 |
| 2015-10-08 | 2015-11-04 |
MPC151113P00050500
MPC151113P00051000
|
33 | 51.00 | 50.50 | 0.200 | 825.000 | 53.68 |
| 2015-11-04 | 2015-12-01 |
MPC151211P00054500
MPC151211P00055000
|
33 | 55.00 | 54.50 | 0.20 | 495.000 | 49.62 |
| 2015-12-01 | 2015-12-28 |
MPC160108P00059000
MPC160108P00059500
|
33 | 59.50 | 59.00 | 0.200 | 495.000 | 46.19 |
| 2015-12-28 | 2016-01-25 |
MPC160129P00051000
MPC160129P00051500
|
33 | 51.50 | 51.00 | 0.20 | -412.500 | 41.79 |
| 2016-01-25 | 2016-02-22 |
MPC160226P00040500
MPC160226P00041000
|
36 | 41.00 | 40.50 | 0.225 | -990.000 | 34.22 |
| 2016-02-24 | 2016-03-22 |
MPC160401P00033500
MPC160401P00034000
|
36 | 34.00 | 33.50 | 0.225 | 630.000 | 36.39 |
| 2016-03-22 | 2016-04-18 |
MPC160429P00038000
MPC160429P00038500
|
33 | 38.50 | 38.00 | 0.200 | -165.000 | 39.08 |
| 2016-04-20 | 2016-05-17 |
MPC160527P00039000
MPC160527P00039500
|
36 | 39.50 | 39.00 | 0.225 | -810.000 | 35.11 |
| 2016-05-17 | 2016-06-13 |
MPC160624P00035500
MPC160624P00036000
|
33 | 36.00 | 35.50 | 0.20 | -247.500 | 35.33 |
| 2016-06-13 | 2016-07-11 |
MPC160715P00030000
MPC160715P00032500
|
5 | 32.50 | 30.00 | 0.65 | 325.00 | 36.55 |
| 2016-07-12 | 2016-08-08 |
MPC160819P00035000
MPC160819P00037500
|
6 | 37.50 | 35.00 | 1.050 | 555.000 | 42.01 |
| 2016-08-08 | 2016-09-06 |
MPC160909P00041500
MPC160909P00042000
|
36 | 42.00 | 41.50 | 0.225 | 360.000 | 42.24 |
| 2016-09-06 | 2016-10-03 |
MPC161014P00042500
MPC161014P00043000
|
36 | 43.00 | 42.50 | 0.225 | -810.000 | 41.65 |
| 2016-10-03 | 2016-10-31 |
MPC161104P00040500
MPC161104P00041000
|
36 | 41.00 | 40.50 | 0.225 | 720.000 | 41.23 |
| 2016-10-31 | 2016-11-28 |
MPC161202P00043000
MPC161202P00043500
|
36 | 43.50 | 43.00 | 0.225 | 630.000 | 47.8 |
| 2016-11-30 | 2016-12-27 |
MPC170106P00046500
MPC170106P00047000
|
33 | 47.00 | 46.50 | 0.20 | 660.00 | 50.37 |
| 2017-01-03 | 2017-01-30 |
MPC170210P00052500
MPC170210P00053000
|
36 | 53.00 | 52.50 | 0.225 | -810.000 | 50.14 |
| 2017-01-30 | 2017-02-27 |
MPC170303P00048000
MPC170303P00048500
|
36 | 48.50 | 48.00 | 0.225 | 774.000 | 51.27 |
| 2017-02-27 | 2017-03-27 |
MPC170331P00050000
MPC170331P00050500
|
33 | 50.50 | 50.00 | 0.200 | -660.000 | 50.54 |
| 2017-03-29 | 2017-04-25 |
MPC170505P00050000
MPC170505P00050500
|
33 | 50.50 | 50.00 | 0.200 | -165.000 | 50.66 |
| 2017-04-28 | 2017-05-25 |
MPC170602P00050500
MPC170602P00051000
|
36 | 51.00 | 50.50 | 0.225 | 450.000 | 52.7 |
| 2017-05-25 | 2017-06-21 |
MPC170630P00052000
MPC170630P00052500
|
36 | 52.50 | 52.00 | 0.225 | -270.000 | 52.33 |
| 2017-06-21 | 2017-07-18 |
MPC170728P00051000
MPC170728P00051500
|
36 | 51.50 | 51.00 | 0.225 | 666.000 | 54.98 |
| 2017-07-18 | 2017-08-14 |
MPC170825P00054500
MPC170825P00055000
|
35 | 55.00 | 54.50 | 0.215 | -1032.500 | 51.72 |
| 2017-08-16 | 2017-09-12 |
MPC170922P00050500
MPC170922P00051000
|
33 | 51.00 | 50.50 | 0.205 | 528.000 | 54.73 |
| 2017-09-13 | 2017-10-10 |
MPC171020P00050000
MPC171020P00052500
|
5 | 52.50 | 50.00 | 0.755 | 360.000 | 57.49 |
| 2017-10-10 | 2017-11-06 |
MPC171117P00052500
MPC171117P00055000
|
5 | 55.00 | 52.50 | 0.73 | 357.500 | 62.27 |
| 2017-11-07 | 2017-12-04 |
MPC171215P00060000
MPC171215P00062500
|
6 | 62.50 | 60.00 | 0.850 | 219.000 | 65.75 |
| 2017-12-04 | 2018-01-02 |
MPC180105P00062500
MPC180105P00063000
|
33 | 63.00 | 62.50 | 0.205 | 676.500 | 69.34 |
| 2018-01-02 | 2018-01-29 |
MPC180209P00066500
MPC180209P00067000
|
37 | 67.00 | 66.50 | 0.23 | 499.500 | 63.84 |
| 2018-01-29 | 2018-02-26 |
MPC180302P00069500
MPC180302P00070000
|
37 | 70.00 | 69.50 | 0.230 | -1258.000 | 65.19 |
| 2018-02-28 | 2018-03-27 |
MPC180406P00063500
MPC180406P00064000
|
36 | 64.00 | 63.50 | 0.225 | 720.000 | 72.45 |
| 2018-03-27 | 2018-04-23 |
MPC180504P00072500
MPC180504P00073000
|
37 | 73.00 | 72.50 | 0.230 | 758.500 | 76.94 |
| 2018-04-23 | 2018-05-21 |
MPC180525P00079000
MPC180525P00080000
|
18 | 80.00 | 79.00 | 0.47 | -252.00 | 77 |
| 2018-05-21 | 2018-06-18 |
MPC180622P00078500
MPC180622P00079000
|
37 | 79.00 | 78.50 | 0.235 | -1831.500 | 72.62 |
| 2018-06-26 | 2018-07-23 |
MPC180803P00070500
MPC180803P00071000
|
36 | 71.00 | 70.50 | 0.225 | 252.000 | 79.09 |
| 2018-07-23 | 2018-08-20 |
MPC180824P00072500
MPC180824P00073000
|
37 | 73.00 | 72.50 | 0.235 | 1017.500 | 83.82 |
| 2018-08-20 | 2018-09-17 |
MPC180921P00078500
MPC180921P00079000
|
38 | 79.00 | 78.50 | 0.24 | 893.000 | 83.37 |
| 2018-09-17 | 2018-10-15 |
MPC181019P00080000
MPC181019P00082500
|
5 | 82.50 | 80.00 | 0.760 | -675.000 | 73.92 |
| 2018-10-15 | 2018-11-12 |
MPC181116P00075000
MPC181116P00077500
|
6 | 77.50 | 75.00 | 0.890 | -981.000 | 65.44 |
| 2018-11-13 | 2018-12-10 |
MPC181221P00062500
MPC181221P00065000
|
7 | 65.00 | 62.50 | 1.225 | -388.500 | 56.74 |
| 2018-12-10 | 2019-01-07 |
MPC190111P00061000
MPC190111P00061500
|
38 | 61.50 | 61.00 | 0.24 | 247.000 | 64.87 |
| 2019-01-07 | 2019-02-04 |
MPC190208P00062000
MPC190208P00062500
|
33 | 62.50 | 62.00 | 0.205 | 445.500 | 62.72 |
| 2019-02-05 | 2019-03-04 |
MPC190315P00065000
MPC190315P00067500
|
7 | 67.50 | 65.00 | 1.125 | -875.000 | 60.45 |
| 2019-03-05 | 2019-04-01 |
MPC190412P00060500
MPC190412P00061000
|
37 | 61.00 | 60.50 | 0.235 | -55.500 | 61.59 |
| 2019-04-01 | 2019-04-29 |
MPC190503P00060500
MPC190503P00061000
|
32 | 61.00 | 60.50 | 0.19 | -16.000 | 59.96 |
| 2019-04-29 | 2019-05-28 |
MPC190531P00060500
MPC190531P00061000
|
36 | 61.00 | 60.50 | 0.225 | -2880.000 | 45.99 |
| 2019-05-28 | 2019-06-24 |
MPC190705P00048500
MPC190705P00049000
|
36 | 49.00 | 48.50 | 0.225 | 522.000 | 54.87 |
| 2019-06-24 | 2019-07-22 |
MPC190726P00051500
MPC190726P00052000
|
32 | 52.00 | 51.50 | 0.19 | 528.000 | 56.84 |
| 2019-07-22 | 2019-08-19 |
MPC190823P00055000
MPC190823P00055500
|
29 | 55.50 | 55.00 | 0.165 | -609.000 | 45.76 |
| 2019-08-20 | 2019-09-16 |
MPC190927P00046500
MPC190927P00047000
|
37 | 47.00 | 46.50 | 0.230 | 777.000 | 62.42 |
| 2019-09-16 | 2019-10-14 |
MPC191018P00050000
MPC191018P00052500
|
6 | 52.50 | 50.00 | 1.015 | 597.000 | 65.14 |
| 2019-10-14 | 2019-11-11 |
MPC191115P00060000
MPC191115P00062500
|
6 | 62.50 | 60.00 | 0.955 | 534.000 | 64.69 |
| 2019-11-12 | 2019-12-09 |
MPC191220P00062500
MPC191220P00065000
|
7 | 65.00 | 62.50 | 1.105 | -889.000 | 61.61 |
| 2019-12-10 | 2020-01-06 |
MPC200117P00055000
MPC200117P00057500
|
5 | 57.50 | 55.00 | 0.815 | 67.500 | 56.89 |
| 2020-01-07 | 2020-02-03 |
MPC200214P00059000
MPC200214P00059500
|
33 | 59.50 | 59.00 | 0.205 | -973.500 | 58.33 |
| 2020-02-06 | 2020-03-04 |
MPC200313P00055000
MPC200313P00055500
|
37 | 55.50 | 55.00 | 0.23 | -629.000 | 24.92 |
| 2020-03-10 | 2020-04-06 |
MPC200417P00032500
MPC200417P00035000
|
7 | 35.00 | 32.50 | 1.090 | -1389.500 | 25.45 |
| 2020-04-08 | 2020-05-05 |
MPC200515P00022500
MPC200515P00025000
|
7 | 25.00 | 22.50 | 1.20 | 752.500 | 30.3 |
| 2020-05-07 | 2020-06-03 |
MPC200612P00031000
MPC200612P00031500
|
36 | 31.50 | 31.00 | 0.225 | 792.000 | 36.62 |
| 2020-06-09 | 2020-07-06 |
MPC200717P00037500
MPC200717P00040000
|
6 | 40.00 | 37.50 | 0.935 | -597.000 | 37.93 |
| 2020-07-07 | 2020-08-03 |
MPC200814P00035000
MPC200814P00035500
|
39 | 35.50 | 35.00 | 0.245 | 507.000 | 38.35 |
| 2020-08-07 | 2020-09-03 |
MPC200911P00036500
MPC200911P00037000
|
39 | 37.00 | 36.50 | 0.245 | -838.500 | 31.25 |
| 2020-09-03 | 2020-09-30 |
MPC201009P00034000
MPC201009P00034500
|
31 | 34.50 | 34.00 | 0.185 | -976.500 | 30.12 |
| 2020-10-01 | 2020-10-28 |
MPC201106P00027500
MPC201106P00028000
|
37 | 28.00 | 27.50 | 0.235 | -148.000 | 31.58 |
| 2020-11-03 | 2020-11-30 |
MPC201211P00032000
MPC201211P00032500
|
32 | 32.50 | 32.00 | 0.195 | 528.000 | 42.91 |
| 2020-12-02 | 2020-12-29 |
MPC210108P00040500
MPC210108P00041000
|
35 | 41.00 | 40.50 | 0.22 | -35.000 | 43.18 |
| 2020-12-29 | 2021-01-25 |
MPC210205P00040500
MPC210205P00041000
|
29 | 41.00 | 40.50 | 0.165 | 449.500 | 47.65 |
| 2021-02-08 | 2021-03-08 |
MPC210312P00049000
MPC210312P00049500
|
37 | 49.50 | 49.00 | 0.235 | -1850.000 | 57.75 |
| 2021-03-09 | 2021-04-05 |
MPC210416P00052500
MPC210416P00055000
|
6 | 55.00 | 52.50 | 1.04 | -147.000 | 54.26 |
| 2021-04-09 | 2021-05-06 |
MPC210514P00052500
MPC210514P00053000
|
37 | 53.00 | 52.50 | 0.23 | 703.00 | 60.08 |
| 2021-05-06 | 2021-06-02 |
MPC210611P00059000
MPC210611P00059500
|
34 | 59.50 | 59.00 | 0.210 | 2414.000 | 63.18 |
| 2021-06-03 | 2021-06-30 |
MPC210709P00063000
MPC210709P00063500
|
39 | 63.50 | 63.00 | 0.245 | -877.500 | 58.68 |
| 2021-07-07 | 2021-08-03 |
MPC210813P00057500
MPC210813P00058000
|
30 | 58.00 | 57.50 | 0.175 | -585.000 | 59.15 |
| 2021-08-04 | 2021-08-31 |
MPC210910P00053000
MPC210910P00054000
|
18 | 54.00 | 53.00 | 0.455 | 855.000 | 56.87 |
| 2021-08-31 | 2021-09-27 |
MPC211008P00058000
MPC211008P00059000
|
17 | 59.00 | 58.00 | 0.415 | 527.000 | 65.16 |
| 2021-09-27 | 2021-10-25 |
MPC211029P00062000
MPC211029P00063000
|
16 | 63.00 | 62.00 | 0.41 | 640.000 | 65.93 |
| 2021-10-25 | 2021-11-22 |
MPC211126P00067000
MPC211126P00068000
|
19 | 68.00 | 67.00 | 0.48 | -798.000 | 61.35 |
| 2021-11-26 | 2021-12-23 |
MPC211231P00060000
MPC211231P00061000
|
16 | 61.00 | 60.00 | 0.385 | 400.000 | 63.99 |
| 2021-12-28 | 2022-01-24 |
MPC220204P00063000
MPC220204P00064000
|
17 | 64.00 | 63.00 | 0.44 | 518.500 | 78.19 |
| 2022-01-27 | 2022-02-23 |
MPC220304P00071000
MPC220304P00072000
|
16 | 72.00 | 71.00 | 0.400 | 352.000 | 77.73 |
| 2022-02-24 | 2022-03-23 |
MPC220401P00073000
MPC220401P00074000
|
16 | 74.00 | 73.00 | 0.410 | 544.000 | 84.81 |
| 2022-03-23 | 2022-04-19 |
MPC220429P00079000
MPC220429P00080000
|
18 | 80.00 | 79.00 | 0.465 | 783.000 | 87.26 |
| 2022-04-20 | 2022-05-17 |
MPC220527P00090000
MPC220527P00091000
|
17 | 91.00 | 90.00 | 0.425 | 527.000 | 102.1 |
| 2022-05-17 | 2022-06-13 |
MPC220624P00097000
MPC220624P00098000
|
17 | 98.00 | 97.00 | 0.425 | 263.500 | 85.68 |
| 2022-06-13 | 2022-07-11 |
MPC220715P00097500
MPC220715P00100000
|
6 | 100.00 | 97.50 | 0.925 | -945.000 | 84.42 |
| 2022-07-11 | 2022-08-08 |
MPC220812P00083000
MPC220812P00084000
|
16 | 84.00 | 83.00 | 0.40 | 560.000 | 97.47 |
| 2022-08-08 | 2022-09-06 |
MPC220909P00090000
MPC220909P00091000
|
19 | 91.00 | 90.00 | 0.475 | 807.500 | 100.01 |
| 2022-09-06 | 2022-10-03 |
MPC221014P00098000
MPC221014P00099000
|
17 | 99.00 | 98.00 | 0.425 | 246.500 | 104.1 |
| 2022-10-03 | 2022-10-31 |
MPC221104P00102000
MPC221104P00103000
|
19 | 103.00 | 102.00 | 0.475 | 826.500 | 117.65 |
| 2022-10-31 | 2022-11-28 |
MPC221202P00113000
MPC221202P00114000
|
19 | 114.00 | 113.00 | 0.475 | 807.500 | 118.23 |
| 2022-11-28 | 2022-12-27 |
MPC221230P00121000
MPC221230P00122000
|
18 | 122.00 | 121.00 | 0.45 | -810.00 | 116.39 |
| 2022-12-29 | 2023-01-25 |
MPC230203P00116000
MPC230203P00117000
|
18 | 117.00 | 116.00 | 0.450 | 729.000 | 118.2 |
| 2023-02-01 | 2023-02-28 |
MPC230310P00123000
MPC230310P00124000
|
19 | 124.00 | 123.00 | 0.475 | 19.000 | 128.55 |
| 2023-02-28 | 2023-03-27 |
MPC230406P00123000
MPC230406P00124000
|
18 | 124.00 | 123.00 | 0.450 | 396.000 | 128.68 |
| 2023-03-27 | 2023-04-24 |
MPC230428P00129000
MPC230428P00130000
|
18 | 130.00 | 129.00 | 0.45 | -540.00 | 122 |
| 2023-04-25 | 2023-05-22 |
MPC230602P00123000
MPC230602P00124000
|
19 | 124.00 | 123.00 | 0.475 | -1092.500 | 108.91 |
| 2023-05-22 | 2023-06-20 |
MPC230623P00110000
MPC230623P00111000
|
18 | 111.00 | 110.00 | 0.450 | 27.000 | 111.64 |
| 2023-06-20 | 2023-07-17 |
MPC230728P00111000
MPC230728P00112000
|
18 | 112.00 | 111.00 | 0.450 | 594.000 | 131.83 |
| 2023-07-17 | 2023-08-14 |
MPC230818P00110000
MPC230818P00115000
|
2 | 115.00 | 110.00 | 1.440 | 288.000 | 144.62 |
| 2023-08-14 | 2023-09-11 |
MPC230915P00140000
MPC230915P00145000
|
2 | 145.00 | 140.00 | 1.440 | 269.000 | 153.81 |
| 2023-09-11 | 2023-10-09 |
MPC231013P00152500
MPC231013P00155000
|
7 | 155.00 | 152.50 | 1.150 | -840.000 | 148.2 |
| 2023-10-09 | 2023-11-06 |
MPC231110P00146000
MPC231110P00147000
|
19 | 147.00 | 146.00 | 0.475 | 513.000 | 145.13 |
| 2023-11-06 | 2023-12-04 |
MPC231208P00145000
MPC231208P00150000
|
3 | 150.00 | 145.00 | 2.02 | 276.00 | 143.02 |
| 2023-12-04 | 2024-01-02 |
MPC240105P00145000
MPC240105P00150000
|
3 | 150.00 | 145.00 | 1.73 | 325.500 | 152.5 |
| 2024-01-02 | 2024-01-29 |
MPC240209P00145000
MPC240209P00150000
|
3 | 150.00 | 145.00 | 1.735 | 390.000 | 169.97 |
| 2024-01-29 | 2024-02-26 |
MPC240301P00157500
MPC240301P00160000
|
7 | 160.00 | 157.50 | 1.15 | 791.000 | 173.21 |
| 2024-02-27 | 2024-03-25 |
MPC240405P00170000
MPC240405P00172500
|
7 | 172.50 | 170.00 | 1.15 | 794.500 | 219.13 |
| 2024-03-25 | 2024-04-22 |
MPC240426P00197500
MPC240426P00200000
|
7 | 200.00 | 197.50 | 1.100 | -164.500 | 198.39 |
| 2024-04-22 | 2024-05-20 |
MPC240524P00195000
MPC240524P00200000
|
3 | 200.00 | 195.00 | 2.400 | -795.000 | 177.8 |
| 2024-05-20 | 2024-06-17 |
MPC240621P00172500
MPC240621P00175000
|
6 | 175.00 | 172.50 | 0.975 | -399.000 | 172.67 |
| 2024-06-17 | 2024-07-15 |
MPC240719P00165000
MPC240719P00170000
|
3 | 170.00 | 165.00 | 1.755 | -300.000 | 165.16 |
| 2024-07-15 | 2024-08-12 |
MPC240816P00160000
MPC240816P00165000
|
3 | 165.00 | 160.00 | 1.875 | 531.000 | 180.03 |
| 2024-08-12 | 2024-09-09 |
MPC240913P00170000
MPC240913P00175000
|
3 | 175.00 | 170.00 | 2.220 | -759.000 | 163.58 |
| 2024-09-09 | 2024-10-07 |
MPC241011P00155000
MPC241011P00160000
|
3 | 160.00 | 155.00 | 2.08 | 558.000 | 164.26 |
| 2024-10-07 | 2024-11-04 |
MPC241108P00170000
MPC241108P00175000
|
3 | 175.00 | 170.00 | 2.30 | -720.000 | 153.75 |
| 2024-11-04 | 2024-12-02 |
MPC241206P00140000
MPC241206P00145000
|
3 | 145.00 | 140.00 | 2.250 | 696.000 | 150.94 |
| 2024-12-02 | 2024-12-30 |
MPC250103P00150000
MPC250103P00155000
|
2 | 155.00 | 150.00 | 1.385 | -738.000 | 142.74 |
| 2024-12-30 | 2025-01-27 |
MPC250131P00130000
MPC250131P00135000
|
3 | 135.00 | 130.00 | 1.67 | 309.00 | 145.71 |
| 2025-01-27 | 2025-02-24 |
MPC250228P00150000
MPC250228P00152500
|
7 | 152.50 | 150.00 | 1.15 | 108.500 | 150.18 |
| 2025-02-25 | 2025-03-24 |
MPC250404P00149000
MPC250404P00150000
|
16 | 150.00 | 149.00 | 0.375 | -472.000 | 121.07 |
| 2025-03-24 | 2025-04-21 |
MPC250425P00148000
MPC250425P00149000
|
18 | 149.00 | 148.00 | 0.45 | -1710.00 | 137.44 |
| 2025-04-22 | 2025-05-19 |
MPC250530P00132000
MPC250530P00133000
|
18 | 133.00 | 132.00 | 0.45 | 810.000 | 160.74 |
| 2025-05-19 | 2025-06-16 |
MPC250620P00160000
MPC250620P00162500
|
7 | 162.50 | 160.00 | 1.10 | 560.00 | 169.12 |
| 2025-06-16 | 2025-07-14 |
MPC250718P00160000
MPC250718P00165000
|
3 | 165.00 | 160.00 | 1.775 | 555.000 | 174.21 |
| 2025-07-14 | 2025-08-11 |
MPC250815P00170000
MPC250815P00175000
|
3 | 175.00 | 170.00 | 1.90 | -915.00 | 162.34 |