| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-10 | 2011-08-17 |
MPC110917P00030000
MPC110917P00035000
|
3 | 35.00 | 30.00 | 1.70 | 360.00 | 35.1 |
| 2011-10-17 | 2011-10-24 |
MPC111119P00030000
MPC111119P00035000
|
3 | 35.00 | 30.00 | 1.700 | 112.500 | 32.82 |
| 2011-11-09 | 2011-11-16 |
MPC111217P00035000
MPC111217P00037500
|
7 | 37.50 | 35.00 | 1.075 | -542.500 | 31.96 |
| 2011-12-14 | 2011-12-21 |
MPC120121P00030000
MPC120121P00032500
|
6 | 32.50 | 30.00 | 0.875 | 30.000 | 37.17 |
| 2012-01-11 | 2012-01-18 |
MPC120218P00030000
MPC120218P00032500
|
5 | 32.50 | 30.00 | 0.825 | 237.500 | 43.44 |
| 2012-02-08 | 2012-02-15 |
MPC120317P00042500
MPC120317P00045000
|
6 | 45.00 | 42.50 | 1.050 | -165.000 | 44.19 |
| 2012-04-11 | 2012-04-18 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.725 | -137.500 | 34.92 |
| 2012-05-09 | 2012-05-16 |
MPC120616P00035000
MPC120616P00037500
|
5 | 37.50 | 35.00 | 0.80 | -337.500 | 40.15 |
| 2012-06-15 | 2012-06-22 |
MPC120721P00037500
MPC120721P00040000
|
5 | 40.00 | 37.50 | 0.800 | 187.500 | 45.56 |
| 2012-07-12 | 2012-07-19 |
MPC120818P00040000
MPC120818P00042500
|
5 | 42.50 | 40.00 | 0.800 | 200.000 | 49.25 |
| 2012-09-14 | 2012-09-21 |
MPC121020P00052500
MPC121020P00055000
|
5 | 55.00 | 52.50 | 0.80 | -200.00 | 54.94 |
| 2012-10-10 | 2012-10-17 |
MPC121117P00052500
MPC121117P00055000
|
6 | 55.00 | 52.50 | 1.025 | 45.000 | 54.34 |
| 2012-11-14 | 2012-11-21 |
MPC121222P00050000
MPC121222P00052500
|
6 | 52.50 | 50.00 | 0.95 | 480.00 | 62.14 |
| 2012-12-12 | 2012-12-19 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.800 | 92.500 | 65.2 |
| 2013-01-09 | 2013-01-16 |
MPC130216P00060000
MPC130216P00062500
|
7 | 62.50 | 60.00 | 1.075 | 297.500 | 82.56 |
| 2013-02-06 | 2013-02-13 |
MPC130316P00075000
MPC130316P00077500
|
7 | 77.50 | 75.00 | 1.125 | 402.500 | 87.93 |
| 2013-03-13 | 2013-03-20 |
MPC130420P00082500
MPC130420P00085000
|
6 | 85.00 | 82.50 | 0.850 | 285.000 | 78.75 |
| 2013-04-10 | 2013-04-17 |
MPC130518P00080000
MPC130518P00082500
|
6 | 82.50 | 80.00 | 0.95 | -510.00 | 82.68 |
| 2013-05-15 | 2013-05-22 |
MPC130622P00075000
MPC130622P00077500
|
6 | 77.50 | 75.00 | 0.875 | 225.000 | 72.81 |
| 2013-06-12 | 2013-06-19 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.90 | -30.00 | 69.6 |
| 2013-07-10 | 2013-07-17 |
MPC130817P00065000
MPC130817P00067500
|
6 | 67.50 | 65.00 | 1.00 | 120.00 | 70 |
| 2013-08-14 | 2013-08-21 |
MPC130921P00070000
MPC130921P00072500
|
6 | 72.50 | 70.00 | 0.975 | -135.000 | 64.51 |
| 2013-09-11 | 2013-09-18 |
MPC131019P00065000
MPC131019P00067500
|
6 | 67.50 | 65.00 | 1.05 | -120.00 | 70.74 |
| 2013-10-09 | 2013-10-16 |
MPC131116P00060000
MPC131116P00062500
|
7 | 62.50 | 60.00 | 1.125 | 560.000 | 78.84 |
| 2013-11-13 | 2013-11-20 |
MPC131221P00072500
MPC131221P00075000
|
7 | 75.00 | 72.50 | 1.10 | 280.00 | 87.26 |
| 2013-12-11 | 2013-12-18 |
MPC140118P00082500
MPC140118P00085000
|
6 | 85.00 | 82.50 | 1.00 | 165.000 | 85.28 |
| 2013-12-19 | 2013-12-26 |
MPC140124P00085000
MPC140124P00086000
|
18 | 86.00 | 85.00 | 0.45 | 423.000 | 82.98 |
| 2013-12-26 | 2014-01-02 |
MPC140131P00088000
MPC140131P00089000
|
16 | 89.00 | 88.00 | 0.40 | -120.000 | 87.05 |
| 2014-01-02 | 2014-01-09 |
MPC140207P00088000
MPC140207P00089000
|
19 | 89.00 | 88.00 | 0.475 | 190.000 | 84.47 |
| 2014-01-15 | 2014-01-22 |
MPC140222P00082500
MPC140222P00085000
|
6 | 85.00 | 82.50 | 1.035 | -54.000 | 87.31 |
| 2014-01-23 | 2014-01-30 |
MPC140228P00085000
MPC140228P00086000
|
18 | 86.00 | 85.00 | 0.45 | 0.000 | 84 |
| 2014-02-07 | 2014-02-14 |
MPC140314P00083000
MPC140314P00084000
|
19 | 84.00 | 83.00 | 0.475 | 332.500 | 93.98 |
| 2014-02-14 | 2014-02-21 |
MPC140322P00085000
MPC140322P00087500
|
7 | 87.50 | 85.00 | 1.075 | -17.500 | 90.69 |
| 2014-02-21 | 2014-02-28 |
MPC140328P00086000
MPC140328P00087000
|
19 | 87.00 | 86.00 | 0.475 | -332.500 | 87.67 |
| 2014-02-28 | 2014-03-07 |
MPC140404P00083000
MPC140404P00084000
|
18 | 84.00 | 83.00 | 0.45 | 495.000 | 87.1 |
| 2014-03-10 | 2014-03-17 |
MPC140411P00090000
MPC140411P00091000
|
18 | 91.00 | 90.00 | 0.46 | 108.00 | 83.29 |
| 2014-03-17 | 2014-03-24 |
MPC140419P00090000
MPC140419P00092500
|
6 | 92.50 | 90.00 | 1.025 | -285.000 | 89.91 |
| 2014-03-27 | 2014-04-03 |
MPC140502P00086000
MPC140502P00087000
|
18 | 87.00 | 86.00 | 0.45 | -90.000 | 95.75 |
| 2014-04-03 | 2014-04-10 |
MPC140509P00086000
MPC140509P00087000
|
19 | 87.00 | 86.00 | 0.475 | -427.500 | 91.29 |
| 2014-04-10 | 2014-04-17 |
MPC140517P00080000
MPC140517P00082500
|
6 | 82.50 | 80.00 | 0.925 | 405.000 | 89.05 |
| 2014-04-21 | 2014-04-28 |
MPC140523P00089000
MPC140523P00090000
|
19 | 90.00 | 89.00 | 0.475 | 285.000 | 87.14 |
| 2014-04-30 | 2014-05-07 |
MPC140606P00092000
MPC140606P00093000
|
19 | 93.00 | 92.00 | 0.475 | 190.000 | 87.69 |
| 2014-05-12 | 2014-05-19 |
MPC140613P00091000
MPC140613P00092000
|
19 | 92.00 | 91.00 | 0.475 | -522.500 | 86.42 |
| 2014-05-19 | 2014-05-27 |
MPC140621P00085000
MPC140621P00087500
|
6 | 87.50 | 85.00 | 0.85 | -165.000 | 89.61 |
| 2014-05-28 | 2014-06-04 |
MPC140703P00086000
MPC140703P00087000
|
17 | 87.00 | 86.00 | 0.425 | 42.500 | 80.9 |
| 2014-06-06 | 2014-06-13 |
MPC140711P00086000
MPC140711P00087000
|
16 | 87.00 | 86.00 | 0.400 | -200.000 | 78.86 |
| 2014-06-13 | 2014-06-20 |
MPC140719P00082500
MPC140719P00085000
|
5 | 85.00 | 82.50 | 0.825 | 225.000 | 76.91 |
| 2014-06-23 | 2014-06-30 |
MPC140725P00088000
MPC140725P00089000
|
19 | 89.00 | 88.00 | 0.475 | -1377.500 | 78.58 |
| 2014-06-30 | 2014-07-07 |
MPC140801P00077000
MPC140801P00078000
|
19 | 78.00 | 77.00 | 0.475 | 190.000 | 83.57 |
| 2014-07-07 | 2014-07-14 |
MPC140808P00078000
MPC140808P00079000
|
19 | 79.00 | 78.00 | 0.475 | -142.500 | 87.5 |
| 2014-07-14 | 2014-07-21 |
MPC140816P00075000
MPC140816P00077500
|
7 | 77.50 | 75.00 | 1.100 | -297.500 | 89.08 |
| 2014-07-24 | 2014-07-31 |
MPC140829P00076000
MPC140829P00077000
|
19 | 77.00 | 76.00 | 0.475 | 665.000 | 91.01 |
| 2014-07-31 | 2014-08-07 |
MPC140905P00082000
MPC140905P00083000
|
16 | 83.00 | 82.00 | 0.375 | 160.000 | 91.63 |
| 2014-08-08 | 2014-08-15 |
MPC140912P00086000
MPC140912P00087000
|
18 | 87.00 | 86.00 | 0.45 | 270.00 | 86.86 |
| 2014-08-15 | 2014-08-22 |
MPC140920P00085000
MPC140920P00087500
|
6 | 87.50 | 85.00 | 0.95 | 240.00 | 88.64 |
| 2014-08-22 | 2014-08-29 |
MPC140926P00089000
MPC140926P00090000
|
19 | 90.00 | 89.00 | 0.475 | 380.000 | 85.01 |
| 2014-08-29 | 2014-09-05 |
MPC141003P00090000
MPC141003P00091000
|
19 | 91.00 | 90.00 | 0.475 | 95.000 | 80.82 |
| 2014-09-05 | 2014-09-12 |
MPC141010P00090000
MPC141010P00091000
|
18 | 91.00 | 90.00 | 0.45 | -270.00 | 81.59 |
| 2014-09-12 | 2014-09-19 |
MPC141018P00082500
MPC141018P00085000
|
5 | 85.00 | 82.50 | 0.775 | 162.500 | 79.25 |
| 2014-09-19 | 2014-09-26 |
MPC141024P00087000
MPC141024P00088000
|
18 | 88.00 | 87.00 | 0.45 | -450.00 | 85.79 |
| 2014-09-26 | 2014-10-03 |
MPC141031P00084000
MPC141031P00085000
|
19 | 85.00 | 84.00 | 0.475 | -332.500 | 90.9 |
| 2014-10-03 | 2014-10-10 |
MPC141107P00080000
MPC141107P00081000
|
18 | 81.00 | 80.00 | 0.45 | -45.000 | 94.08 |
| 2014-10-15 | 2014-10-22 |
MPC141122P00072500
MPC141122P00075000
|
6 | 75.00 | 72.50 | 0.95 | 390.000 | 96.92 |
| 2014-10-24 | 2014-10-31 |
MPC141128P00085000
MPC141128P00086000
|
19 | 86.00 | 85.00 | 0.475 | 475.000 | 90.09 |
| 2014-10-31 | 2014-11-07 |
MPC141205P00090000
MPC141205P00091000
|
18 | 91.00 | 90.00 | 0.45 | 270.000 | 92.15 |
| 2014-11-07 | 2014-11-14 |
MPC141212P00093000
MPC141212P00094000
|
18 | 94.00 | 93.00 | 0.45 | -180.00 | 83.2 |
| 2014-11-14 | 2014-11-21 |
MPC141220P00090000
MPC141220P00092500
|
7 | 92.50 | 90.00 | 1.15 | 455.000 | 87.2 |
| 2014-11-21 | 2014-11-28 |
MPC141226P00096000
MPC141226P00097000
|
19 | 97.00 | 96.00 | 0.475 | 47.500 | 89.72 |
| 2014-12-01 | 2014-12-08 |
MPC150102P00090000
MPC150102P00091000
|
19 | 91.00 | 90.00 | 0.475 | -807.500 | 91.64 |
| 2014-12-10 | 2014-12-17 |
MPC150117P00082500
MPC150117P00085000
|
7 | 85.00 | 82.50 | 1.125 | 87.500 | 77.56 |
| 2014-12-17 | 2014-12-24 |
MPC150123P00084000
MPC150123P00085000
|
18 | 85.00 | 84.00 | 0.45 | 270.000 | 87.16 |
| 2014-12-24 | 2014-12-31 |
MPC150130P00088000
MPC150130P00089000
|
19 | 89.00 | 88.00 | 0.475 | 332.500 | 92.59 |
| 2014-12-31 | 2015-01-07 |
MPC150206P00089000
MPC150206P00090000
|
18 | 90.00 | 89.00 | 0.45 | -270.00 | 98.88 |
| 2015-01-07 | 2015-01-14 |
MPC150213P00088000
MPC150213P00089000
|
15 | 89.00 | 88.00 | 0.35 | -675.00 | 103.48 |
| 2015-01-16 | 2015-01-23 |
MPC150220P00075000
MPC150220P00077500
|
6 | 77.50 | 75.00 | 1.05 | 330.00 | 105.57 |
| 2015-01-23 | 2015-01-30 |
MPC150227P00086000
MPC150227P00087000
|
19 | 87.00 | 86.00 | 0.475 | 475.000 | 105 |
| 2015-01-30 | 2015-02-06 |
MPC150306P00092500
MPC150306P00093000
|
33 | 93.00 | 92.50 | 0.20 | 82.500 | 98.49 |
| 2015-02-10 | 2015-02-17 |
MPC150320P00097500
MPC150320P00100000
|
5 | 100.00 | 97.50 | 0.80 | 62.500 | 102.26 |
| 2015-02-17 | 2015-02-24 |
MPC150327P00103000
MPC150327P00104000
|
18 | 104.00 | 103.00 | 0.45 | -45.000 | 99.65 |
| 2015-02-24 | 2015-03-03 |
MPC150402P00104000
MPC150402P00105000
|
18 | 105.00 | 104.00 | 0.45 | 0.00 | 97.08 |
| 2015-03-03 | 2015-03-10 |
MPC150410P00102000
MPC150410P00103000
|
18 | 103.00 | 102.00 | 0.45 | 0.00 | 100.42 |
| 2015-03-10 | 2015-03-17 |
MPC150417P00092500
MPC150417P00095000
|
6 | 95.00 | 92.50 | 0.95 | 60.00 | 98.72 |
| 2015-03-17 | 2015-03-24 |
MPC150424P00097500
MPC150424P00098000
|
33 | 98.00 | 97.50 | 0.20 | 165.00 | 103.15 |
| 2015-03-25 | 2015-04-01 |
MPC150501P00102000
MPC150501P00103000
|
17 | 103.00 | 102.00 | 0.425 | -595.000 | 102.66 |
| 2015-04-02 | 2015-04-09 |
MPC150508P00096500
MPC150508P00097000
|
30 | 97.00 | 96.50 | 0.175 | -150.000 | 104.88 |
| 2015-04-10 | 2015-04-17 |
MPC150515P00097500
MPC150515P00100000
|
6 | 100.00 | 97.50 | 0.95 | -180.00 | 103.45 |
| 2015-04-17 | 2015-04-24 |
MPC150522P00098500
MPC150522P00099000
|
33 | 99.00 | 98.50 | 0.20 | 495.000 | 103.08 |
| 2015-04-24 | 2015-05-01 |
MPC150529P00102000
MPC150529P00103000
|
16 | 103.00 | 102.00 | 0.40 | 0.00 | 103.46 |
| 2015-05-08 | 2015-05-15 |
MPC150612P00104000
MPC150612P00105000
|
18 | 105.00 | 104.00 | 0.45 | -270.00 | 51.03 |
| 2015-05-15 | 2015-05-22 |
MPC150619P00097500
MPC150619P00100000
|
5 | 100.00 | 97.50 | 0.625 | -25.000 | 51.9 |
| 2015-05-22 | 2015-05-29 |
MPC150626P00102000
MPC150626P00103000
|
16 | 103.00 | 102.00 | 0.40 | -80.00 | 51.97 |
| 2015-05-29 | 2015-06-05 |
MPC150702P00102000
MPC150702P00103000
|
16 | 103.00 | 102.00 | 0.400 | -480.000 | 54.01 |
| 2015-06-09 | 2015-06-16 |
MPC150717P00095000
MPC150717P00097500
|
5 | 97.50 | 95.00 | 0.775 | 250.000 | 58.58 |
| 2015-06-17 | 2015-06-24 |
MPC150724P00050500
MPC150724P00051000
|
33 | 51.00 | 50.50 | 0.200 | 82.500 | 56.32 |
| 2015-06-24 | 2015-07-01 |
MPC150731P00051000
MPC150731P00051500
|
36 | 51.50 | 51.00 | 0.225 | 360.000 | 54.67 |
| 2015-07-06 | 2015-07-13 |
MPC150807P00054000
MPC150807P00054500
|
36 | 54.50 | 54.00 | 0.225 | 450.000 | 51.17 |
| 2015-07-14 | 2015-07-21 |
MPC150821P00055000
MPC150821P00057500
|
6 | 57.50 | 55.00 | 0.85 | -210.000 | 48.38 |
| 2015-07-24 | 2015-07-31 |
MPC150828P00056000
MPC150828P00056500
|
30 | 56.50 | 56.00 | 0.175 | -300.000 | 47.22 |
| 2015-08-05 | 2015-08-12 |
MPC150911P00051000
MPC150911P00051500
|
33 | 51.50 | 51.00 | 0.200 | 330.000 | 47.87 |
| 2015-08-12 | 2015-08-19 |
MPC150918P00055000
MPC150918P00057500
|
5 | 57.50 | 55.00 | 0.825 | -387.500 | 46.09 |
| 2015-08-20 | 2015-08-27 |
MPC150925P00053000
MPC150925P00053500
|
33 | 53.50 | 53.00 | 0.200 | -990.000 | 47.33 |
| 2015-08-27 | 2015-09-03 |
MPC151002P00046500
MPC151002P00047000
|
30 | 47.00 | 46.50 | 0.175 | -75.000 | 48.39 |
| 2015-09-03 | 2015-09-10 |
MPC151009P00046500
MPC151009P00047000
|
36 | 47.00 | 46.50 | 0.225 | 630.000 | 49.64 |
| 2015-09-10 | 2015-09-17 |
MPC151016P00046250
MPC151016P00047500
|
13 | 47.50 | 46.25 | 0.500 | 0.000 | 51.13 |
| 2015-09-21 | 2015-09-28 |
MPC151023P00045500
MPC151023P00046000
|
33 | 46.00 | 45.50 | 0.200 | -660.000 | 48.59 |
| 2015-10-08 | 2015-10-15 |
MPC151113P00050500
MPC151113P00051000
|
33 | 51.00 | 50.50 | 0.200 | -165.000 | 53.68 |
| 2015-10-15 | 2015-10-22 |
MPC151120P00047500
MPC151120P00050000
|
6 | 50.00 | 47.50 | 1.025 | -315.000 | 55.93 |
| 2015-10-23 | 2015-10-30 |
MPC151127P00048000
MPC151127P00048500
|
36 | 48.50 | 48.00 | 0.225 | 180.000 | 58.57 |
| 2015-11-04 | 2015-11-11 |
MPC151211P00054500
MPC151211P00055000
|
33 | 55.00 | 54.50 | 0.20 | -330.000 | 49.62 |
| 2015-11-11 | 2015-11-18 |
MPC151218P00052500
MPC151218P00055000
|
6 | 55.00 | 52.50 | 1.025 | 180.000 | 50.35 |
| 2015-11-18 | 2015-11-25 |
MPC151224P00055000
MPC151224P00055500
|
33 | 55.50 | 55.00 | 0.20 | 330.000 | 52.64 |
| 2015-11-25 | 2015-12-02 |
MPC151231P00057500
MPC151231P00058000
|
36 | 58.00 | 57.50 | 0.225 | 90.000 | 51.84 |
| 2015-12-02 | 2015-12-09 |
MPC160108P00057500
MPC160108P00058000
|
33 | 58.00 | 57.50 | 0.20 | 330.00 | 46.19 |
| 2015-12-09 | 2015-12-16 |
MPC160115P00048750
MPC160115P00050000
|
11 | 50.00 | 48.75 | 0.375 | -220.000 | 41.42 |
| 2015-12-18 | 2015-12-28 |
MPC160122P00050000
MPC160122P00050500
|
33 | 50.50 | 50.00 | 0.20 | 165.000 | 42.83 |
| 2015-12-28 | 2016-01-04 |
MPC160129P00051000
MPC160129P00051500
|
33 | 51.50 | 51.00 | 0.20 | -330.000 | 41.79 |
| 2016-01-06 | 2016-01-13 |
MPC160212P00048500
MPC160212P00049000
|
30 | 49.00 | 48.50 | 0.175 | -825.000 | 31.73 |
| 2016-01-13 | 2016-01-20 |
MPC160219P00040000
MPC160219P00042500
|
7 | 42.50 | 40.00 | 1.125 | -87.500 | 31.59 |
| 2016-01-25 | 2016-02-01 |
MPC160226P00040500
MPC160226P00041000
|
36 | 41.00 | 40.50 | 0.225 | -90.000 | 34.22 |
| 2016-02-01 | 2016-02-08 |
MPC160304P00041500
MPC160304P00042000
|
36 | 42.00 | 41.50 | 0.225 | -810.000 | 37.06 |
| 2016-02-09 | 2016-02-16 |
MPC160318P00027500
MPC160318P00030000
|
6 | 30.00 | 27.50 | 0.875 | 180.000 | 38.23 |
| 2016-02-17 | 2016-02-24 |
MPC160324P00032500
MPC160324P00033000
|
36 | 33.00 | 32.50 | 0.225 | 90.000 | 36.87 |
| 2016-02-24 | 2016-03-02 |
MPC160401P00033500
MPC160401P00034000
|
36 | 34.00 | 33.50 | 0.225 | 0.000 | 36.39 |
| 2016-03-02 | 2016-03-09 |
MPC160408P00034500
MPC160408P00035000
|
36 | 35.00 | 34.50 | 0.225 | 360.000 | 38.7 |
| 2016-03-10 | 2016-03-17 |
MPC160415P00032500
MPC160415P00035000
|
5 | 35.00 | 32.50 | 0.750 | 150.000 | 37.9 |
| 2016-03-17 | 2016-03-24 |
MPC160422P00037000
MPC160422P00037500
|
33 | 37.50 | 37.00 | 0.20 | -247.500 | 41.46 |
| 2016-04-01 | 2016-04-08 |
MPC160506P00036000
MPC160506P00036500
|
33 | 36.50 | 36.00 | 0.200 | 247.500 | 35.88 |
| 2016-04-11 | 2016-04-18 |
MPC160513P00037500
MPC160513P00038000
|
36 | 38.00 | 37.50 | 0.225 | 0.000 | 35.49 |
| 2016-04-20 | 2016-04-27 |
MPC160527P00039000
MPC160527P00039500
|
36 | 39.50 | 39.00 | 0.225 | 360.000 | 35.11 |
| 2016-05-02 | 2016-05-09 |
MPC160603P00038000
MPC160603P00038500
|
36 | 38.50 | 38.00 | 0.225 | -1170.000 | 35.46 |
| 2016-05-10 | 2016-05-17 |
MPC160617P00032500
MPC160617P00035000
|
6 | 35.00 | 32.50 | 0.925 | 165.000 | 33.5 |
| 2016-05-17 | 2016-05-24 |
MPC160624P00035500
MPC160624P00036000
|
33 | 36.00 | 35.50 | 0.20 | -165.000 | 35.33 |
| 2016-05-24 | 2016-05-31 |
MPC160701P00035500
MPC160701P00036000
|
36 | 36.00 | 35.50 | 0.225 | -270.000 | 39.27 |
| 2016-06-02 | 2016-06-09 |
MPC160708P00036000
MPC160708P00036500
|
36 | 36.50 | 36.00 | 0.225 | 90.000 | 36.4 |
| 2016-06-13 | 2016-06-20 |
MPC160715P00030000
MPC160715P00032500
|
5 | 32.50 | 30.00 | 0.65 | 125.000 | 36.55 |
| 2016-06-20 | 2016-06-27 |
MPC160722P00034000
MPC160722P00034500
|
33 | 34.50 | 34.00 | 0.20 | -495.00 | 37.82 |
| 2016-06-28 | 2016-07-05 |
MPC160805P00035500
MPC160805P00036000
|
36 | 36.00 | 35.50 | 0.225 | 180.000 | 41.91 |
| 2016-07-12 | 2016-07-19 |
MPC160819P00035000
MPC160819P00037500
|
6 | 37.50 | 35.00 | 1.050 | 0.000 | 42.01 |
| 2016-07-27 | 2016-08-03 |
MPC160902P00037500
MPC160902P00038000
|
36 | 38.00 | 37.50 | 0.225 | 540.000 | 42.32 |
| 2016-08-05 | 2016-08-12 |
MPC160909P00041500
MPC160909P00042000
|
36 | 42.00 | 41.50 | 0.225 | -90.000 | 42.24 |
| 2016-08-15 | 2016-08-22 |
MPC160916P00037500
MPC160916P00040000
|
5 | 40.00 | 37.50 | 0.675 | 12.500 | 43.62 |
| 2016-08-22 | 2016-08-29 |
MPC160923P00040500
MPC160923P00041000
|
33 | 41.00 | 40.50 | 0.200 | 82.500 | 42.28 |
| 2016-08-30 | 2016-09-06 |
MPC161007P00042000
MPC161007P00042500
|
30 | 42.50 | 42.00 | 0.175 | -75.000 | 41.77 |
| 2016-09-06 | 2016-09-13 |
MPC161014P00042500
MPC161014P00043000
|
36 | 43.00 | 42.50 | 0.225 | -90.000 | 41.65 |
| 2016-09-13 | 2016-09-20 |
MPC161021P00040000
MPC161021P00042500
|
6 | 42.50 | 40.00 | 0.875 | 0.000 | 44.09 |
| 2016-09-20 | 2016-09-27 |
MPC161028P00042000
MPC161028P00042500
|
33 | 42.50 | 42.00 | 0.20 | -165.000 | 42.82 |
| 2016-09-28 | 2016-10-05 |
MPC161104P00042000
MPC161104P00042500
|
36 | 42.50 | 42.00 | 0.225 | 0.000 | 41.23 |
| 2016-10-07 | 2016-10-14 |
MPC161111P00041500
MPC161111P00042000
|
30 | 42.00 | 41.50 | 0.175 | -150.000 | 43.96 |
| 2016-10-14 | 2016-10-21 |
MPC161118P00037500
MPC161118P00040000
|
5 | 40.00 | 37.50 | 0.650 | 237.500 | 43.31 |
| 2016-10-25 | 2016-11-01 |
MPC161202P00043500
MPC161202P00044000
|
36 | 44.00 | 43.50 | 0.225 | -450.000 | 47.8 |
| 2016-11-01 | 2016-11-08 |
MPC161209P00042000
MPC161209P00042500
|
36 | 42.50 | 42.00 | 0.225 | 0.000 | 49.44 |
| 2016-11-08 | 2016-11-15 |
MPC161216P00037500
MPC161216P00040000
|
5 | 40.00 | 37.50 | 0.675 | 150.000 | 50.11 |
| 2016-11-15 | 2016-11-22 |
MPC161223P00043500
MPC161223P00044000
|
36 | 44.00 | 43.50 | 0.225 | 450.000 | 50.78 |
| 2016-11-22 | 2016-11-29 |
MPC161230P00047500
MPC161230P00048000
|
36 | 48.00 | 47.50 | 0.225 | -360.000 | 50.35 |
| 2016-11-30 | 2016-12-07 |
MPC170106P00046500
MPC170106P00047000
|
33 | 47.00 | 46.50 | 0.20 | 165.000 | 50.37 |
| 2016-12-12 | 2016-12-19 |
MPC170113P00048500
MPC170113P00049000
|
36 | 49.00 | 48.50 | 0.225 | 90.000 | 48.38 |
| 2016-12-20 | 2016-12-27 |
MPC170127P00049000
MPC170127P00049500
|
33 | 49.50 | 49.00 | 0.20 | 0.000 | 49.08 |
| 2017-01-03 | 2017-01-10 |
MPC170210P00052500
MPC170210P00053000
|
36 | 53.00 | 52.50 | 0.225 | 810.000 | 50.14 |
| 2017-01-10 | 2017-01-17 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.80 | 0.000 | 50.02 |
| 2017-01-18 | 2017-01-25 |
MPC170224P00048500
MPC170224P00049000
|
36 | 49.00 | 48.50 | 0.225 | 90.000 | 50.03 |
| 2017-01-27 | 2017-02-03 |
MPC170303P00048500
MPC170303P00049000
|
30 | 49.00 | 48.50 | 0.175 | -375.000 | 51.27 |
| 2017-02-03 | 2017-02-10 |
MPC170310P00047500
MPC170310P00048000
|
36 | 48.00 | 47.50 | 0.225 | 630.000 | 49.87 |
| 2017-02-10 | 2017-02-17 |
MPC170317P00047500
MPC170317P00050000
|
6 | 50.00 | 47.50 | 0.975 | 45.000 | 50.79 |
| 2017-02-23 | 2017-03-02 |
MPC170331P00050000
MPC170331P00050500
|
36 | 50.50 | 50.00 | 0.225 | 180.000 | 50.54 |
| 2017-03-02 | 2017-03-09 |
MPC170407P00050500
MPC170407P00051000
|
36 | 51.00 | 50.50 | 0.225 | -450.000 | 50.02 |
| 2017-03-14 | 2017-03-21 |
MPC170421P00047500
MPC170421P00050000
|
6 | 50.00 | 47.50 | 0.875 | -135.000 | 48.56 |
| 2017-03-22 | 2017-03-29 |
MPC170428P00049000
MPC170428P00049500
|
33 | 49.50 | 49.00 | 0.200 | 0.000 | 50.94 |
| 2017-03-29 | 2017-04-05 |
MPC170505P00050000
MPC170505P00050500
|
33 | 50.50 | 50.00 | 0.200 | -165.000 | 50.66 |
| 2017-04-05 | 2017-04-12 |
MPC170512P00049000
MPC170512P00049500
|
36 | 49.50 | 49.00 | 0.225 | 90.000 | 52.67 |
| 2017-04-12 | 2017-04-19 |
MPC170519P00047500
MPC170519P00050000
|
6 | 50.00 | 47.50 | 1.000 | -285.000 | 52.78 |
| 2017-04-21 | 2017-04-28 |
MPC170526P00048000
MPC170526P00048500
|
36 | 48.50 | 48.00 | 0.225 | 450.000 | 52.82 |
| 2017-04-28 | 2017-05-05 |
MPC170602P00050500
MPC170602P00051000
|
36 | 51.00 | 50.50 | 0.225 | -450.000 | 52.7 |
| 2017-05-05 | 2017-05-12 |
MPC170609P00050000
MPC170609P00050500
|
36 | 50.50 | 50.00 | 0.225 | 360.000 | 54.71 |
| 2017-05-12 | 2017-05-19 |
MPC170616P00050000
MPC170616P00052500
|
6 | 52.50 | 50.00 | 0.950 | 120.000 | 53.77 |
| 2017-05-19 | 2017-05-26 |
MPC170623P00052000
MPC170623P00052500
|
33 | 52.50 | 52.00 | 0.200 | 0.000 | 51.5 |
| 2017-05-30 | 2017-06-06 |
MPC170707P00052000
MPC170707P00052500
|
30 | 52.50 | 52.00 | 0.175 | 0.000 | 54.07 |
| 2017-06-06 | 2017-06-13 |
MPC170714P00052500
MPC170714P00053000
|
33 | 53.00 | 52.50 | 0.200 | 247.500 | 53.81 |
| 2017-06-13 | 2017-06-20 |
MPC170721P00052500
MPC170721P00055000
|
6 | 55.00 | 52.50 | 0.85 | -375.000 | 55.34 |
| 2017-06-21 | 2017-06-28 |
MPC170728P00051000
MPC170728P00051500
|
36 | 51.50 | 51.00 | 0.225 | 180.000 | 54.98 |
| 2017-06-30 | 2017-07-07 |
MPC170804P00052000
MPC170804P00052500
|
36 | 52.50 | 52.00 | 0.225 | 252.000 | 55.79 |
| 2017-07-07 | 2017-07-14 |
MPC170811P00053500
MPC170811P00054000
|
35 | 54.00 | 53.50 | 0.215 | -17.500 | 52.16 |
| 2017-07-14 | 2017-07-21 |
MPC170818P00050000
MPC170818P00052500
|
5 | 52.50 | 50.00 | 0.69 | 150.00 | 50.11 |
| 2017-07-24 | 2017-07-31 |
MPC170825P00055000
MPC170825P00055500
|
38 | 55.50 | 55.00 | 0.240 | 19.000 | 51.72 |
| 2017-07-31 | 2017-08-07 |
MPC170901P00055500
MPC170901P00056000
|
37 | 56.00 | 55.50 | 0.230 | -407.000 | 54.28 |
| 2017-08-07 | 2017-08-14 |
MPC170908P00054500
MPC170908P00055000
|
37 | 55.00 | 54.50 | 0.235 | -481.000 | 53.42 |
| 2017-08-16 | 2017-08-23 |
MPC170922P00050500
MPC170922P00051000
|
33 | 51.00 | 50.50 | 0.205 | -165.000 | 54.73 |
| 2017-08-23 | 2017-08-30 |
MPC170929P00049500
MPC170929P00050000
|
35 | 50.00 | 49.50 | 0.22 | 385.000 | 56.08 |
| 2017-08-31 | 2017-09-07 |
MPC171006P00052000
MPC171006P00052500
|
38 | 52.50 | 52.00 | 0.24 | 57.000 | 56.02 |
| 2017-09-07 | 2017-09-14 |
MPC171013P00052000
MPC171013P00052500
|
32 | 52.50 | 52.00 | 0.190 | -96.000 | 56.37 |
| 2017-09-14 | 2017-09-21 |
MPC171020P00050000
MPC171020P00052500
|
6 | 52.50 | 50.00 | 0.955 | 336.000 | 57.49 |
| 2017-09-21 | 2017-09-28 |
MPC171027P00054000
MPC171027P00054500
|
37 | 54.50 | 54.00 | 0.230 | 259.000 | 58.47 |
| 2017-09-28 | 2017-10-05 |
MPC171103P00055000
MPC171103P00055500
|
37 | 55.50 | 55.00 | 0.235 | 240.500 | 62.2 |
| 2017-10-05 | 2017-10-12 |
MPC171110P00055500
MPC171110P00056000
|
35 | 56.00 | 55.50 | 0.215 | 70.000 | 61.72 |
| 2017-10-16 | 2017-10-23 |
MPC171117P00052500
MPC171117P00055000
|
5 | 55.00 | 52.50 | 0.790 | 102.500 | 62.27 |
| 2017-10-23 | 2017-10-30 |
MPC171124P00056000
MPC171124P00056500
|
39 | 56.50 | 56.00 | 0.245 | 721.500 | 62.03 |
| 2017-10-31 | 2017-11-07 |
MPC171208P00059000
MPC171208P00059500
|
37 | 59.50 | 59.00 | 0.23 | 536.500 | 64.75 |
| 2017-11-07 | 2017-11-14 |
MPC171215P00060000
MPC171215P00062500
|
6 | 62.50 | 60.00 | 0.850 | -27.000 | 65.75 |
| 2017-11-17 | 2017-11-24 |
MPC171222P00061500
MPC171222P00062000
|
33 | 62.00 | 61.50 | 0.205 | 16.500 | 66.36 |
| 2017-11-27 | 2017-12-04 |
MPC171229P00061500
MPC171229P00062000
|
37 | 62.00 | 61.50 | 0.235 | 333.000 | 65.98 |
| 2017-12-04 | 2017-12-11 |
MPC180105P00062500
MPC180105P00063000
|
33 | 63.00 | 62.50 | 0.205 | 247.500 | 69.34 |
| 2017-12-11 | 2017-12-18 |
MPC180112P00064000
MPC180112P00064500
|
34 | 64.50 | 64.00 | 0.21 | 357.000 | 71.42 |
| 2017-12-18 | 2017-12-26 |
MPC180119P00065500
MPC180119P00066000
|
35 | 66.00 | 65.50 | 0.220 | 157.500 | 71.89 |
| 2017-12-27 | 2018-01-03 |
MPC180202P00066000
MPC180202P00066500
|
32 | 66.50 | 66.00 | 0.19 | 304.000 | 67.41 |
| 2018-01-03 | 2018-01-10 |
MPC180209P00068000
MPC180209P00068500
|
35 | 68.50 | 68.00 | 0.220 | 52.500 | 63.84 |
| 2018-01-10 | 2018-01-17 |
MPC180216P00065000
MPC180216P00067500
|
5 | 67.50 | 65.00 | 0.625 | 170.000 | 67.93 |
| 2018-01-17 | 2018-01-24 |
MPC180223P00071500
MPC180223P00072000
|
38 | 72.00 | 71.50 | 0.240 | -114.000 | 66.81 |
| 2018-01-24 | 2018-01-31 |
MPC180302P00071000
MPC180302P00071500
|
38 | 71.50 | 71.00 | 0.240 | -323.000 | 65.19 |
| 2018-01-31 | 2018-02-07 |
MPC180309P00069000
MPC180309P00069500
|
37 | 69.50 | 69.00 | 0.235 | -3108.000 | 70.22 |
| 2018-02-07 | 2018-02-14 |
MPC180316P00062500
MPC180316P00065000
|
6 | 65.00 | 62.50 | 1.040 | 321.000 | 69.68 |
| 2018-02-16 | 2018-02-23 |
MPC180323P00067500
MPC180323P00068000
|
38 | 68.00 | 67.50 | 0.240 | -171.000 | 71.28 |
| 2018-02-23 | 2018-03-02 |
MPC180329P00066500
MPC180329P00067000
|
34 | 67.00 | 66.50 | 0.21 | -323.000 | 73.11 |
| 2018-03-02 | 2018-03-09 |
MPC180406P00064500
MPC180406P00065000
|
37 | 65.00 | 64.50 | 0.235 | 684.500 | 72.45 |
| 2018-03-09 | 2018-03-16 |
MPC180413P00069500
MPC180413P00070000
|
34 | 70.00 | 69.50 | 0.21 | -85.000 | 74.59 |
| 2018-03-19 | 2018-03-26 |
MPC180420P00068500
MPC180420P00069000
|
33 | 69.00 | 68.50 | 0.205 | 429.000 | 79.76 |
| 2018-03-27 | 2018-04-03 |
MPC180504P00072500
MPC180504P00073000
|
37 | 73.00 | 72.50 | 0.230 | -55.500 | 76.94 |
| 2018-04-04 | 2018-04-11 |
MPC180511P00072000
MPC180511P00072500
|
38 | 72.50 | 72.00 | 0.24 | 323.000 | 77.33 |
| 2018-04-11 | 2018-04-18 |
MPC180518P00070000
MPC180518P00072500
|
6 | 72.50 | 70.00 | 0.840 | 321.000 | 79.53 |
| 2018-04-19 | 2018-04-26 |
MPC180525P00078500
MPC180525P00079000
|
36 | 79.00 | 78.50 | 0.225 | 324.000 | 77 |
| 2018-04-27 | 2018-05-04 |
MPC180601P00080500
MPC180601P00081000
|
37 | 81.00 | 80.50 | 0.235 | -795.500 | 81.92 |
| 2018-05-08 | 2018-05-15 |
MPC180615P00072500
MPC180615P00075000
|
6 | 75.00 | 72.50 | 1.025 | 228.000 | 73.56 |
| 2018-05-15 | 2018-05-22 |
MPC180622P00077000
MPC180622P00077500
|
38 | 77.50 | 77.00 | 0.24 | 171.000 | 72.62 |
| 2018-05-22 | 2018-05-29 |
MPC180629P00078000
MPC180629P00078500
|
31 | 78.50 | 78.00 | 0.180 | -356.500 | 70.16 |
| 2018-05-29 | 2018-06-05 |
MPC180706P00077500
MPC180706P00078000
|
38 | 78.00 | 77.50 | 0.240 | 304.000 | 70.2 |
| 2018-06-05 | 2018-06-12 |
MPC180713P00080000
MPC180713P00080500
|
37 | 80.50 | 80.00 | 0.235 | -610.500 | 71.74 |
| 2018-06-12 | 2018-06-19 |
MPC180720P00072500
MPC180720P00075000
|
6 | 75.00 | 72.50 | 0.925 | -87.000 | 72.52 |
| 2018-06-26 | 2018-07-03 |
MPC180803P00070500
MPC180803P00071000
|
36 | 71.00 | 70.50 | 0.225 | -36.000 | 79.09 |
| 2018-07-03 | 2018-07-10 |
MPC180810P00070500
MPC180810P00071000
|
34 | 71.00 | 70.50 | 0.21 | 17.000 | 80.93 |
| 2018-07-10 | 2018-07-17 |
MPC180817P00067500
MPC180817P00070000
|
6 | 70.00 | 67.50 | 0.845 | 24.000 | 77.11 |
| 2018-07-23 | 2018-07-30 |
MPC180824P00072500
MPC180824P00073000
|
37 | 73.00 | 72.50 | 0.235 | 758.500 | 83.82 |
| 2018-07-30 | 2018-08-06 |
MPC180831P00081000
MPC180831P00081500
|
38 | 81.50 | 81.00 | 0.240 | -304.000 | 82.29 |
| 2018-08-06 | 2018-08-13 |
MPC180907P00079500
MPC180907P00080000
|
39 | 80.00 | 79.50 | 0.245 | -19.500 | 82.51 |
| 2018-08-13 | 2018-08-20 |
MPC180914P00079500
MPC180914P00080000
|
37 | 80.00 | 79.50 | 0.235 | -111.000 | 84.34 |
| 2018-08-20 | 2018-08-27 |
MPC180921P00078500
MPC180921P00079000
|
38 | 79.00 | 78.50 | 0.24 | 665.000 | 83.37 |
| 2018-08-27 | 2018-09-04 |
MPC180928P00083500
MPC180928P00084000
|
37 | 84.00 | 83.50 | 0.230 | 55.500 | 79.97 |
| 2018-09-04 | 2018-09-11 |
MPC181012P00084000
MPC181012P00084500
|
38 | 84.50 | 84.00 | 0.24 | -76.000 | 80.08 |
| 2018-09-11 | 2018-09-18 |
MPC181019P00080000
MPC181019P00082500
|
6 | 82.50 | 80.00 | 0.875 | 48.000 | 73.92 |
| 2018-09-19 | 2018-09-26 |
MPC181026P00080000
MPC181026P00080500
|
35 | 80.50 | 80.00 | 0.215 | 437.500 | 68.86 |
| 2018-09-26 | 2018-10-03 |
MPC181102P00084500
MPC181102P00085000
|
33 | 85.00 | 84.50 | 0.200 | 49.500 | 69.49 |
| 2018-10-03 | 2018-10-10 |
MPC181109P00086000
MPC181109P00086500
|
30 | 86.50 | 86.00 | 0.170 | -2235.000 | 67.18 |
| 2018-10-11 | 2018-10-18 |
MPC181116P00075000
MPC181116P00077500
|
5 | 77.50 | 75.00 | 0.785 | -22.500 | 65.44 |
| 2018-10-18 | 2018-10-25 |
MPC181123P00078000
MPC181123P00079000
|
19 | 79.00 | 78.00 | 0.48 | -1605.500 | 61.73 |
| 2018-11-05 | 2018-11-12 |
MPC181207P00069500
MPC181207P00070000
|
39 | 70.00 | 69.50 | 0.245 | -409.500 | 61.56 |
| 2018-11-13 | 2018-11-20 |
MPC181221P00062500
MPC181221P00065000
|
7 | 65.00 | 62.50 | 1.225 | -157.500 | 56.74 |
| 2018-11-21 | 2018-11-28 |
MPC181228P00063500
MPC181228P00064000
|
32 | 64.00 | 63.50 | 0.19 | -16.000 | 58.24 |
| 2018-11-29 | 2018-12-06 |
MPC190104P00064500
MPC190104P00065000
|
36 | 65.00 | 64.50 | 0.225 | -270.000 | 61.65 |
| 2018-12-06 | 2018-12-13 |
MPC190111P00063500
MPC190111P00064000
|
35 | 64.00 | 63.50 | 0.215 | -122.500 | 64.87 |
| 2018-12-13 | 2018-12-20 |
MPC190118P00060000
MPC190118P00062500
|
6 | 62.50 | 60.00 | 1.065 | -411.000 | 66.09 |
| 2018-12-21 | 2018-12-28 |
MPC190125P00056000
MPC190125P00057000
|
18 | 57.00 | 56.00 | 0.455 | 144.000 | 64.08 |
| 2019-01-02 | 2019-01-09 |
MPC190208P00059500
MPC190208P00060000
|
36 | 60.00 | 59.50 | 0.225 | 756.000 | 62.72 |
| 2019-01-09 | 2019-01-16 |
MPC190215P00060000
MPC190215P00062500
|
5 | 62.50 | 60.00 | 0.77 | -17.500 | 65.15 |
| 2019-01-17 | 2019-01-24 |
MPC190222P00065500
MPC190222P00066000
|
32 | 66.00 | 65.50 | 0.190 | -432.000 | 65.02 |
| 2019-01-28 | 2019-02-04 |
MPC190301P00063500
MPC190301P00064000
|
36 | 64.00 | 63.50 | 0.225 | 162.000 | 62.68 |
| 2019-02-05 | 2019-02-12 |
MPC190315P00065000
MPC190315P00067500
|
7 | 67.50 | 65.00 | 1.125 | -665.000 | 60.45 |
| 2019-02-15 | 2019-02-22 |
MPC190322P00065000
MPC190322P00065500
|
31 | 65.50 | 65.00 | 0.18 | -294.500 | 61.3 |
| 2019-02-22 | 2019-03-01 |
MPC190329P00064500
MPC190329P00065000
|
35 | 65.00 | 64.50 | 0.22 | -472.500 | 59.85 |
| 2019-03-05 | 2019-03-12 |
MPC190412P00060500
MPC190412P00061000
|
37 | 61.00 | 60.50 | 0.235 | -370.000 | 61.59 |
| 2019-03-15 | 2019-03-22 |
MPC190418P00057500
MPC190418P00060000
|
5 | 60.00 | 57.50 | 0.775 | 82.500 | 59.81 |
| 2019-03-22 | 2019-03-29 |
MPC190426P00061000
MPC190426P00061500
|
31 | 61.50 | 61.00 | 0.180 | -341.000 | 60.39 |
| 2019-04-01 | 2019-04-08 |
MPC190503P00060500
MPC190503P00061000
|
32 | 61.00 | 60.50 | 0.19 | 112.000 | 59.96 |
| 2019-04-08 | 2019-04-15 |
MPC190510P00063000
MPC190510P00063500
|
37 | 63.50 | 63.00 | 0.235 | -610.500 | 53.15 |
| 2019-04-15 | 2019-04-22 |
MPC190517P00057500
MPC190517P00060000
|
6 | 60.00 | 57.50 | 0.945 | 90.000 | 51.95 |
| 2019-04-26 | 2019-05-03 |
MPC190531P00060000
MPC190531P00060500
|
38 | 60.50 | 60.00 | 0.24 | -76.000 | 45.99 |
| 2019-05-07 | 2019-05-14 |
MPC190614P00059500
MPC190614P00060000
|
31 | 60.00 | 59.50 | 0.185 | -356.500 | 47.96 |
| 2019-05-14 | 2019-05-21 |
MPC190621P00047500
MPC190621P00050000
|
5 | 50.00 | 47.50 | 0.82 | 202.500 | 52.66 |
| 2019-05-21 | 2019-05-28 |
MPC190628P00053000
MPC190628P00053500
|
37 | 53.50 | 53.00 | 0.235 | -703.000 | 55.88 |
| 2019-05-28 | 2019-06-04 |
MPC190705P00048500
MPC190705P00049000
|
36 | 49.00 | 48.50 | 0.225 | -72.000 | 54.87 |
| 2019-06-04 | 2019-06-11 |
MPC190712P00048000
MPC190712P00048500
|
35 | 48.50 | 48.00 | 0.220 | -157.500 | 55.48 |
| 2019-06-11 | 2019-06-18 |
MPC190719P00045000
MPC190719P00047500
|
6 | 47.50 | 45.00 | 0.915 | 207.000 | 55.24 |
| 2019-06-19 | 2019-06-26 |
MPC190726P00049500
MPC190726P00050000
|
30 | 50.00 | 49.50 | 0.17 | 165.000 | 56.84 |
| 2019-06-26 | 2019-07-03 |
MPC190802P00054000
MPC190802P00054500
|
36 | 54.50 | 54.00 | 0.225 | -72.000 | 53.62 |
| 2019-07-03 | 2019-07-10 |
MPC190809P00054000
MPC190809P00054500
|
39 | 54.50 | 54.00 | 0.245 | 156.000 | 48.39 |
| 2019-07-10 | 2019-07-17 |
MPC190816P00052500
MPC190816P00055000
|
6 | 55.00 | 52.50 | 0.96 | -66.00 | 46.22 |
| 2019-07-22 | 2019-07-29 |
MPC190823P00055000
MPC190823P00055500
|
29 | 55.50 | 55.00 | 0.165 | -246.500 | 45.76 |
| 2019-07-31 | 2019-08-07 |
MPC190906P00056000
MPC190906P00056500
|
33 | 56.50 | 56.00 | 0.205 | -2293.500 | 52.47 |
| 2019-08-08 | 2019-08-15 |
MPC190913P00049000
MPC190913P00050000
|
16 | 50.00 | 49.00 | 0.400 | -600.000 | 53.29 |
| 2019-08-15 | 2019-08-22 |
MPC190920P00042500
MPC190920P00045000
|
6 | 45.00 | 42.50 | 0.99 | 243.000 | 55.1 |
| 2019-08-22 | 2019-08-29 |
MPC190927P00046500
MPC190927P00047000
|
37 | 47.00 | 46.50 | 0.23 | 203.500 | 62.42 |
| 2019-08-29 | 2019-09-05 |
MPC191004P00048000
MPC191004P00048500
|
36 | 48.50 | 48.00 | 0.225 | 450.000 | 60.74 |
| 2019-09-05 | 2019-09-12 |
MPC191011P00052000
MPC191011P00052500
|
36 | 52.50 | 52.00 | 0.225 | -36.000 | 63.42 |
| 2019-09-12 | 2019-09-19 |
MPC191018P00050000
MPC191018P00052500
|
6 | 52.50 | 50.00 | 0.855 | 93.000 | 65.14 |
| 2019-09-19 | 2019-09-26 |
MPC191025P00053500
MPC191025P00054000
|
37 | 54.00 | 53.50 | 0.23 | 666.00 | 68.01 |
| 2019-09-30 | 2019-10-07 |
MPC191101P00060500
MPC191101P00061000
|
33 | 61.00 | 60.50 | 0.200 | -165.000 | 66.47 |
| 2019-10-07 | 2019-10-14 |
MPC191108P00060000
MPC191108P00060500
|
33 | 60.50 | 60.00 | 0.200 | 181.500 | 66.23 |
| 2019-10-14 | 2019-10-21 |
MPC191115P00060000
MPC191115P00062500
|
6 | 62.50 | 60.00 | 0.955 | 135.000 | 64.69 |
| 2019-10-28 | 2019-11-04 |
MPC191129P00067500
MPC191129P00068000
|
36 | 68.00 | 67.50 | 0.225 | -126.000 | 60.64 |
| 2019-11-04 | 2019-11-11 |
MPC191206P00067500
MPC191206P00068000
|
38 | 68.00 | 67.50 | 0.240 | -418.000 | 60.2 |
| 2019-11-12 | 2019-11-19 |
MPC191220P00062500
MPC191220P00065000
|
7 | 65.00 | 62.50 | 1.105 | -297.500 | 61.61 |
| 2019-11-20 | 2019-11-27 |
MPC191227P00061500
MPC191227P00062000
|
31 | 62.00 | 61.50 | 0.185 | -201.500 | 60.38 |
| 2019-11-27 | 2019-12-04 |
MPC200103P00061000
MPC200103P00061500
|
38 | 61.50 | 61.00 | 0.24 | -133.000 | 58.23 |
| 2019-12-05 | 2019-12-12 |
MPC200110P00059500
MPC200110P00060000
|
34 | 60.00 | 59.50 | 0.21 | -289.000 | 60.22 |
| 2019-12-12 | 2019-12-19 |
MPC200117P00055000
MPC200117P00057500
|
5 | 57.50 | 55.00 | 0.770 | 207.500 | 56.89 |
| 2019-12-19 | 2019-12-26 |
MPC200124P00060500
MPC200124P00061000
|
37 | 61.00 | 60.50 | 0.235 | -74.000 | 54.49 |
| 2019-12-26 | 2020-01-02 |
MPC200131P00060000
MPC200131P00060500
|
37 | 60.50 | 60.00 | 0.23 | 314.500 | 54.5 |
| 2020-01-02 | 2020-01-09 |
MPC200207P00061500
MPC200207P00062000
|
37 | 62.00 | 61.50 | 0.235 | -148.000 | 54.69 |
| 2020-01-09 | 2020-01-16 |
MPC200214P00059000
MPC200214P00059500
|
36 | 59.50 | 59.00 | 0.225 | -540.000 | 58.33 |
| 2020-01-16 | 2020-01-23 |
MPC200221P00055000
MPC200221P00057500
|
6 | 57.50 | 55.00 | 1.060 | -249.000 | 59.13 |
| 2020-01-23 | 2020-01-30 |
MPC200228P00055000
MPC200228P00055500
|
38 | 55.50 | 55.00 | 0.240 | -190.000 | 47.42 |
| 2020-01-30 | 2020-02-06 |
MPC200306P00054000
MPC200306P00054500
|
39 | 54.50 | 54.00 | 0.245 | 156.000 | 39.15 |
| 2020-02-06 | 2020-02-13 |
MPC200313P00055000
MPC200313P00055500
|
37 | 55.50 | 55.00 | 0.23 | 370.000 | 24.92 |
| 2020-02-13 | 2020-02-20 |
MPC200320P00057500
MPC200320P00060000
|
7 | 60.00 | 57.50 | 1.23 | 231.000 | 18.95 |
| 2020-02-21 | 2020-02-28 |
MPC200327P00059000
MPC200327P00059500
|
38 | 59.50 | 59.00 | 0.240 | 722.000 | 23.15 |
| 2020-03-03 | 2020-03-10 |
MPC200409P00040000
MPC200409P00045000
|
3 | 45.00 | 40.00 | 1.940 | -768.000 | 25.63 |
| 2020-03-10 | 2020-03-17 |
MPC200417P00032500
MPC200417P00035000
|
7 | 35.00 | 32.50 | 1.090 | -1319.500 | 25.45 |
| 2020-03-23 | 2020-03-30 |
MPC200424P00016000
MPC200424P00017000
|
19 | 17.00 | 16.00 | 0.475 | -684.000 | 25.76 |
| 2020-03-31 | 2020-04-07 |
MPC200508P00024000
MPC200508P00024500
|
36 | 24.50 | 24.00 | 0.225 | 2610.000 | 33.03 |
| 2020-04-08 | 2020-04-15 |
MPC200515P00022500
MPC200515P00025000
|
7 | 25.00 | 22.50 | 1.20 | -238.000 | 30.3 |
| 2020-04-15 | 2020-04-22 |
MPC200522P00024000
MPC200522P00024500
|
31 | 24.50 | 24.00 | 0.180 | -1751.500 | 35.57 |
| 2020-04-22 | 2020-04-29 |
MPC200529P00025000
MPC200529P00025500
|
39 | 25.50 | 25.00 | 0.245 | 702.000 | 35.14 |
| 2020-04-29 | 2020-05-06 |
MPC200605P00031000
MPC200605P00032000
|
15 | 32.00 | 31.00 | 0.365 | -465.000 | 41.56 |
| 2020-05-07 | 2020-05-14 |
MPC200612P00031000
MPC200612P00031500
|
36 | 31.50 | 31.00 | 0.225 | 396.000 | 36.62 |
| 2020-05-14 | 2020-05-21 |
MPC200619P00027500
MPC200619P00030000
|
6 | 30.00 | 27.50 | 0.955 | 321.000 | 38.19 |
| 2020-05-21 | 2020-05-28 |
MPC200626P00035500
MPC200626P00036000
|
33 | 36.00 | 35.50 | 0.200 | -99.000 | 35.37 |
| 2020-05-29 | 2020-06-05 |
MPC200702P00035000
MPC200702P00035500
|
31 | 35.50 | 35.00 | 0.180 | -356.500 | 36.07 |
| 2020-06-09 | 2020-06-16 |
MPC200717P00037500
MPC200717P00040000
|
6 | 40.00 | 37.50 | 0.935 | -258.000 | 37.93 |
| 2020-06-19 | 2020-06-26 |
MPC200724P00038000
MPC200724P00038500
|
35 | 38.50 | 38.00 | 0.215 | -385.000 | 38.7 |
| 2020-07-07 | 2020-07-14 |
MPC200814P00035000
MPC200814P00035500
|
39 | 35.50 | 35.00 | 0.245 | -331.500 | 38.35 |
| 2020-07-14 | 2020-07-21 |
MPC200821P00032500
MPC200821P00035000
|
6 | 35.00 | 32.50 | 0.98 | 183.000 | 35.4 |
| 2020-07-22 | 2020-07-29 |
MPC200828P00039000
MPC200828P00039500
|
36 | 39.50 | 39.00 | 0.225 | -486.000 | 37.09 |
| 2020-08-07 | 2020-08-14 |
MPC200911P00036500
MPC200911P00037000
|
39 | 37.00 | 36.50 | 0.245 | 331.500 | 31.25 |
| 2020-08-14 | 2020-08-21 |
MPC200918P00035000
MPC200918P00037500
|
6 | 37.50 | 35.00 | 0.940 | -279.000 | 32.28 |
| 2020-08-26 | 2020-09-02 |
MPC201002P00035000
MPC201002P00035500
|
37 | 35.50 | 35.00 | 0.235 | -166.500 | 28.27 |
| 2020-09-02 | 2020-09-09 |
MPC201009P00035000
MPC201009P00035500
|
35 | 35.50 | 35.00 | 0.215 | -472.500 | 30.12 |
| 2020-09-09 | 2020-09-16 |
MPC201016P00027500
MPC201016P00030000
|
5 | 30.00 | 27.50 | 0.720 | 87.500 | 29.37 |
| 2020-09-16 | 2020-09-23 |
MPC201023P00032000
MPC201023P00032500
|
37 | 32.50 | 32.00 | 0.235 | 1480.000 | 29.89 |
| 2020-09-25 | 2020-10-02 |
MPC201030P00028500
MPC201030P00029000
|
33 | 29.00 | 28.50 | 0.200 | -198.000 | 29.5 |
| 2020-10-06 | 2020-10-13 |
MPC201113P00028500
MPC201113P00029000
|
35 | 29.00 | 28.50 | 0.22 | 0.00 | 37.56 |
| 2020-10-14 | 2020-10-21 |
MPC201120P00027500
MPC201120P00030000
|
7 | 30.00 | 27.50 | 1.130 | -84.000 | 38.26 |
| 2020-10-21 | 2020-10-28 |
MPC201127P00028500
MPC201127P00029000
|
37 | 29.00 | 28.50 | 0.235 | -166.500 | 41.42 |
| 2020-11-03 | 2020-11-10 |
MPC201211P00032000
MPC201211P00032500
|
32 | 32.50 | 32.00 | 0.195 | 368.000 | 42.91 |
| 2020-11-10 | 2020-11-17 |
MPC201218P00035000
MPC201218P00037500
|
7 | 37.50 | 35.00 | 1.090 | 357.000 | 40.35 |
| 2020-11-18 | 2020-11-25 |
MPC201224P00038000
MPC201224P00039000
|
19 | 39.00 | 38.00 | 0.49 | 323.000 | 41.21 |
| 2020-12-02 | 2020-12-09 |
MPC210108P00040500
MPC210108P00041000
|
35 | 41.00 | 40.50 | 0.22 | 315.000 | 43.18 |
| 2020-12-09 | 2020-12-16 |
MPC210115P00040000
MPC210115P00042500
|
6 | 42.50 | 40.00 | 1.06 | -90.00 | 43.98 |
| 2020-12-17 | 2020-12-24 |
MPC210122P00040500
MPC210122P00041000
|
37 | 41.00 | 40.50 | 0.235 | -74.000 | 45.75 |
| 2020-12-29 | 2021-01-05 |
MPC210205P00040500
MPC210205P00041000
|
29 | 41.00 | 40.50 | 0.165 | -203.000 | 47.65 |
| 2021-01-12 | 2021-01-19 |
MPC210219P00042500
MPC210219P00045000
|
7 | 45.00 | 42.50 | 1.105 | 87.500 | 53 |
| 2021-01-22 | 2021-01-29 |
MPC210226P00045500
MPC210226P00046000
|
33 | 46.00 | 45.50 | 0.205 | 1848.000 | 54.62 |
| 2021-02-08 | 2021-02-16 |
MPC210312P00049000
MPC210312P00049500
|
37 | 49.50 | 49.00 | 0.235 | 555.000 | 57.75 |
| 2021-02-18 | 2021-02-25 |
MPC210326P00051000
MPC210326P00051500
|
39 | 51.50 | 51.00 | 0.245 | 838.500 | 55.02 |
| 2021-03-09 | 2021-03-16 |
MPC210416P00052500
MPC210416P00055000
|
6 | 55.00 | 52.50 | 1.04 | 51.000 | 54.26 |
| 2021-03-25 | 2021-04-01 |
MPC210430P00053500
MPC210430P00054000
|
37 | 54.00 | 53.50 | 0.235 | 222.000 | 55.65 |
| 2021-04-01 | 2021-04-08 |
MPC210507P00055500
MPC210507P00056000
|
32 | 56.00 | 55.50 | 0.195 | -656.000 | 60 |
| 2021-04-09 | 2021-04-16 |
MPC210514P00052500
MPC210514P00053000
|
37 | 53.00 | 52.50 | 0.23 | -999.00 | 60.08 |
| 2021-04-16 | 2021-04-23 |
MPC210521P00050000
MPC210521P00052500
|
6 | 52.50 | 50.00 | 0.92 | -87.000 | 59.59 |
| 2021-05-05 | 2021-05-12 |
MPC210611P00059000
MPC210611P00059500
|
37 | 59.50 | 59.00 | 0.23 | -259.000 | 63.18 |
| 2021-05-12 | 2021-05-19 |
MPC210618P00055000
MPC210618P00057500
|
6 | 57.50 | 55.00 | 1.015 | 168.000 | 58.87 |
| 2021-05-24 | 2021-06-01 |
MPC210625P00060000
MPC210625P00060500
|
29 | 60.50 | 60.00 | 0.16 | 942.500 | 62.55 |
| 2021-06-03 | 2021-06-10 |
MPC210709P00063000
MPC210709P00063500
|
39 | 63.50 | 63.00 | 0.245 | -1345.500 | 58.68 |
| 2021-06-10 | 2021-06-17 |
MPC210716P00060000
MPC210716P00062500
|
6 | 62.50 | 60.00 | 0.930 | -243.000 | 53.26 |
| 2021-06-22 | 2021-06-29 |
MPC210730P00061000
MPC210730P00061500
|
36 | 61.50 | 61.00 | 0.225 | -720.000 | 55.22 |
| 2021-06-29 | 2021-07-06 |
MPC210806P00059500
MPC210806P00060000
|
31 | 60.00 | 59.50 | 0.185 | 46.500 | 57.41 |
| 2021-07-07 | 2021-07-14 |
MPC210813P00057500
MPC210813P00058000
|
30 | 58.00 | 57.50 | 0.175 | -450.000 | 59.15 |
| 2021-07-14 | 2021-07-21 |
MPC210820P00052500
MPC210820P00055000
|
7 | 55.00 | 52.50 | 1.085 | -122.500 | 54.77 |
| 2021-07-21 | 2021-07-28 |
MPC210827P00053000
MPC210827P00054000
|
19 | 54.00 | 53.00 | 0.480 | 47.500 | 60.02 |
| 2021-07-28 | 2021-08-04 |
MPC210903P00054000
MPC210903P00055000
|
17 | 55.00 | 54.00 | 0.43 | -178.500 | 58.24 |
| 2021-08-04 | 2021-08-11 |
MPC210910P00053000
MPC210910P00054000
|
18 | 54.00 | 53.00 | 0.455 | 594.000 | 56.87 |
| 2021-08-11 | 2021-08-18 |
MPC210917P00055000
MPC210917P00057500
|
6 | 57.50 | 55.00 | 0.860 | -210.000 | 58.86 |
| 2021-08-18 | 2021-08-25 |
MPC210924P00055000
MPC210924P00056000
|
17 | 56.00 | 55.00 | 0.425 | 289.000 | 61.89 |
| 2021-08-25 | 2021-09-01 |
MPC211001P00057000
MPC211001P00058000
|
16 | 58.00 | 57.00 | 0.405 | -208.000 | 63.56 |
| 2021-09-01 | 2021-09-08 |
MPC211008P00056000
MPC211008P00057000
|
18 | 57.00 | 56.00 | 0.465 | -18.000 | 65.16 |
| 2021-09-08 | 2021-09-15 |
MPC211015P00052500
MPC211015P00055000
|
5 | 55.00 | 52.50 | 0.670 | 177.500 | 66.8 |
| 2021-09-16 | 2021-09-23 |
MPC211022P00058000
MPC211022P00059000
|
15 | 59.00 | 58.00 | 0.335 | 330.000 | 67.52 |
| 2021-09-23 | 2021-09-30 |
MPC211029P00061000
MPC211029P00062000
|
18 | 62.00 | 61.00 | 0.470 | -9.000 | 65.93 |
| 2021-10-04 | 2021-10-11 |
MPC211105P00062000
MPC211105P00063000
|
17 | 63.00 | 62.00 | 0.435 | 144.500 | 65.81 |
| 2021-10-12 | 2021-10-19 |
MPC211119P00062500
MPC211119P00065000
|
7 | 65.00 | 62.50 | 1.080 | 199.500 | 60.28 |
| 2021-10-20 | 2021-10-27 |
MPC211126P00066000
MPC211126P00067000
|
18 | 67.00 | 66.00 | 0.445 | -45.000 | 61.35 |
| 2021-11-01 | 2021-11-08 |
MPC211203P00066000
MPC211203P00067000
|
19 | 67.00 | 66.00 | 0.48 | -247.00 | 61.67 |
| 2021-11-09 | 2021-11-16 |
MPC211217P00065000
MPC211217P00067500
|
7 | 67.50 | 65.00 | 1.235 | -182.000 | 62.45 |
| 2021-11-16 | 2021-11-23 |
MPC211223P00064000
MPC211223P00065000
|
17 | 65.00 | 64.00 | 0.440 | -238.000 | 63.04 |
| 2021-11-26 | 2021-12-03 |
MPC211231P00060000
MPC211231P00061000
|
16 | 61.00 | 60.00 | 0.385 | -104.000 | 63.99 |
| 2021-12-09 | 2021-12-16 |
MPC220114P00062000
MPC220114P00063000
|
16 | 63.00 | 62.00 | 0.395 | -496.000 | 74.74 |
| 2021-12-16 | 2021-12-23 |
MPC220121P00060000
MPC220121P00062500
|
6 | 62.50 | 60.00 | 0.98 | 51.000 | 70.7 |
| 2021-12-28 | 2022-01-04 |
MPC220204P00063000
MPC220204P00064000
|
17 | 64.00 | 63.00 | 0.44 | 416.500 | 78.19 |
| 2022-01-07 | 2022-01-14 |
MPC220211P00070000
MPC220211P00071000
|
18 | 71.00 | 70.00 | 0.465 | 702.000 | 81.19 |
| 2022-01-14 | 2022-01-21 |
MPC220218P00072500
MPC220218P00075000
|
7 | 75.00 | 72.50 | 1.17 | -371.000 | 77.02 |
| 2022-01-27 | 2022-02-03 |
MPC220304P00071000
MPC220304P00072000
|
16 | 72.00 | 71.00 | 0.400 | 216.000 | 77.73 |
| 2022-02-08 | 2022-02-15 |
MPC220318P00075000
MPC220318P00077500
|
6 | 77.50 | 75.00 | 0.910 | -15.000 | 78.32 |
| 2022-02-15 | 2022-02-22 |
MPC220325P00077000
MPC220325P00078000
|
19 | 78.00 | 77.00 | 0.475 | -47.500 | 82.23 |
| 2022-02-22 | 2022-03-01 |
MPC220401P00075000
MPC220401P00076000
|
19 | 76.00 | 75.00 | 0.475 | -142.500 | 84.81 |
| 2022-03-01 | 2022-03-08 |
MPC220408P00074000
MPC220408P00075000
|
18 | 75.00 | 74.00 | 0.450 | 270.000 | 86.9 |
| 2022-03-08 | 2022-03-15 |
MPC220414P00072500
MPC220414P00075000
|
6 | 75.00 | 72.50 | 1.025 | -99.000 | 87.2 |
| 2022-03-17 | 2022-03-24 |
MPC220422P00076000
MPC220422P00077000
|
18 | 77.00 | 76.00 | 0.445 | 405.000 | 87.08 |
| 2022-03-24 | 2022-03-31 |
MPC220429P00080000
MPC220429P00081000
|
18 | 81.00 | 80.00 | 0.460 | 396.000 | 87.26 |
| 2022-03-31 | 2022-04-07 |
MPC220506P00084000
MPC220506P00085000
|
16 | 85.00 | 84.00 | 0.385 | 8.000 | 95.92 |
| 2022-04-08 | 2022-04-18 |
MPC220513P00086000
MPC220513P00087000
|
19 | 87.00 | 86.00 | 0.475 | 285.000 | 95.88 |
| 2022-04-20 | 2022-04-27 |
MPC220527P00090000
MPC220527P00091000
|
17 | 91.00 | 90.00 | 0.425 | -340.000 | 102.1 |
| 2022-04-28 | 2022-05-05 |
MPC220603P00089000
MPC220603P00090000
|
19 | 90.00 | 89.00 | 0.475 | 209.000 | 105.62 |
| 2022-05-06 | 2022-05-13 |
MPC220610P00095000
MPC220610P00096000
|
19 | 96.00 | 95.00 | 0.475 | -47.500 | 108.34 |
| 2022-05-13 | 2022-05-20 |
MPC220617P00092500
MPC220617P00095000
|
6 | 95.00 | 92.50 | 1.050 | 78.000 | 87.29 |
| 2022-05-20 | 2022-05-27 |
MPC220624P00096000
MPC220624P00097000
|
16 | 97.00 | 96.00 | 0.40 | 240.00 | 85.68 |
| 2022-05-27 | 2022-06-03 |
MPC220701P00101000
MPC220701P00102000
|
18 | 102.00 | 101.00 | 0.450 | 261.000 | 84.48 |
| 2022-06-06 | 2022-06-13 |
MPC220708P00109000
MPC220708P00110000
|
19 | 110.00 | 109.00 | 0.475 | -522.500 | 83.27 |
| 2022-06-13 | 2022-06-21 |
MPC220715P00097500
MPC220715P00100000
|
6 | 100.00 | 97.50 | 0.925 | -585.000 | 84.42 |
| 2022-06-21 | 2022-06-28 |
MPC220729P00085000
MPC220729P00090000
|
3 | 90.00 | 85.00 | 1.775 | -136.500 | 91.66 |
| 2022-06-28 | 2022-07-05 |
MPC220805P00088000
MPC220805P00089000
|
18 | 89.00 | 88.00 | 0.45 | -675.000 | 90.22 |
| 2022-07-05 | 2022-07-12 |
MPC220812P00081000
MPC220812P00082000
|
17 | 82.00 | 81.00 | 0.425 | 0.000 | 97.47 |
| 2022-07-12 | 2022-07-19 |
MPC220819P00080000
MPC220819P00082500
|
7 | 82.50 | 80.00 | 1.150 | 329.000 | 100.45 |
| 2022-07-28 | 2022-08-04 |
MPC220902P00089000
MPC220902P00090000
|
19 | 90.00 | 89.00 | 0.475 | 0.000 | 99.13 |
| 2022-08-08 | 2022-08-15 |
MPC220909P00090000
MPC220909P00091000
|
19 | 91.00 | 90.00 | 0.475 | 380.000 | 100.01 |
| 2022-08-15 | 2022-08-22 |
MPC220916P00092500
MPC220916P00095000
|
6 | 95.00 | 92.50 | 1.025 | 264.000 | 95.65 |
| 2022-08-22 | 2022-08-29 |
MPC220923P00100000
MPC220923P00101000
|
19 | 101.00 | 100.00 | 0.475 | 323.000 | 91.45 |
| 2022-08-29 | 2022-09-06 |
MPC220930P00104000
MPC220930P00105000
|
18 | 105.00 | 104.00 | 0.45 | -495.000 | 99.33 |
| 2022-09-06 | 2022-09-13 |
MPC221014P00098000
MPC221014P00099000
|
17 | 99.00 | 98.00 | 0.425 | 0.000 | 104.1 |
| 2022-09-13 | 2022-09-20 |
MPC221021P00095000
MPC221021P00097500
|
7 | 97.50 | 95.00 | 1.075 | -17.500 | 111.38 |
| 2022-09-21 | 2022-09-28 |
MPC221028P00094000
MPC221028P00095000
|
17 | 95.00 | 94.00 | 0.425 | 263.500 | 113.57 |
| 2022-09-30 | 2022-10-07 |
MPC221104P00099000
MPC221104P00100000
|
19 | 100.00 | 99.00 | 0.475 | 351.500 | 117.65 |
| 2022-10-07 | 2022-10-14 |
MPC221111P00107000
MPC221111P00108000
|
19 | 108.00 | 107.00 | 0.475 | -142.500 | 121.23 |
| 2022-10-14 | 2022-10-21 |
MPC221118P00100000
MPC221118P00105000
|
3 | 105.00 | 100.00 | 2.275 | 313.500 | 121.18 |
| 2022-10-27 | 2022-11-03 |
MPC221202P00113000
MPC221202P00114000
|
17 | 114.00 | 113.00 | 0.425 | 51.000 | 118.23 |
| 2022-11-08 | 2022-11-15 |
MPC221216P00115000
MPC221216P00120000
|
3 | 120.00 | 115.00 | 2.225 | 97.500 | 109.75 |
| 2022-11-15 | 2022-11-22 |
MPC221223P00120000
MPC221223P00121000
|
18 | 121.00 | 120.00 | 0.45 | 297.000 | 115.12 |
| 2022-11-23 | 2022-11-30 |
MPC221230P00125000
MPC221230P00126000
|
19 | 126.00 | 125.00 | 0.475 | -237.500 | 116.39 |
| 2022-11-30 | 2022-12-07 |
MPC230106P00121000
MPC230106P00122000
|
19 | 122.00 | 121.00 | 0.475 | -807.500 | 116.82 |
| 2022-12-07 | 2022-12-14 |
MPC230113P00105000
MPC230113P00110000
|
3 | 110.00 | 105.00 | 2.100 | 120.000 | 121.93 |
| 2022-12-14 | 2022-12-21 |
MPC230120P00105000
MPC230120P00110000
|
3 | 110.00 | 105.00 | 1.780 | 181.500 | 125.72 |
| 2022-12-21 | 2022-12-28 |
MPC230127P00114000
MPC230127P00115000
|
19 | 115.00 | 114.00 | 0.475 | -47.500 | 132.85 |
| 2022-12-29 | 2023-01-05 |
MPC230203P00116000
MPC230203P00117000
|
18 | 117.00 | 116.00 | 0.450 | -135.000 | 118.2 |
| 2023-01-09 | 2023-01-17 |
MPC230210P00115000
MPC230210P00116000
|
18 | 116.00 | 115.00 | 0.45 | 360.00 | 126.79 |
| 2023-01-19 | 2023-01-26 |
MPC230224P00123000
MPC230224P00124000
|
19 | 124.00 | 123.00 | 0.475 | 608.000 | 124.92 |
| 2023-02-01 | 2023-02-08 |
MPC230310P00123000
MPC230310P00124000
|
19 | 124.00 | 123.00 | 0.475 | -237.500 | 128.55 |
| 2023-02-08 | 2023-02-15 |
MPC230317P00115000
MPC230317P00120000
|
3 | 120.00 | 115.00 | 1.785 | 265.500 | 123.66 |
| 2023-02-15 | 2023-02-22 |
MPC230324P00127000
MPC230324P00128000
|
18 | 128.00 | 127.00 | 0.45 | -315.000 | 124.7 |
| 2023-02-22 | 2023-03-01 |
MPC230331P00123000
MPC230331P00124000
|
19 | 124.00 | 123.00 | 0.475 | 361.000 | 134.83 |
| 2023-03-01 | 2023-03-08 |
MPC230406P00129000
MPC230406P00130000
|
18 | 130.00 | 129.00 | 0.45 | -135.000 | 128.68 |
| 2023-03-08 | 2023-03-15 |
MPC230414P00128000
MPC230414P00129000
|
18 | 129.00 | 128.00 | 0.45 | -270.000 | 130.78 |
| 2023-03-15 | 2023-03-22 |
MPC230421P00115000
MPC230421P00120000
|
3 | 120.00 | 115.00 | 1.675 | 181.500 | 123.53 |
| 2023-03-22 | 2023-03-29 |
MPC230428P00127000
MPC230428P00128000
|
17 | 128.00 | 127.00 | 0.425 | 255.000 | 122 |
| 2023-03-29 | 2023-04-05 |
MPC230505P00134000
MPC230505P00135000
|
16 | 135.00 | 134.00 | 0.400 | -200.000 | 106.9 |
| 2023-04-10 | 2023-04-17 |
MPC230512P00131000
MPC230512P00132000
|
19 | 132.00 | 131.00 | 0.475 | -95.000 | 109.88 |
| 2023-04-17 | 2023-04-24 |
MPC230519P00125000
MPC230519P00130000
|
3 | 130.00 | 125.00 | 2.075 | -165.000 | 110.31 |
| 2023-04-25 | 2023-05-02 |
MPC230602P00123000
MPC230602P00124000
|
19 | 124.00 | 123.00 | 0.475 | -427.500 | 108.91 |
| 2023-05-09 | 2023-05-16 |
MPC230616P00105000
MPC230616P00110000
|
3 | 110.00 | 105.00 | 1.915 | -153.000 | 113.29 |
| 2023-05-16 | 2023-05-23 |
MPC230623P00107000
MPC230623P00108000
|
19 | 108.00 | 107.00 | 0.475 | 237.500 | 111.64 |
| 2023-05-24 | 2023-05-31 |
MPC230630P00110000
MPC230630P00111000
|
18 | 111.00 | 110.00 | 0.450 | -135.000 | 116.6 |
| 2023-05-31 | 2023-06-07 |
MPC230707P00105000
MPC230707P00106000
|
17 | 106.00 | 105.00 | 0.425 | 467.500 | 118.02 |
| 2023-06-08 | 2023-06-15 |
MPC230714P00112000
MPC230714P00113000
|
19 | 113.00 | 112.00 | 0.475 | 95.000 | 118.41 |
| 2023-06-20 | 2023-06-27 |
MPC230728P00111000
MPC230728P00112000
|
18 | 112.00 | 111.00 | 0.450 | 351.000 | 131.83 |
| 2023-06-27 | 2023-07-05 |
MPC230804P00114000
MPC230804P00115000
|
16 | 115.00 | 114.00 | 0.375 | -88.000 | 137.95 |
| 2023-07-05 | 2023-07-12 |
MPC230811P00116000
MPC230811P00117000
|
17 | 117.00 | 116.00 | 0.425 | 127.500 | 149.75 |
| 2023-07-12 | 2023-07-19 |
MPC230818P00115000
MPC230818P00120000
|
3 | 120.00 | 115.00 | 2.005 | 120.000 | 144.62 |
| 2023-07-19 | 2023-07-26 |
MPC230825P00122000
MPC230825P00123000
|
19 | 123.00 | 122.00 | 0.475 | 532.000 | 143.98 |
| 2023-07-27 | 2023-08-03 |
MPC230901P00129000
MPC230901P00130000
|
19 | 130.00 | 129.00 | 0.475 | 408.500 | 145.96 |
| 2023-08-03 | 2023-08-10 |
MPC230908P00136000
MPC230908P00137000
|
19 | 137.00 | 136.00 | 0.475 | 541.500 | 155.31 |
| 2023-08-10 | 2023-08-17 |
MPC230915P00140000
MPC230915P00145000
|
3 | 145.00 | 140.00 | 1.975 | -112.500 | 153.81 |
| 2023-08-17 | 2023-08-24 |
MPC230922P00142000
MPC230922P00143000
|
19 | 143.00 | 142.00 | 0.475 | 142.500 | 153.46 |
| 2023-08-24 | 2023-08-31 |
MPC230929P00143000
MPC230929P00144000
|
18 | 144.00 | 143.00 | 0.450 | -180.000 | 151.34 |
| 2023-08-31 | 2023-09-07 |
MPC231006P00142000
MPC231006P00143000
|
18 | 143.00 | 142.00 | 0.450 | 477.000 | 143.18 |
| 2023-09-07 | 2023-09-14 |
MPC231013P00149000
MPC231013P00150000
|
16 | 150.00 | 149.00 | 0.400 | 288.000 | 148.2 |
| 2023-09-14 | 2023-09-21 |
MPC231020P00150000
MPC231020P00155000
|
3 | 155.00 | 150.00 | 1.670 | -85.500 | 150.86 |
| 2023-09-21 | 2023-09-28 |
MPC231027P00152500
MPC231027P00155000
|
7 | 155.00 | 152.50 | 1.10 | 17.500 | 146 |
| 2023-09-28 | 2023-10-05 |
MPC231103P00152500
MPC231103P00155000
|
7 | 155.00 | 152.50 | 1.100 | -525.000 | 150.78 |
| 2023-10-06 | 2023-10-13 |
MPC231110P00143000
MPC231110P00144000
|
19 | 144.00 | 143.00 | 0.475 | 285.000 | 145.13 |
| 2023-10-13 | 2023-10-20 |
MPC231117P00140000
MPC231117P00145000
|
3 | 145.00 | 140.00 | 1.67 | 105.000 | 147.9 |
| 2023-10-20 | 2023-10-27 |
MPC231124P00145000
MPC231124P00150000
|
3 | 150.00 | 145.00 | 2.000 | -187.500 | 149.5 |
| 2023-10-27 | 2023-11-03 |
MPC231201P00140000
MPC231201P00145000
|
3 | 145.00 | 140.00 | 2.000 | 256.500 | 151.42 |
| 2023-11-03 | 2023-11-10 |
MPC231208P00145000
MPC231208P00150000
|
3 | 150.00 | 145.00 | 1.905 | -328.500 | 143.02 |
| 2023-11-10 | 2023-11-17 |
MPC231215P00140000
MPC231215P00145000
|
3 | 145.00 | 140.00 | 2.02 | 183.00 | 148.38 |
| 2023-11-17 | 2023-11-24 |
MPC231222P00140000
MPC231222P00145000
|
2 | 145.00 | 140.00 | 1.475 | 58.000 | 150.87 |
| 2023-11-24 | 2023-12-01 |
MPC231229P00145000
MPC231229P00150000
|
3 | 150.00 | 145.00 | 1.945 | 115.500 | 148.36 |
| 2023-12-01 | 2023-12-08 |
MPC240105P00145000
MPC240105P00150000
|
3 | 150.00 | 145.00 | 1.725 | -450.000 | 152.5 |
| 2023-12-08 | 2023-12-15 |
MPC240112P00135000
MPC240112P00140000
|
2 | 140.00 | 135.00 | 1.49 | 149.000 | 157.46 |
| 2023-12-15 | 2023-12-22 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.445 | 79.000 | 152.98 |
| 2023-12-22 | 2023-12-29 |
MPC240126P00145000
MPC240126P00150000
|
3 | 150.00 | 145.00 | 1.875 | -103.500 | 160.52 |
| 2023-12-29 | 2024-01-05 |
MPC240202P00140000
MPC240202P00145000
|
2 | 145.00 | 140.00 | 1.53 | 102.000 | 166.33 |
| 2024-01-05 | 2024-01-12 |
MPC240209P00150000
MPC240209P00152500
|
6 | 152.50 | 150.00 | 1.050 | 189.000 | 169.97 |
| 2024-01-12 | 2024-01-19 |
MPC240216P00150000
MPC240216P00155000
|
3 | 155.00 | 150.00 | 1.73 | -171.00 | 170.01 |
| 2024-01-22 | 2024-01-29 |
MPC240223P00152500
MPC240223P00155000
|
6 | 155.00 | 152.50 | 1.05 | 285.000 | 169.54 |
| 2024-01-29 | 2024-02-05 |
MPC240301P00157500
MPC240301P00160000
|
7 | 160.00 | 157.50 | 1.15 | 483.000 | 173.21 |
| 2024-02-06 | 2024-02-13 |
MPC240315P00160000
MPC240315P00165000
|
3 | 165.00 | 160.00 | 1.875 | 142.500 | 193.84 |
| 2024-02-13 | 2024-02-20 |
MPC240322P00167500
MPC240322P00170000
|
7 | 170.00 | 167.50 | 1.10 | -350.00 | 200.17 |
| 2024-02-20 | 2024-02-27 |
MPC240328P00162500
MPC240328P00165000
|
7 | 165.00 | 162.50 | 1.125 | 381.500 | 201.5 |
| 2024-02-27 | 2024-03-05 |
MPC240405P00170000
MPC240405P00172500
|
7 | 172.50 | 170.00 | 1.15 | 122.500 | 219.13 |
| 2024-03-06 | 2024-03-13 |
MPC240412P00172500
MPC240412P00175000
|
7 | 175.00 | 172.50 | 1.125 | 542.500 | 208.77 |
| 2024-03-13 | 2024-03-20 |
MPC240419P00185000
MPC240419P00190000
|
3 | 190.00 | 185.00 | 2.20 | 330.000 | 196.38 |
| 2024-03-20 | 2024-03-27 |
MPC240426P00195000
MPC240426P00197500
|
6 | 197.50 | 195.00 | 1.05 | -75.000 | 198.39 |
| 2024-03-27 | 2024-04-03 |
MPC240503P00195000
MPC240503P00197500
|
7 | 197.50 | 195.00 | 1.15 | 542.500 | 182.55 |
| 2024-04-03 | 2024-04-10 |
MPC240510P00210000
MPC240510P00215000
|
3 | 215.00 | 210.00 | 2.225 | -112.500 | 179.56 |
| 2024-04-10 | 2024-04-17 |
MPC240517P00200000
MPC240517P00210000
|
1 | 210.00 | 200.00 | 3.750 | -185.000 | 179.67 |
| 2024-04-17 | 2024-04-24 |
MPC240524P00195000
MPC240524P00200000
|
3 | 200.00 | 195.00 | 2.025 | -82.500 | 177.8 |
| 2024-04-24 | 2024-05-01 |
MPC240531P00195000
MPC240531P00200000
|
3 | 200.00 | 195.00 | 1.750 | -765.000 | 176.61 |
| 2024-05-01 | 2024-05-08 |
MPC240607P00175000
MPC240607P00180000
|
3 | 180.00 | 175.00 | 2.000 | -9.000 | 175.1 |
| 2024-05-08 | 2024-05-15 |
MPC240614P00175000
MPC240614P00180000
|
3 | 180.00 | 175.00 | 1.925 | -390.000 | 170.07 |
| 2024-05-15 | 2024-05-22 |
MPC240621P00165000
MPC240621P00170000
|
2 | 170.00 | 165.00 | 1.585 | 91.000 | 172.67 |
| 2024-05-24 | 2024-05-31 |
MPC240628P00170000
MPC240628P00175000
|
2 | 175.00 | 170.00 | 1.615 | 68.000 | 173.48 |
| 2024-05-31 | 2024-06-07 |
MPC240705P00170000
MPC240705P00175000
|
3 | 175.00 | 170.00 | 1.74 | -13.500 | 170.74 |
| 2024-06-07 | 2024-06-14 |
MPC240712P00170000
MPC240712P00175000
|
3 | 175.00 | 170.00 | 2.20 | -382.500 | 165.46 |
| 2024-06-14 | 2024-06-21 |
MPC240719P00165000
MPC240719P00170000
|
3 | 170.00 | 165.00 | 2.000 | 126.000 | 165.16 |
| 2024-06-21 | 2024-06-28 |
MPC240726P00165000
MPC240726P00170000
|
2 | 170.00 | 165.00 | 1.650 | -46.000 | 172.65 |
| 2024-06-28 | 2024-07-05 |
MPC240802P00165000
MPC240802P00170000
|
2 | 170.00 | 165.00 | 1.560 | -47.000 | 164.64 |
| 2024-07-08 | 2024-07-15 |
MPC240809P00160000
MPC240809P00165000
|
3 | 165.00 | 160.00 | 1.750 | -31.500 | 175.83 |
| 2024-07-15 | 2024-07-22 |
MPC240816P00160000
MPC240816P00165000
|
3 | 165.00 | 160.00 | 1.875 | -22.500 | 180.03 |
| 2024-07-22 | 2024-07-29 |
MPC240823P00160000
MPC240823P00165000
|
3 | 165.00 | 160.00 | 2.00 | 174.00 | 175.31 |
| 2024-07-31 | 2024-08-07 |
MPC240906P00170000
MPC240906P00175000
|
3 | 175.00 | 170.00 | 1.90 | -315.00 | 166 |
| 2024-08-07 | 2024-08-14 |
MPC240913P00165000
MPC240913P00170000
|
3 | 170.00 | 165.00 | 2.300 | 511.500 | 163.58 |
| 2024-08-14 | 2024-08-21 |
MPC240920P00175000
MPC240920P00180000
|
3 | 180.00 | 175.00 | 2.20 | -337.500 | 164.39 |
| 2024-08-23 | 2024-08-30 |
MPC240927P00170000
MPC240927P00175000
|
3 | 175.00 | 170.00 | 2.010 | 78.000 | 163.65 |
| 2024-08-30 | 2024-09-06 |
MPC241004P00170000
MPC241004P00175000
|
2 | 175.00 | 170.00 | 1.655 | -324.000 | 171.98 |
| 2024-09-06 | 2024-09-13 |
MPC241011P00160000
MPC241011P00165000
|
3 | 165.00 | 160.00 | 1.865 | -85.500 | 164.26 |
| 2024-09-13 | 2024-09-20 |
MPC241018P00160000
MPC241018P00165000
|
3 | 165.00 | 160.00 | 2.175 | 37.500 | 158.3 |
| 2024-09-20 | 2024-09-27 |
MPC241025P00160000
MPC241025P00165000
|
3 | 165.00 | 160.00 | 1.900 | -90.000 | 152.36 |
| 2024-09-27 | 2024-10-04 |
MPC241101P00160000
MPC241101P00165000
|
3 | 165.00 | 160.00 | 2.20 | 270.00 | 143.13 |
| 2024-10-04 | 2024-10-11 |
MPC241108P00165000
MPC241108P00170000
|
3 | 170.00 | 165.00 | 2.00 | -382.500 | 153.75 |
| 2024-10-11 | 2024-10-18 |
MPC241115P00160000
MPC241115P00165000
|
3 | 165.00 | 160.00 | 2.225 | -247.500 | 157.52 |
| 2024-10-21 | 2024-10-28 |
MPC241122P00150000
MPC241122P00155000
|
3 | 155.00 | 150.00 | 2.250 | -67.500 | 158.48 |
| 2024-10-28 | 2024-11-04 |
MPC241129P00145000
MPC241129P00150000
|
3 | 150.00 | 145.00 | 2.05 | -292.500 | 156.15 |
| 2024-11-04 | 2024-11-11 |
MPC241206P00140000
MPC241206P00145000
|
3 | 145.00 | 140.00 | 2.250 | 514.500 | 150.94 |
| 2024-11-11 | 2024-11-18 |
MPC241213P00150000
MPC241213P00155000
|
3 | 155.00 | 150.00 | 2.015 | 214.500 | 145.56 |
| 2024-11-19 | 2024-11-26 |
MPC241227P00155000
MPC241227P00160000
|
3 | 160.00 | 155.00 | 2.325 | -67.500 | 135.67 |
| 2024-11-26 | 2024-12-03 |
MPC250103P00150000
MPC250103P00155000
|
2 | 155.00 | 150.00 | 1.655 | -31.000 | 142.74 |
| 2024-12-04 | 2024-12-11 |
MPC250110P00145000
MPC250110P00150000
|
3 | 150.00 | 145.00 | 1.945 | 87.000 | 142.27 |
| 2024-12-11 | 2024-12-18 |
MPC250117P00145000
MPC250117P00150000
|
3 | 150.00 | 145.00 | 1.74 | -1075.500 | 152.7 |
| 2024-12-18 | 2024-12-26 |
MPC250124P00130000
MPC250124P00135000
|
3 | 135.00 | 130.00 | 2.285 | 157.500 | 151.61 |
| 2024-12-26 | 2025-01-02 |
MPC250131P00130000
MPC250131P00135000
|
3 | 135.00 | 130.00 | 1.895 | 274.500 | 145.71 |
| 2025-01-02 | 2025-01-10 |
MPC250207P00135000
MPC250207P00140000
|
3 | 140.00 | 135.00 | 1.67 | 15.00 | 150.12 |
| 2025-01-13 | 2025-01-21 |
MPC250214P00146000
MPC250214P00147000
|
18 | 147.00 | 146.00 | 0.450 | 162.000 | 156.06 |
| 2025-01-22 | 2025-01-29 |
MPC250228P00148000
MPC250228P00149000
|
17 | 149.00 | 148.00 | 0.425 | 1062.500 | 150.18 |
| 2025-02-04 | 2025-02-11 |
MPC250314P00155000
MPC250314P00157500
|
6 | 157.50 | 155.00 | 1.05 | -585.000 | 141.15 |
| 2025-02-11 | 2025-02-18 |
MPC250321P00150000
MPC250321P00155000
|
3 | 155.00 | 150.00 | 2.125 | 178.500 | 149.96 |
| 2025-02-19 | 2025-02-26 |
MPC250328P00155000
MPC250328P00157500
|
7 | 157.50 | 155.00 | 1.175 | -542.500 | 144.1 |
| 2025-02-26 | 2025-03-05 |
MPC250404P00146000
MPC250404P00147000
|
16 | 147.00 | 146.00 | 0.375 | -640.000 | 121.07 |
| 2025-03-11 | 2025-03-18 |
MPC250417P00130000
MPC250417P00135000
|
3 | 135.00 | 130.00 | 2.075 | 391.500 | 127.72 |
| 2025-03-18 | 2025-03-25 |
MPC250425P00146000
MPC250425P00147000
|
18 | 147.00 | 146.00 | 0.45 | -540.000 | 137.44 |
| 2025-03-26 | 2025-04-02 |
MPC250502P00149000
MPC250502P00150000
|
14 | 150.00 | 149.00 | 0.325 | -1645.000 | 141.55 |
| 2025-04-03 | 2025-04-10 |
MPC250509P00125000
MPC250509P00130000
|
3 | 130.00 | 125.00 | 2.05 | -195.00 | 150.89 |
| 2025-04-10 | 2025-04-17 |
MPC250516P00115000
MPC250516P00120000
|
3 | 120.00 | 115.00 | 1.80 | 202.500 | 164.12 |
| 2025-04-22 | 2025-04-29 |
MPC250530P00132000
MPC250530P00133000
|
18 | 133.00 | 132.00 | 0.45 | 180.00 | 160.74 |
| 2025-05-06 | 2025-05-13 |
MPC250613P00145000
MPC250613P00146000
|
18 | 146.00 | 145.00 | 0.45 | 630.000 | 166.15 |
| 2025-05-13 | 2025-05-20 |
MPC250620P00155000
MPC250620P00160000
|
3 | 160.00 | 155.00 | 1.70 | -30.00 | 169.12 |
| 2025-05-20 | 2025-05-27 |
MPC250627P00160000
MPC250627P00162500
|
7 | 162.50 | 160.00 | 1.20 | 105.00 | 167.41 |
| 2025-05-27 | 2025-06-03 |
MPC250703P00160000
MPC250703P00162500
|
7 | 162.50 | 160.00 | 1.10 | 0.00 | 176.05 |
| 2025-06-03 | 2025-06-10 |
MPC250711P00160000
MPC250711P00162500
|
6 | 162.50 | 160.00 | 1.05 | -90.00 | 179.86 |
| 2025-06-10 | 2025-06-17 |
MPC250718P00155000
MPC250718P00160000
|
2 | 160.00 | 155.00 | 1.60 | 130.00 | 174.21 |
| 2025-06-18 | 2025-06-25 |
MPC250725P00165000
MPC250725P00167500
|
7 | 167.50 | 165.00 | 1.10 | 280.00 | 171.57 |
| 2025-06-26 | 2025-07-03 |
MPC250801P00165000
MPC250801P00167500
|
6 | 167.50 | 165.00 | 1.00 | 285.000 | 165.53 |
| 2025-07-07 | 2025-07-14 |
MPC250808P00175000
MPC250808P00177500
|
7 | 177.50 | 175.00 | 1.20 | 35.00 | 160.84 |
| 2025-07-14 | 2025-07-21 |
MPC250815P00170000
MPC250815P00175000
|
3 | 175.00 | 170.00 | 1.90 | -30.00 | 162.34 |
| 2025-07-21 | 2025-07-28 |
MPC250822P00170000
MPC250822P00175000
|
3 | 175.00 | 170.00 | 2.10 | -15.00 | 0 |
| 2025-07-28 | 2025-08-04 |
MPC250829P00170000
MPC250829P00175000
|
3 | 175.00 | 170.00 | 2.10 | -345.00 | 0 |
| 2025-08-12 | 2025-08-19 |
MPC250919P00155000
MPC250919P00160000
|
3 | 160.00 | 155.00 | 2.20 | 217.500 | 0 |