| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-02 | 2011-11-09 |
MPC111217P00030000
MPC111217P00032500
|
4 | 32.50 | 30.00 | 0.400 | -30.000 | 31.96 |
| 2012-12-10 | 2012-12-17 |
MPC130119P00052500
MPC130119P00055000
|
4 | 55.00 | 52.50 | 0.325 | 64.000 | 65.2 |
| 2013-01-03 | 2013-01-10 |
MPC130216P00052500
MPC130216P00055000
|
4 | 55.00 | 52.50 | 0.325 | 70.000 | 82.56 |
| 2013-02-01 | 2013-02-08 |
MPC130316P00067500
MPC130316P00070000
|
4 | 70.00 | 67.50 | 0.40 | 120.00 | 87.93 |
| 2013-05-08 | 2013-05-15 |
MPC130622P00067500
MPC130622P00070000
|
4 | 70.00 | 67.50 | 0.350 | 50.000 | 72.81 |
| 2013-06-06 | 2013-06-13 |
MPC130720P00072500
MPC130720P00075000
|
4 | 75.00 | 72.50 | 0.425 | -10.000 | 69.6 |
| 2013-08-07 | 2013-08-14 |
MPC130921P00062500
MPC130921P00065000
|
4 | 65.00 | 62.50 | 0.425 | 70.000 | 64.51 |
| 2013-09-09 | 2013-09-16 |
MPC131019P00060000
MPC131019P00062500
|
4 | 62.50 | 60.00 | 0.375 | -50.000 | 70.74 |
| 2013-11-08 | 2013-11-15 |
MPC131221P00062500
MPC131221P00065000
|
4 | 65.00 | 62.50 | 0.375 | 130.000 | 87.26 |
| 2013-12-05 | 2013-12-12 |
MPC140118P00072500
MPC140118P00075000
|
4 | 75.00 | 72.50 | 0.350 | 50.000 | 85.28 |
| 2014-01-08 | 2014-01-15 |
MPC140222P00077500
MPC140222P00080000
|
4 | 80.00 | 77.50 | 0.425 | -50.000 | 87.31 |
| 2014-02-13 | 2014-02-20 |
MPC140328P00076000
MPC140328P00077000
|
12 | 77.00 | 76.00 | 0.175 | 90.000 | 87.67 |
| 2014-02-20 | 2014-02-27 |
MPC140404P00079000
MPC140404P00080000
|
12 | 80.00 | 79.00 | 0.175 | -210.000 | 87.1 |
| 2014-03-06 | 2014-03-13 |
MPC140419P00077500
MPC140419P00080000
|
4 | 80.00 | 77.50 | 0.350 | 90.000 | 89.91 |
| 2014-03-13 | 2014-03-20 |
MPC140425P00083000
MPC140425P00084000
|
12 | 84.00 | 83.00 | 0.175 | 30.000 | 90.73 |
| 2014-03-20 | 2014-03-27 |
MPC140502P00082000
MPC140502P00083000
|
12 | 83.00 | 82.00 | 0.175 | -150.000 | 95.75 |
| 2014-03-27 | 2014-04-03 |
MPC140509P00078000
MPC140509P00079000
|
13 | 79.00 | 78.00 | 0.250 | 130.000 | 91.29 |
| 2014-04-04 | 2014-04-11 |
MPC140517P00075000
MPC140517P00077500
|
4 | 77.50 | 75.00 | 0.30 | -90.000 | 89.05 |
| 2014-04-11 | 2014-04-21 |
MPC140523P00075000
MPC140523P00076000
|
13 | 76.00 | 75.00 | 0.25 | 260.00 | 87.14 |
| 2014-04-21 | 2014-04-28 |
MPC140530P00081000
MPC140530P00082000
|
11 | 82.00 | 81.00 | 0.15 | 110.000 | 89.39 |
| 2014-05-01 | 2014-05-08 |
MPC140613P00087000
MPC140613P00088000
|
12 | 88.00 | 87.00 | 0.225 | -30.000 | 86.42 |
| 2014-05-08 | 2014-05-15 |
MPC140621P00082500
MPC140621P00085000
|
4 | 85.00 | 82.50 | 0.425 | -40.000 | 89.61 |
| 2014-05-15 | 2014-05-22 |
MPC140627P00082000
MPC140627P00083000
|
12 | 83.00 | 82.00 | 0.20 | -30.000 | 79.4 |
| 2014-05-22 | 2014-05-29 |
MPC140703P00080000
MPC140703P00081000
|
12 | 81.00 | 80.00 | 0.175 | 60.000 | 80.9 |
| 2014-05-29 | 2014-06-05 |
MPC140711P00082000
MPC140711P00083000
|
12 | 83.00 | 82.00 | 0.225 | 60.000 | 78.86 |
| 2014-06-10 | 2014-06-17 |
MPC140725P00078000
MPC140725P00079000
|
12 | 79.00 | 78.00 | 0.200 | 60.000 | 78.58 |
| 2014-06-17 | 2014-06-24 |
MPC140801P00078000
MPC140801P00079000
|
13 | 79.00 | 78.00 | 0.250 | 130.000 | 83.57 |
| 2014-07-09 | 2014-07-16 |
MPC140822P00071000
MPC140822P00071500
|
25 | 71.50 | 71.00 | 0.100 | 0.000 | 90.43 |
| 2014-07-21 | 2014-07-28 |
MPC140829P00069500
MPC140829P00070000
|
25 | 70.00 | 69.50 | 0.100 | 125.000 | 91.01 |
| 2014-07-28 | 2014-08-04 |
MPC140905P00071500
MPC140905P00072000
|
26 | 72.00 | 71.50 | 0.125 | 325.000 | 91.63 |
| 2014-08-04 | 2014-08-11 |
MPC140912P00076000
MPC140912P00077000
|
12 | 77.00 | 76.00 | 0.200 | 180.000 | 86.86 |
| 2014-08-12 | 2014-08-19 |
MPC140926P00079000
MPC140926P00080000
|
12 | 80.00 | 79.00 | 0.20 | 180.00 | 85.01 |
| 2014-08-22 | 2014-08-29 |
MPC141003P00083000
MPC141003P00084000
|
12 | 84.00 | 83.00 | 0.200 | 60.000 | 80.82 |
| 2014-08-29 | 2014-09-05 |
MPC141010P00083000
MPC141010P00084000
|
12 | 84.00 | 83.00 | 0.175 | 60.000 | 81.59 |
| 2014-09-09 | 2014-09-16 |
MPC141024P00084000
MPC141024P00085000
|
12 | 85.00 | 84.00 | 0.175 | -150.000 | 85.79 |
| 2014-09-16 | 2014-09-23 |
MPC141031P00080000
MPC141031P00081000
|
12 | 81.00 | 80.00 | 0.200 | -120.000 | 90.9 |
| 2014-09-29 | 2014-10-06 |
MPC141107P00076000
MPC141107P00077000
|
12 | 77.00 | 76.00 | 0.200 | -90.000 | 94.08 |
| 2014-10-09 | 2014-10-16 |
MPC141122P00070000
MPC141122P00072500
|
4 | 72.50 | 70.00 | 0.425 | -60.000 | 96.92 |
| 2014-10-23 | 2014-10-30 |
MPC141205P00076000
MPC141205P00077000
|
12 | 77.00 | 76.00 | 0.20 | 150.000 | 92.15 |
| 2014-11-06 | 2014-11-13 |
MPC141220P00080000
MPC141220P00082500
|
4 | 82.50 | 80.00 | 0.375 | 70.000 | 87.2 |
| 2014-11-14 | 2014-11-21 |
MPC141226P00084000
MPC141226P00085000
|
12 | 85.00 | 84.00 | 0.20 | 150.000 | 89.72 |
| 2014-11-21 | 2014-11-28 |
MPC150102P00088000
MPC150102P00089000
|
12 | 89.00 | 88.00 | 0.200 | -240.000 | 91.64 |
| 2014-12-03 | 2014-12-10 |
MPC150117P00085000
MPC150117P00087500
|
4 | 87.50 | 85.00 | 0.475 | -310.000 | 77.56 |
| 2014-12-11 | 2014-12-18 |
MPC150123P00074500
MPC150123P00075000
|
25 | 75.00 | 74.50 | 0.100 | 0.000 | 87.16 |
| 2014-12-18 | 2014-12-26 |
MPC150130P00074000
MPC150130P00074500
|
26 | 74.50 | 74.00 | 0.125 | 130.000 | 92.59 |
| 2014-12-29 | 2015-01-05 |
MPC150206P00081000
MPC150206P00082000
|
12 | 82.00 | 81.00 | 0.175 | -60.000 | 98.88 |
| 2015-01-06 | 2015-01-13 |
MPC150220P00075000
MPC150220P00077500
|
4 | 77.50 | 75.00 | 0.375 | -40.000 | 105.57 |
| 2015-01-23 | 2015-01-30 |
MPC150306P00077500
MPC150306P00078000
|
25 | 78.00 | 77.50 | 0.10 | 62.500 | 98.49 |
| 2015-02-02 | 2015-02-09 |
MPC150313P00082000
MPC150313P00082500
|
26 | 82.50 | 82.00 | 0.125 | 325.000 | 96.2 |
| 2015-02-10 | 2015-02-17 |
MPC150327P00091500
MPC150327P00092000
|
25 | 92.00 | 91.50 | 0.100 | 125.000 | 99.65 |
| 2015-02-18 | 2015-02-25 |
MPC150402P00094500
MPC150402P00095000
|
26 | 95.00 | 94.50 | 0.125 | 195.000 | 97.08 |
| 2015-03-02 | 2015-03-09 |
MPC150410P00093000
MPC150410P00094000
|
12 | 94.00 | 93.00 | 0.200 | -30.000 | 100.42 |
| 2015-03-13 | 2015-03-20 |
MPC150424P00085000
MPC150424P00087500
|
4 | 87.50 | 85.00 | 0.425 | 120.000 | 103.15 |
| 2015-03-23 | 2015-03-30 |
MPC150501P00093000
MPC150501P00093500
|
25 | 93.50 | 93.00 | 0.10 | 62.500 | 102.66 |
| 2015-03-30 | 2015-04-06 |
MPC150508P00093000
MPC150508P00093500
|
26 | 93.50 | 93.00 | 0.125 | 65.000 | 104.88 |
| 2015-04-09 | 2015-04-16 |
MPC150522P00090000
MPC150522P00090500
|
25 | 90.50 | 90.00 | 0.10 | 62.500 | 103.08 |
| 2015-04-23 | 2015-04-30 |
MPC150605P00092000
MPC150605P00093000
|
12 | 93.00 | 92.00 | 0.175 | 60.000 | 100.92 |
| 2015-05-04 | 2015-05-11 |
MPC150612P00092000
MPC150612P00093000
|
12 | 93.00 | 92.00 | 0.200 | 0.000 | 51.03 |
| 2015-05-12 | 2015-05-19 |
MPC150626P00092000
MPC150626P00093000
|
13 | 93.00 | 92.00 | 0.25 | 227.500 | 51.97 |
| 2015-05-22 | 2015-05-29 |
MPC150702P00095500
MPC150702P00096000
|
26 | 96.00 | 95.50 | 0.125 | 130.000 | 54.01 |
| 2015-05-29 | 2015-06-05 |
MPC150710P00095500
MPC150710P00096000
|
25 | 96.00 | 95.50 | 0.10 | 0.00 | 54.49 |
| 2015-06-09 | 2015-06-16 |
MPC150724P00091000
MPC150724P00092000
|
13 | 92.00 | 91.00 | 0.25 | 227.500 | 56.32 |
| 2015-06-17 | 2015-06-24 |
MPC150731P00046000
MPC150731P00047000
|
12 | 47.00 | 46.00 | 0.175 | 60.000 | 54.67 |
| 2015-07-02 | 2015-07-09 |
MPC150814P00048500
MPC150814P00049000
|
25 | 49.00 | 48.50 | 0.10 | -312.500 | 55.66 |
| 2015-07-16 | 2015-07-23 |
MPC150828P00052500
MPC150828P00053000
|
25 | 53.00 | 52.50 | 0.10 | -62.500 | 47.22 |
| 2015-07-24 | 2015-07-31 |
MPC150904P00050500
MPC150904P00051000
|
25 | 51.00 | 50.50 | 0.100 | 62.500 | 46.34 |
| 2015-08-12 | 2015-08-19 |
MPC150925P00051000
MPC150925P00051500
|
23 | 51.50 | 51.00 | 0.075 | -172.500 | 47.33 |
| 2015-08-19 | 2015-08-26 |
MPC151002P00048000
MPC151002P00049000
|
13 | 49.00 | 48.00 | 0.250 | -585.000 | 48.39 |
| 2015-09-08 | 2015-09-15 |
MPC151023P00041000
MPC151023P00041500
|
25 | 41.50 | 41.00 | 0.10 | -62.500 | 48.59 |
| 2015-10-13 | 2015-10-20 |
MPC151127P00042000
MPC151127P00043000
|
12 | 43.00 | 42.00 | 0.175 | -90.000 | 58.57 |
| 2015-10-22 | 2015-10-29 |
MPC151204P00042000
MPC151204P00042500
|
25 | 42.50 | 42.00 | 0.10 | 125.00 | 55.63 |
| 2015-11-02 | 2015-11-09 |
MPC151211P00047500
MPC151211P00048000
|
26 | 48.00 | 47.50 | 0.125 | 390.000 | 49.62 |
| 2015-11-10 | 2015-11-17 |
MPC151224P00048500
MPC151224P00049000
|
25 | 49.00 | 48.50 | 0.10 | 250.000 | 52.64 |
| 2015-11-25 | 2015-12-02 |
MPC160108P00052000
MPC160108P00052500
|
26 | 52.50 | 52.00 | 0.125 | 0.000 | 46.19 |
| 2015-12-04 | 2015-12-11 |
MPC160115P00048750
MPC160115P00050000
|
9 | 50.00 | 48.75 | 0.20 | -292.500 | 41.42 |
| 2016-01-04 | 2016-01-11 |
MPC160212P00045000
MPC160212P00045500
|
25 | 45.50 | 45.00 | 0.10 | -375.00 | 31.73 |
| 2016-01-11 | 2016-01-19 |
MPC160219P00037500
MPC160219P00040000
|
4 | 40.00 | 37.50 | 0.40 | -170.000 | 31.59 |
| 2016-01-21 | 2016-01-28 |
MPC160304P00033500
MPC160304P00034000
|
25 | 34.00 | 33.50 | 0.10 | 25.000 | 37.06 |
| 2016-02-01 | 2016-02-08 |
MPC160311P00036000
MPC160311P00036500
|
25 | 36.50 | 36.00 | 0.100 | -875.000 | 37.72 |
| 2016-02-12 | 2016-02-19 |
MPC160324P00025000
MPC160324P00027000
|
6 | 27.00 | 25.00 | 0.35 | 15.000 | 36.87 |
| 2016-02-19 | 2016-02-26 |
MPC160401P00026500
MPC160401P00027000
|
25 | 27.00 | 26.50 | 0.10 | 250.000 | 36.39 |
| 2016-02-26 | 2016-03-04 |
MPC160408P00029000
MPC160408P00029500
|
23 | 29.50 | 29.00 | 0.075 | 172.500 | 38.7 |
| 2016-03-10 | 2016-03-17 |
MPC160422P00031000
MPC160422P00031500
|
26 | 31.50 | 31.00 | 0.125 | 195.000 | 41.46 |
| 2016-03-18 | 2016-03-28 |
MPC160429P00033000
MPC160429P00033500
|
25 | 33.50 | 33.00 | 0.100 | -125.000 | 39.08 |
| 2016-03-28 | 2016-04-04 |
MPC160506P00032000
MPC160506P00032500
|
25 | 32.50 | 32.00 | 0.100 | 125.000 | 35.88 |
| 2016-04-12 | 2016-04-19 |
MPC160527P00033500
MPC160527P00034000
|
25 | 34.00 | 33.50 | 0.10 | -62.500 | 35.11 |
| 2016-04-21 | 2016-04-28 |
MPC160603P00035500
MPC160603P00036000
|
25 | 36.00 | 35.50 | 0.100 | 62.500 | 35.46 |
| 2016-05-02 | 2016-05-09 |
MPC160610P00033000
MPC160610P00034000
|
12 | 34.00 | 33.00 | 0.225 | -210.000 | 36.4 |
| 2016-05-18 | 2016-05-25 |
MPC160701P00032000
MPC160701P00032500
|
26 | 32.50 | 32.00 | 0.125 | 65.000 | 39.27 |
| 2016-05-26 | 2016-06-02 |
MPC160708P00030500
MPC160708P00031000
|
25 | 31.00 | 30.50 | 0.100 | 250.000 | 36.4 |
| 2016-06-14 | 2016-06-21 |
MPC160729P00027000
MPC160729P00028000
|
13 | 28.00 | 27.00 | 0.250 | 195.000 | 39.39 |
| 2016-07-05 | 2016-07-12 |
MPC160819P00030000
MPC160819P00032500
|
4 | 32.50 | 30.00 | 0.425 | 10.000 | 42.01 |
| 2016-07-21 | 2016-07-28 |
MPC160902P00031500
MPC160902P00032000
|
23 | 32.00 | 31.50 | 0.075 | 115.000 | 42.32 |
| 2016-07-29 | 2016-08-05 |
MPC160909P00034000
MPC160909P00034500
|
25 | 34.50 | 34.00 | 0.100 | 0.000 | 42.24 |
| 2016-08-09 | 2016-08-16 |
MPC160923P00036000
MPC160923P00036500
|
25 | 36.50 | 36.00 | 0.10 | 125.00 | 42.28 |
| 2016-08-16 | 2016-08-23 |
MPC160930P00037000
MPC160930P00037500
|
25 | 37.50 | 37.00 | 0.100 | 0.000 | 40.59 |
| 2016-08-25 | 2016-09-01 |
MPC161007P00037000
MPC161007P00037500
|
25 | 37.50 | 37.00 | 0.10 | -312.500 | 41.77 |
| 2016-09-16 | 2016-09-23 |
MPC161028P00038500
MPC161028P00039000
|
26 | 39.00 | 38.50 | 0.125 | 65.000 | 42.82 |
| 2016-09-30 | 2016-10-07 |
MPC161111P00035500
MPC161111P00036000
|
26 | 36.00 | 35.50 | 0.125 | 260.000 | 43.96 |
| 2016-10-12 | 2016-10-19 |
MPC161125P00036500
MPC161125P00037000
|
25 | 37.00 | 36.50 | 0.10 | 62.500 | 48.2 |
| 2016-10-19 | 2016-10-26 |
MPC161202P00037500
MPC161202P00038000
|
26 | 38.00 | 37.50 | 0.125 | 195.000 | 47.8 |
| 2016-10-27 | 2016-11-03 |
MPC161209P00037500
MPC161209P00038000
|
26 | 38.00 | 37.50 | 0.125 | -65.000 | 49.44 |
| 2016-11-25 | 2016-12-02 |
MPC170106P00042500
MPC170106P00043000
|
25 | 43.00 | 42.50 | 0.10 | 187.500 | 50.37 |
| 2016-12-05 | 2016-12-12 |
MPC170113P00042500
MPC170113P00043000
|
25 | 43.00 | 42.50 | 0.100 | 125.000 | 48.38 |
| 2016-12-19 | 2016-12-27 |
MPC170127P00044500
MPC170127P00045000
|
25 | 45.00 | 44.50 | 0.100 | 125.000 | 49.08 |
| 2017-01-20 | 2017-01-27 |
MPC170303P00043500
MPC170303P00044000
|
26 | 44.00 | 43.50 | 0.125 | 195.000 | 51.27 |
| 2017-01-27 | 2017-02-03 |
MPC170310P00043500
MPC170310P00044000
|
26 | 44.00 | 43.50 | 0.125 | 130.000 | 49.87 |
| 2017-02-07 | 2017-02-14 |
MPC170324P00043000
MPC170324P00043500
|
26 | 43.50 | 43.00 | 0.125 | 325.000 | 48.87 |
| 2017-02-15 | 2017-02-22 |
MPC170331P00046000
MPC170331P00046500
|
25 | 46.50 | 46.00 | 0.11 | 25.000 | 50.54 |
| 2017-02-23 | 2017-03-02 |
MPC170407P00045500
MPC170407P00046000
|
26 | 46.00 | 45.50 | 0.125 | 130.000 | 50.02 |
| 2017-03-16 | 2017-03-23 |
MPC170428P00046500
MPC170428P00047000
|
25 | 47.00 | 46.50 | 0.10 | 0.00 | 50.94 |
| 2017-04-12 | 2017-04-19 |
MPC170526P00045000
MPC170526P00045500
|
25 | 45.50 | 45.00 | 0.10 | -62.500 | 52.82 |
| 2017-04-19 | 2017-04-26 |
MPC170602P00043000
MPC170602P00043500
|
25 | 43.50 | 43.00 | 0.10 | 375.00 | 52.7 |
| 2017-04-27 | 2017-05-04 |
MPC170609P00046500
MPC170609P00047000
|
25 | 47.00 | 46.50 | 0.100 | -62.500 | 54.71 |
| 2017-05-10 | 2017-05-17 |
MPC170623P00048000
MPC170623P00048500
|
25 | 48.50 | 48.00 | 0.10 | 62.500 | 51.5 |
| 2017-05-18 | 2017-05-25 |
MPC170630P00047000
MPC170630P00047500
|
23 | 47.50 | 47.00 | 0.075 | 57.500 | 52.33 |
| 2017-05-26 | 2017-06-02 |
MPC170707P00048500
MPC170707P00049000
|
25 | 49.00 | 48.50 | 0.100 | 62.500 | 54.07 |
| 2017-06-02 | 2017-06-09 |
MPC170714P00048500
MPC170714P00049000
|
26 | 49.00 | 48.50 | 0.125 | 195.000 | 53.81 |
| 2017-06-13 | 2017-06-20 |
MPC170728P00050500
MPC170728P00051000
|
25 | 51.00 | 50.50 | 0.100 | -250.000 | 54.98 |
| 2017-06-22 | 2017-06-29 |
MPC170804P00046500
MPC170804P00047000
|
25 | 47.00 | 46.50 | 0.100 | 62.500 | 55.79 |
| 2017-06-29 | 2017-07-06 |
MPC170811P00047000
MPC170811P00047500
|
25 | 47.50 | 47.00 | 0.10 | 150.000 | 52.16 |
| 2017-07-12 | 2017-07-19 |
MPC170825P00048500
MPC170825P00049000
|
24 | 49.00 | 48.50 | 0.085 | 168.000 | 51.72 |
| 2017-07-19 | 2017-07-26 |
MPC170901P00051000
MPC170901P00051500
|
24 | 51.50 | 51.00 | 0.085 | -12.000 | 54.28 |
| 2017-07-31 | 2017-08-07 |
MPC170908P00052000
MPC170908P00052500
|
24 | 52.50 | 52.00 | 0.090 | 0.000 | 53.42 |
| 2017-08-24 | 2017-08-31 |
MPC171006P00047000
MPC171006P00047500
|
25 | 47.50 | 47.00 | 0.110 | 37.500 | 56.02 |
| 2017-09-01 | 2017-09-08 |
MPC171013P00050000
MPC171013P00050500
|
24 | 50.50 | 50.00 | 0.085 | -36.000 | 56.37 |
| 2017-09-12 | 2017-09-19 |
MPC171027P00049000
MPC171027P00049500
|
25 | 49.50 | 49.00 | 0.10 | 137.500 | 58.47 |
| 2017-09-25 | 2017-10-02 |
MPC171103P00051000
MPC171103P00051500
|
23 | 51.50 | 51.00 | 0.080 | 57.500 | 62.2 |
| 2017-10-10 | 2017-10-17 |
MPC171124P00051500
MPC171124P00052000
|
23 | 52.00 | 51.50 | 0.08 | 57.500 | 62.03 |
| 2017-10-17 | 2017-10-24 |
MPC171201P00052000
MPC171201P00052500
|
24 | 52.50 | 52.00 | 0.090 | 60.000 | 62.84 |
| 2017-10-30 | 2017-11-06 |
MPC171208P00054500
MPC171208P00055000
|
25 | 55.00 | 54.50 | 0.105 | 212.500 | 64.75 |
| 2017-11-08 | 2017-11-15 |
MPC171222P00058500
MPC171222P00059000
|
24 | 59.00 | 58.50 | 0.085 | -84.000 | 66.36 |
| 2017-11-16 | 2017-11-24 |
MPC171229P00057500
MPC171229P00058000
|
24 | 58.00 | 57.50 | 0.095 | 204.000 | 65.98 |
| 2017-12-04 | 2017-12-11 |
MPC180112P00058500
MPC180112P00059000
|
23 | 59.00 | 58.50 | 0.08 | 126.500 | 71.42 |
| 2018-01-09 | 2018-01-16 |
MPC180223P00064000
MPC180223P00064500
|
24 | 64.50 | 64.00 | 0.09 | 96.000 | 66.81 |
| 2018-01-16 | 2018-01-23 |
MPC180302P00065500
MPC180302P00066000
|
24 | 66.00 | 65.50 | 0.090 | 120.000 | 65.19 |
| 2018-01-25 | 2018-02-01 |
MPC180309P00065500
MPC180309P00066000
|
24 | 66.00 | 65.50 | 0.085 | 72.000 | 70.22 |
| 2018-02-12 | 2018-02-20 |
MPC180323P00058500
MPC180323P00059000
|
23 | 59.00 | 58.50 | 0.08 | 92.00 | 71.28 |
| 2018-03-05 | 2018-03-12 |
MPC180413P00061000
MPC180413P00061500
|
25 | 61.50 | 61.00 | 0.10 | 200.000 | 74.59 |
| 2018-03-14 | 2018-03-21 |
MPC180427P00064000
MPC180427P00064500
|
27 | 64.50 | 64.00 | 0.135 | 310.500 | 81.43 |
| 2018-04-10 | 2018-04-17 |
MPC180525P00066500
MPC180525P00067000
|
24 | 67.00 | 66.50 | 0.090 | 168.000 | 77 |
| 2018-04-17 | 2018-04-24 |
MPC180601P00072000
MPC180601P00072500
|
25 | 72.50 | 72.00 | 0.100 | 50.000 | 81.92 |
| 2018-04-26 | 2018-05-03 |
MPC180608P00075500
MPC180608P00076000
|
24 | 76.00 | 75.50 | 0.085 | -264.000 | 78.99 |
| 2018-05-09 | 2018-05-16 |
MPC180622P00070000
MPC180622P00070500
|
24 | 70.50 | 70.00 | 0.085 | 12.000 | 72.62 |
| 2018-05-16 | 2018-05-23 |
MPC180629P00070500
MPC180629P00071000
|
24 | 71.00 | 70.50 | 0.085 | 96.000 | 70.16 |
| 2018-05-24 | 2018-05-31 |
MPC180706P00072500
MPC180706P00073000
|
27 | 73.00 | 72.50 | 0.14 | 189.00 | 70.2 |
| 2018-06-01 | 2018-06-08 |
MPC180713P00075000
MPC180713P00075500
|
25 | 75.50 | 75.00 | 0.105 | -75.000 | 71.74 |
| 2018-06-15 | 2018-06-22 |
MPC180727P00060000
MPC180727P00065000
|
2 | 65.00 | 60.00 | 0.625 | 100.000 | 80.99 |
| 2018-06-29 | 2018-07-06 |
MPC180810P00064000
MPC180810P00064500
|
24 | 64.50 | 64.00 | 0.095 | 48.000 | 80.93 |
| 2018-07-10 | 2018-07-17 |
MPC180824P00065000
MPC180824P00065500
|
25 | 65.50 | 65.00 | 0.105 | 87.500 | 83.82 |
| 2018-07-17 | 2018-07-24 |
MPC180831P00065000
MPC180831P00065500
|
25 | 65.50 | 65.00 | 0.10 | 162.500 | 82.29 |
| 2018-07-30 | 2018-08-06 |
MPC180907P00075000
MPC180907P00075500
|
24 | 75.50 | 75.00 | 0.090 | -24.000 | 82.51 |
| 2018-08-06 | 2018-08-13 |
MPC180914P00074000
MPC180914P00074500
|
24 | 74.50 | 74.00 | 0.09 | 36.000 | 84.34 |
| 2018-08-14 | 2018-08-21 |
MPC180928P00074500
MPC180928P00075000
|
24 | 75.00 | 74.50 | 0.095 | 12.000 | 79.97 |
| 2018-08-24 | 2018-08-31 |
MPC181005P00078000
MPC181005P00078500
|
24 | 78.50 | 78.00 | 0.085 | 0.000 | 84.51 |
| 2018-09-21 | 2018-09-28 |
MPC181102P00077000
MPC181102P00077500
|
25 | 77.50 | 77.00 | 0.10 | -37.500 | 69.49 |
| 2018-11-15 | 2018-11-23 |
MPC181228P00057500
MPC181228P00058000
|
24 | 58.00 | 57.50 | 0.095 | -144.000 | 58.24 |
| 2018-11-26 | 2018-12-03 |
MPC190104P00057000
MPC190104P00057500
|
24 | 57.50 | 57.00 | 0.095 | 24.000 | 61.65 |
| 2018-12-13 | 2018-12-20 |
MPC190125P00050000
MPC190125P00055000
|
2 | 55.00 | 50.00 | 0.820 | -82.000 | 64.08 |
| 2019-01-08 | 2019-01-15 |
MPC190222P00055500
MPC190222P00056000
|
24 | 56.00 | 55.50 | 0.085 | -24.000 | 65.02 |
| 2019-02-21 | 2019-02-28 |
MPC190405P00059000
MPC190405P00059500
|
25 | 59.50 | 59.00 | 0.11 | 37.500 | 63.47 |
| 2019-03-01 | 2019-03-08 |
MPC190412P00057500
MPC190412P00058000
|
24 | 58.00 | 57.50 | 0.090 | -360.000 | 61.59 |
| 2019-03-13 | 2019-03-20 |
MPC190426P00053000
MPC190426P00053500
|
25 | 53.50 | 53.00 | 0.110 | 150.000 | 60.39 |
| 2019-03-22 | 2019-03-29 |
MPC190503P00055500
MPC190503P00056000
|
25 | 56.00 | 55.50 | 0.115 | 225.000 | 59.96 |
| 2019-04-10 | 2019-04-17 |
MPC190524P00057500
MPC190524P00058000
|
27 | 58.00 | 57.50 | 0.135 | -175.500 | 50.29 |
| 2019-04-26 | 2019-05-03 |
MPC190607P00054000
MPC190607P00054500
|
24 | 54.50 | 54.00 | 0.095 | 0.000 | 46.99 |
| 2019-05-07 | 2019-05-14 |
MPC190621P00050000
MPC190621P00052500
|
4 | 52.50 | 50.00 | 0.445 | -338.000 | 52.66 |
| 2019-05-24 | 2019-05-31 |
MPC190705P00045000
MPC190705P00045500
|
23 | 45.50 | 45.00 | 0.08 | -299.00 | 54.87 |
| 2019-06-03 | 2019-06-10 |
MPC190712P00042000
MPC190712P00042500
|
25 | 42.50 | 42.00 | 0.10 | 87.500 | 55.48 |
| 2019-06-11 | 2019-06-18 |
MPC190726P00042000
MPC190726P00042500
|
24 | 42.50 | 42.00 | 0.095 | 72.000 | 56.84 |
| 2019-06-18 | 2019-06-25 |
MPC190802P00043500
MPC190802P00044000
|
24 | 44.00 | 43.50 | 0.085 | 84.000 | 53.62 |
| 2019-06-27 | 2019-07-05 |
MPC190809P00048000
MPC190809P00048500
|
24 | 48.50 | 48.00 | 0.085 | 84.000 | 48.39 |
| 2019-07-12 | 2019-07-19 |
MPC190823P00050000
MPC190823P00050500
|
24 | 50.50 | 50.00 | 0.095 | -12.000 | 45.76 |
| 2019-07-19 | 2019-07-26 |
MPC190830P00049500
MPC190830P00050000
|
24 | 50.00 | 49.50 | 0.085 | 24.000 | 49.21 |
| 2019-07-26 | 2019-08-02 |
MPC190906P00050500
MPC190906P00051000
|
23 | 51.00 | 50.50 | 0.08 | -149.500 | 52.47 |
| 2019-08-13 | 2019-08-20 |
MPC190927P00041500
MPC190927P00042000
|
25 | 42.00 | 41.50 | 0.10 | 37.500 | 62.42 |
| 2019-09-04 | 2019-09-11 |
MPC191018P00042500
MPC191018P00045000
|
4 | 45.00 | 42.50 | 0.40 | 112.000 | 65.14 |
| 2019-09-17 | 2019-09-24 |
MPC191101P00047000
MPC191101P00047500
|
23 | 47.50 | 47.00 | 0.080 | 126.500 | 66.47 |
| 2019-09-27 | 2019-10-04 |
MPC191108P00055000
MPC191108P00055500
|
24 | 55.50 | 55.00 | 0.095 | 0.000 | 66.23 |
| 2019-10-15 | 2019-10-22 |
MPC191129P00057000
MPC191129P00057500
|
24 | 57.50 | 57.00 | 0.09 | -60.000 | 60.64 |
| 2019-10-25 | 2019-11-01 |
MPC191206P00060500
MPC191206P00061000
|
25 | 61.00 | 60.50 | 0.105 | -12.500 | 60.2 |
| 2019-11-01 | 2019-11-08 |
MPC191213P00060000
MPC191213P00060500
|
26 | 60.50 | 60.00 | 0.120 | -65.000 | 58.61 |
| 2019-11-12 | 2019-11-19 |
MPC191227P00058000
MPC191227P00059000
|
12 | 59.00 | 58.00 | 0.185 | -108.000 | 60.38 |
| 2019-11-22 | 2019-11-29 |
MPC200103P00056500
MPC200103P00057000
|
24 | 57.00 | 56.50 | 0.085 | -24.000 | 58.23 |
| 2019-12-02 | 2019-12-09 |
MPC200110P00055000
MPC200110P00055500
|
24 | 55.50 | 55.00 | 0.095 | -180.000 | 60.22 |
| 2019-12-12 | 2019-12-19 |
MPC200124P00053500
MPC200124P00054000
|
24 | 54.00 | 53.50 | 0.09 | 96.000 | 54.49 |
| 2019-12-19 | 2019-12-26 |
MPC200131P00055000
MPC200131P00055500
|
24 | 55.50 | 55.00 | 0.09 | -24.00 | 54.5 |
| 2019-12-26 | 2020-01-02 |
MPC200207P00054000
MPC200207P00054500
|
24 | 54.50 | 54.00 | 0.090 | 84.000 | 54.69 |
| 2020-01-02 | 2020-01-09 |
MPC200214P00053500
MPC200214P00054000
|
26 | 54.00 | 53.50 | 0.12 | -13.000 | 58.33 |
| 2020-01-14 | 2020-01-21 |
MPC200228P00053500
MPC200228P00054000
|
24 | 54.00 | 53.50 | 0.095 | -192.000 | 47.42 |
| 2020-01-31 | 2020-02-07 |
MPC200313P00048500
MPC200313P00049000
|
25 | 49.00 | 48.50 | 0.10 | 62.500 | 24.92 |
| 2020-02-11 | 2020-02-18 |
MPC200327P00050500
MPC200327P00051000
|
23 | 51.00 | 50.50 | 0.080 | 23.000 | 23.15 |
| 2020-02-19 | 2020-02-26 |
MPC200403P00051500
MPC200403P00052000
|
27 | 52.00 | 51.50 | 0.135 | -567.000 | 20.06 |
| 2020-03-03 | 2020-03-10 |
MPC200417P00035000
MPC200417P00037500
|
4 | 37.50 | 35.00 | 0.455 | -378.000 | 25.45 |
| 2020-03-31 | 2020-04-07 |
MPC200515P00015000
MPC200515P00017500
|
5 | 17.50 | 15.00 | 0.625 | 42.500 | 30.3 |
| 2020-04-14 | 2020-04-21 |
MPC200529P00020000
MPC200529P00020500
|
25 | 20.50 | 20.00 | 0.11 | 75.00 | 35.14 |
| 2020-04-23 | 2020-04-30 |
MPC200605P00020000
MPC200605P00020500
|
25 | 20.50 | 20.00 | 0.115 | 225.000 | 41.56 |
| 2020-05-05 | 2020-05-12 |
MPC200619P00022500
MPC200619P00025000
|
5 | 25.00 | 22.50 | 0.515 | 97.500 | 38.19 |
| 2020-05-13 | 2020-05-20 |
MPC200626P00024500
MPC200626P00025000
|
24 | 25.00 | 24.50 | 0.085 | -108.000 | 35.37 |
| 2020-06-02 | 2020-06-09 |
MPC200717P00027500
MPC200717P00030000
|
4 | 30.00 | 27.50 | 0.335 | 54.000 | 37.93 |
| 2020-06-09 | 2020-06-16 |
MPC200724P00033000
MPC200724P00033500
|
25 | 33.50 | 33.00 | 0.115 | 237.500 | 38.7 |
| 2020-06-16 | 2020-06-24 |
MPC200731P00031000
MPC200731P00031500
|
24 | 31.50 | 31.00 | 0.085 | 168.000 | 38.2 |
| 2020-07-07 | 2020-07-14 |
MPC200821P00025000
MPC200821P00027500
|
4 | 27.50 | 25.00 | 0.385 | 50.000 | 35.4 |
| 2020-07-16 | 2020-07-23 |
MPC200828P00030500
MPC200828P00031000
|
25 | 31.00 | 30.50 | 0.115 | 62.500 | 37.09 |
| 2020-07-23 | 2020-07-30 |
MPC200904P00032000
MPC200904P00032500
|
25 | 32.50 | 32.00 | 0.115 | 0.000 | 33.64 |
| 2020-07-31 | 2020-08-07 |
MPC200911P00030000
MPC200911P00032000
|
6 | 32.00 | 30.00 | 0.35 | -12.00 | 31.25 |
| 2020-08-11 | 2020-08-18 |
MPC200925P00031000
MPC200925P00031500
|
23 | 31.50 | 31.00 | 0.08 | 69.000 | 28.63 |
| 2020-08-18 | 2020-08-25 |
MPC201002P00031000
MPC201002P00032000
|
12 | 32.00 | 31.00 | 0.200 | 42.000 | 28.27 |
| 2020-08-27 | 2020-09-03 |
MPC201009P00029000
MPC201009P00030000
|
12 | 30.00 | 29.00 | 0.225 | 30.000 | 30.12 |
| 2020-09-04 | 2020-09-11 |
MPC201016P00025000
MPC201016P00027500
|
4 | 27.50 | 25.00 | 0.340 | -20.000 | 29.37 |
| 2020-09-16 | 2020-09-23 |
MPC201030P00027000
MPC201030P00027500
|
24 | 27.50 | 27.00 | 0.090 | 420.000 | 29.5 |
| 2020-09-24 | 2020-10-01 |
MPC201106P00023000
MPC201106P00024000
|
12 | 24.00 | 23.00 | 0.23 | 0.00 | 31.58 |
| 2020-10-05 | 2020-10-12 |
MPC201113P00024000
MPC201113P00024500
|
25 | 24.50 | 24.00 | 0.115 | 162.500 | 37.56 |
| 2020-10-13 | 2020-10-20 |
MPC201127P00024000
MPC201127P00024500
|
25 | 24.50 | 24.00 | 0.115 | 100.000 | 41.42 |
| 2020-10-22 | 2020-10-29 |
MPC201204P00024000
MPC201204P00024500
|
24 | 24.50 | 24.00 | 0.095 | -348.000 | 42.91 |
| 2020-10-30 | 2020-11-06 |
MPC201211P00024000
MPC201211P00024500
|
24 | 24.50 | 24.00 | 0.085 | 252.000 | 42.91 |
| 2020-11-09 | 2020-11-16 |
MPC201224P00030500
MPC201224P00031000
|
23 | 31.00 | 30.50 | 0.080 | 69.000 | 41.21 |
| 2020-11-27 | 2020-12-04 |
MPC210108P00035000
MPC210108P00036000
|
12 | 36.00 | 35.00 | 0.190 | -6.000 | 43.18 |
| 2020-12-09 | 2020-12-16 |
MPC210122P00036000
MPC210122P00036500
|
23 | 36.50 | 36.00 | 0.080 | -57.500 | 45.75 |
| 2021-01-12 | 2021-01-19 |
MPC210226P00039000
MPC210226P00039500
|
27 | 39.50 | 39.00 | 0.135 | 0.000 | 54.62 |
| 2021-02-02 | 2021-02-09 |
MPC210319P00035000
MPC210319P00037500
|
4 | 37.50 | 35.00 | 0.380 | 100.000 | 53.76 |
| 2021-02-10 | 2021-02-17 |
MPC210326P00043000
MPC210326P00043500
|
25 | 43.50 | 43.00 | 0.115 | 350.000 | 55.02 |
| 2021-03-03 | 2021-03-10 |
MPC210416P00045000
MPC210416P00047500
|
4 | 47.50 | 45.00 | 0.355 | 64.000 | 54.26 |
| 2021-03-17 | 2021-03-24 |
MPC210430P00040000
MPC210430P00045000
|
2 | 45.00 | 40.00 | 1.105 | 335.000 | 55.65 |
| 2021-03-26 | 2021-04-05 |
MPC210507P00045000
MPC210507P00048000
|
4 | 48.00 | 45.00 | 0.50 | 150.000 | 60 |
| 2021-04-07 | 2021-04-14 |
MPC210521P00045000
MPC210521P00047500
|
4 | 47.50 | 45.00 | 0.46 | 28.000 | 59.59 |
| 2021-04-15 | 2021-04-22 |
MPC210528P00045000
MPC210528P00047000
|
6 | 47.00 | 45.00 | 0.500 | 48.000 | 61.8 |
| 2021-04-23 | 2021-04-30 |
MPC210604P00046000
MPC210604P00047000
|
12 | 47.00 | 46.00 | 0.175 | 156.000 | 63.67 |
| 2021-05-05 | 2021-05-12 |
MPC210618P00050000
MPC210618P00052500
|
4 | 52.50 | 50.00 | 0.415 | -6.000 | 58.87 |
| 2021-06-16 | 2021-06-23 |
MPC210730P00055000
MPC210730P00056000
|
11 | 56.00 | 55.00 | 0.14 | -390.500 | 55.22 |
| 2021-07-26 | 2021-08-02 |
MPC210903P00048000
MPC210903P00049000
|
13 | 49.00 | 48.00 | 0.235 | 71.500 | 58.24 |
| 2021-08-02 | 2021-08-09 |
MPC210910P00047000
MPC210910P00048000
|
11 | 48.00 | 47.00 | 0.165 | 236.500 | 56.87 |
| 2021-08-10 | 2021-08-17 |
MPC210924P00051000
MPC210924P00052000
|
11 | 52.00 | 51.00 | 0.16 | 88.000 | 61.89 |
| 2021-09-07 | 2021-09-14 |
MPC211022P00052000
MPC211022P00053000
|
12 | 53.00 | 52.00 | 0.205 | 6.000 | 67.52 |
| 2021-09-24 | 2021-10-01 |
MPC211105P00054000
MPC211105P00055000
|
12 | 55.00 | 54.00 | 0.190 | 90.000 | 65.81 |
| 2021-10-04 | 2021-10-11 |
MPC211112P00055000
MPC211112P00056000
|
11 | 56.00 | 55.00 | 0.165 | 115.500 | 65.8 |
| 2021-10-18 | 2021-10-25 |
MPC211126P00059000
MPC211126P00060000
|
11 | 60.00 | 59.00 | 0.165 | 1138.500 | 61.35 |
| 2021-11-01 | 2021-11-08 |
MPC211210P00055000
MPC211210P00060000
|
2 | 60.00 | 55.00 | 0.925 | 78.000 | 63.69 |
| 2021-11-09 | 2021-11-16 |
MPC211223P00059000
MPC211223P00060000
|
11 | 60.00 | 59.00 | 0.165 | 44.000 | 63.04 |
| 2021-11-16 | 2021-11-23 |
MPC211231P00058000
MPC211231P00059000
|
12 | 59.00 | 58.00 | 0.175 | -204.000 | 63.99 |
| 2021-11-26 | 2021-12-03 |
MPC220107P00053000
MPC220107P00054000
|
12 | 54.00 | 53.00 | 0.175 | 12.000 | 70.93 |
| 2021-12-16 | 2021-12-23 |
MPC220128P00055000
MPC220128P00056000
|
12 | 56.00 | 55.00 | 0.180 | -1038.000 | 71.8 |
| 2021-12-30 | 2022-01-06 |
MPC220211P00055000
MPC220211P00056000
|
12 | 56.00 | 55.00 | 0.200 | 198.000 | 81.19 |
| 2022-01-06 | 2022-01-13 |
MPC220218P00060000
MPC220218P00062500
|
4 | 62.50 | 60.00 | 0.425 | 110.000 | 77.02 |
| 2022-01-13 | 2022-01-20 |
MPC220225P00065000
MPC220225P00066000
|
12 | 66.00 | 65.00 | 0.185 | 0.000 | 76.54 |
| 2022-01-20 | 2022-01-27 |
MPC220304P00064000
MPC220304P00065000
|
12 | 65.00 | 64.00 | 0.19 | 30.000 | 77.73 |
| 2022-02-01 | 2022-02-08 |
MPC220318P00062500
MPC220318P00065000
|
4 | 65.00 | 62.50 | 0.365 | 98.000 | 78.32 |
| 2022-02-09 | 2022-02-16 |
MPC220325P00070000
MPC220325P00071000
|
11 | 71.00 | 70.00 | 0.15 | 643.500 | 82.23 |
| 2022-02-16 | 2022-02-23 |
MPC220401P00069000
MPC220401P00070000
|
12 | 70.00 | 69.00 | 0.195 | -84.000 | 84.81 |
| 2022-03-02 | 2022-03-09 |
MPC220414P00065000
MPC220414P00067500
|
4 | 67.50 | 65.00 | 0.38 | -6.000 | 87.2 |
| 2022-03-25 | 2022-04-01 |
MPC220506P00073000
MPC220506P00074000
|
12 | 74.00 | 73.00 | 0.21 | -72.000 | 95.92 |
| 2022-04-12 | 2022-04-19 |
MPC220527P00076000
MPC220527P00077000
|
12 | 77.00 | 76.00 | 0.175 | 102.000 | 102.1 |
| 2022-05-05 | 2022-05-12 |
MPC220617P00080000
MPC220617P00082500
|
4 | 82.50 | 80.00 | 0.38 | -30.000 | 87.29 |
| 2022-05-13 | 2022-05-20 |
MPC220624P00084000
MPC220624P00085000
|
12 | 85.00 | 84.00 | 0.175 | 42.000 | 85.68 |
| 2022-05-20 | 2022-05-27 |
MPC220701P00085000
MPC220701P00086000
|
12 | 86.00 | 85.00 | 0.210 | 162.000 | 84.48 |
| 2022-06-07 | 2022-06-14 |
MPC220722P00100000
MPC220722P00101000
|
12 | 101.00 | 100.00 | 0.175 | -300.000 | 85.65 |
| 2022-06-15 | 2022-06-22 |
MPC220729P00080000
MPC220729P00085000
|
2 | 85.00 | 80.00 | 0.83 | -124.000 | 91.66 |
| 2022-06-24 | 2022-07-01 |
MPC220805P00065000
MPC220805P00070000
|
2 | 70.00 | 65.00 | 0.640 | 42.000 | 90.22 |
| 2022-07-12 | 2022-07-19 |
MPC220826P00070000
MPC220826P00071000
|
12 | 71.00 | 70.00 | 0.23 | 342.000 | 104.34 |
| 2022-07-28 | 2022-08-04 |
MPC220909P00078000
MPC220909P00079000
|
12 | 79.00 | 78.00 | 0.18 | 24.00 | 100.01 |
| 2022-08-04 | 2022-08-11 |
MPC220916P00077500
MPC220916P00080000
|
4 | 80.00 | 77.50 | 0.435 | 114.000 | 95.65 |
| 2022-08-15 | 2022-08-22 |
MPC220923P00085000
MPC220923P00086000
|
12 | 86.00 | 85.00 | 0.185 | 282.000 | 91.45 |
| 2022-08-22 | 2022-08-29 |
MPC220930P00088000
MPC220930P00089000
|
12 | 89.00 | 88.00 | 0.17 | 126.000 | 99.33 |
| 2022-09-06 | 2022-09-13 |
MPC221021P00082500
MPC221021P00085000
|
4 | 85.00 | 82.50 | 0.375 | 24.000 | 111.38 |
| 2022-09-13 | 2022-09-20 |
MPC221028P00085000
MPC221028P00086000
|
12 | 86.00 | 85.00 | 0.215 | 42.000 | 113.57 |
| 2022-09-30 | 2022-10-07 |
MPC221111P00085000
MPC221111P00087000
|
6 | 87.00 | 85.00 | 0.42 | 150.00 | 121.23 |
| 2022-10-07 | 2022-10-14 |
MPC221118P00090000
MPC221118P00092500
|
4 | 92.50 | 90.00 | 0.375 | -40.000 | 121.18 |
| 2022-10-14 | 2022-10-21 |
MPC221125P00085000
MPC221125P00090000
|
2 | 90.00 | 85.00 | 0.765 | 100.000 | 125.2 |
| 2022-10-21 | 2022-10-28 |
MPC221202P00097000
MPC221202P00098000
|
12 | 98.00 | 97.00 | 0.180 | 18.000 | 118.23 |
| 2022-11-08 | 2022-11-15 |
MPC221223P00105000
MPC221223P00106000
|
12 | 106.00 | 105.00 | 0.180 | 54.000 | 115.12 |
| 2022-11-17 | 2022-11-25 |
MPC221230P00107000
MPC221230P00108000
|
12 | 108.00 | 107.00 | 0.20 | 138.000 | 116.39 |
| 2022-12-06 | 2022-12-13 |
MPC230120P00095000
MPC230120P00097500
|
4 | 97.50 | 95.00 | 0.405 | 34.000 | 125.72 |
| 2022-12-14 | 2022-12-21 |
MPC230127P00099000
MPC230127P00100000
|
12 | 100.00 | 99.00 | 0.195 | 114.000 | 132.85 |
| 2022-12-23 | 2022-12-30 |
MPC230203P00103000
MPC230203P00104000
|
11 | 104.00 | 103.00 | 0.165 | -16.500 | 118.2 |
| 2022-12-30 | 2023-01-06 |
MPC230210P00103000
MPC230210P00104000
|
12 | 104.00 | 103.00 | 0.185 | 54.000 | 126.79 |
| 2023-01-11 | 2023-01-18 |
MPC230224P00105000
MPC230224P00106000
|
12 | 106.00 | 105.00 | 0.190 | 108.000 | 124.92 |
| 2023-01-18 | 2023-01-25 |
MPC230303P00108000
MPC230303P00109000
|
12 | 109.00 | 108.00 | 0.175 | 174.000 | 133.5 |
| 2023-01-26 | 2023-02-02 |
MPC230310P00122000
MPC230310P00123000
|
12 | 123.00 | 122.00 | 0.18 | -474.000 | 128.55 |
| 2023-02-07 | 2023-02-14 |
MPC230324P00109000
MPC230324P00110000
|
12 | 110.00 | 109.00 | 0.17 | 90.000 | 124.7 |
| 2023-02-14 | 2023-02-21 |
MPC230331P00115000
MPC230331P00116000
|
12 | 116.00 | 115.00 | 0.18 | -96.00 | 134.83 |
| 2023-02-23 | 2023-03-02 |
MPC230406P00113000
MPC230406P00114000
|
12 | 114.00 | 113.00 | 0.170 | 114.000 | 128.68 |
| 2023-03-03 | 2023-03-10 |
MPC230414P00121000
MPC230414P00122000
|
12 | 122.00 | 121.00 | 0.17 | -156.00 | 130.78 |
| 2023-03-17 | 2023-03-24 |
MPC230428P00109000
MPC230428P00110000
|
12 | 110.00 | 109.00 | 0.21 | 78.000 | 122 |
| 2023-03-30 | 2023-04-06 |
MPC230512P00120000
MPC230512P00121000
|
12 | 121.00 | 120.00 | 0.180 | -90.000 | 109.88 |
| 2023-04-11 | 2023-04-18 |
MPC230526P00118000
MPC230526P00119000
|
12 | 119.00 | 118.00 | 0.195 | -6.000 | 108.81 |
| 2023-04-18 | 2023-04-25 |
MPC230602P00115000
MPC230602P00117000
|
6 | 117.00 | 115.00 | 0.36 | -138.000 | 108.91 |
| 2023-04-28 | 2023-05-05 |
MPC230609P00110000
MPC230609P00111000
|
12 | 111.00 | 110.00 | 0.175 | -510.000 | 113.01 |
| 2023-05-05 | 2023-05-12 |
MPC230616P00092500
MPC230616P00095000
|
4 | 95.00 | 92.50 | 0.405 | 72.000 | 113.29 |
| 2023-05-12 | 2023-05-19 |
MPC230623P00095000
MPC230623P00099000
|
2 | 99.00 | 95.00 | 0.665 | 41.000 | 111.64 |
| 2023-05-22 | 2023-05-30 |
MPC230630P00100000
MPC230630P00101000
|
12 | 101.00 | 100.00 | 0.195 | -30.000 | 116.6 |
| 2023-06-01 | 2023-06-08 |
MPC230714P00095000
MPC230714P00096000
|
12 | 96.00 | 95.00 | 0.20 | 174.000 | 118.41 |
| 2023-06-13 | 2023-06-20 |
MPC230728P00102000
MPC230728P00103000
|
12 | 103.00 | 102.00 | 0.195 | 30.000 | 131.83 |
| 2023-06-29 | 2023-07-06 |
MPC230811P00106000
MPC230811P00107000
|
11 | 107.00 | 106.00 | 0.165 | -71.500 | 149.75 |
| 2023-07-11 | 2023-07-18 |
MPC230825P00109000
MPC230825P00110000
|
12 | 110.00 | 109.00 | 0.195 | 12.000 | 143.98 |
| 2023-07-18 | 2023-07-25 |
MPC230901P00108000
MPC230901P00109000
|
11 | 109.00 | 108.00 | 0.165 | 132.000 | 145.96 |
| 2023-07-27 | 2023-08-03 |
MPC230908P00118000
MPC230908P00119000
|
12 | 119.00 | 118.00 | 0.170 | 144.000 | 155.31 |
| 2023-08-08 | 2023-08-15 |
MPC230922P00130000
MPC230922P00131000
|
12 | 131.00 | 130.00 | 0.180 | 30.000 | 153.46 |
| 2023-08-15 | 2023-08-22 |
MPC230929P00130000
MPC230929P00131000
|
12 | 131.00 | 130.00 | 0.175 | 36.000 | 151.34 |
| 2023-08-24 | 2023-08-31 |
MPC231006P00132000
MPC231006P00133000
|
12 | 133.00 | 132.00 | 0.175 | 30.000 | 143.18 |
| 2023-08-31 | 2023-09-07 |
MPC231013P00132000
MPC231013P00133000
|
12 | 133.00 | 132.00 | 0.175 | 150.000 | 148.2 |
| 2023-09-13 | 2023-09-20 |
MPC231027P00144000
MPC231027P00145000
|
12 | 145.00 | 144.00 | 0.18 | -54.000 | 146 |
| 2023-09-21 | 2023-09-28 |
MPC231103P00141000
MPC231103P00142000
|
12 | 142.00 | 141.00 | 0.175 | -6.000 | 150.78 |
| 2023-09-28 | 2023-10-05 |
MPC231110P00141000
MPC231110P00142000
|
12 | 142.00 | 141.00 | 0.185 | -528.000 | 145.13 |
| 2023-12-21 | 2023-12-28 |
MPC240202P00135000
MPC240202P00140000
|
2 | 140.00 | 135.00 | 0.815 | -42.000 | 166.33 |
| 2023-12-29 | 2024-01-05 |
MPC240209P00130000
MPC240209P00135000
|
2 | 135.00 | 130.00 | 0.720 | 63.000 | 169.97 |
| 2024-01-11 | 2024-01-18 |
MPC240223P00142000
MPC240223P00143000
|
12 | 143.00 | 142.00 | 0.18 | -480.000 | 169.54 |
| 2024-01-22 | 2024-01-29 |
MPC240301P00141000
MPC240301P00142000
|
11 | 142.00 | 141.00 | 0.165 | -27.500 | 173.21 |
| 2024-02-02 | 2024-02-09 |
MPC240315P00145000
MPC240315P00150000
|
2 | 150.00 | 145.00 | 0.625 | 68.000 | 193.84 |
| 2024-02-12 | 2024-02-20 |
MPC240328P00152500
MPC240328P00155000
|
4 | 155.00 | 152.50 | 0.405 | 2.000 | 201.5 |
| 2024-02-22 | 2024-02-29 |
MPC240405P00152500
MPC240405P00155000
|
4 | 155.00 | 152.50 | 0.385 | 24.000 | 219.13 |
| 2024-03-04 | 2024-03-11 |
MPC240412P00157500
MPC240412P00160000
|
4 | 160.00 | 157.50 | 0.37 | 86.000 | 208.77 |
| 2024-03-12 | 2024-03-19 |
MPC240426P00165000
MPC240426P00167500
|
4 | 167.50 | 165.00 | 0.465 | 150.000 | 198.39 |
| 2024-03-22 | 2024-04-01 |
MPC240503P00182500
MPC240503P00185000
|
4 | 185.00 | 182.50 | 0.415 | 62.000 | 182.55 |
| 2024-04-02 | 2024-04-09 |
MPC240517P00185000
MPC240517P00190000
|
2 | 190.00 | 185.00 | 0.650 | 17.000 | 179.67 |
| 2024-04-10 | 2024-04-17 |
MPC240524P00185000
MPC240524P00190000
|
2 | 190.00 | 185.00 | 0.70 | -90.00 | 177.8 |
| 2024-05-03 | 2024-05-10 |
MPC240614P00160000
MPC240614P00165000
|
2 | 165.00 | 160.00 | 1.065 | 125.000 | 170.07 |
| 2024-05-14 | 2024-05-21 |
MPC240628P00155000
MPC240628P00160000
|
2 | 160.00 | 155.00 | 1.085 | 242.000 | 173.48 |
| 2024-05-30 | 2024-06-06 |
MPC240712P00155000
MPC240712P00160000
|
2 | 160.00 | 155.00 | 0.850 | 7.000 | 165.46 |
| 2024-06-11 | 2024-06-18 |
MPC240726P00155000
MPC240726P00160000
|
2 | 160.00 | 155.00 | 0.845 | 28.000 | 172.65 |
| 2024-06-20 | 2024-06-27 |
MPC240802P00155000
MPC240802P00160000
|
2 | 160.00 | 155.00 | 0.815 | 92.000 | 164.64 |
| 2024-06-27 | 2024-07-05 |
MPC240809P00150000
MPC240809P00155000
|
2 | 155.00 | 150.00 | 0.750 | 26.000 | 175.83 |
| 2024-07-05 | 2024-07-12 |
MPC240816P00150000
MPC240816P00155000
|
2 | 155.00 | 150.00 | 0.80 | -36.00 | 180.03 |
| 2024-07-12 | 2024-07-19 |
MPC240823P00145000
MPC240823P00150000
|
2 | 150.00 | 145.00 | 1.050 | 81.000 | 175.31 |
| 2024-07-29 | 2024-08-05 |
MPC240906P00150000
MPC240906P00155000
|
2 | 155.00 | 150.00 | 0.775 | -85.000 | 166 |
| 2024-08-09 | 2024-08-16 |
MPC240920P00155000
MPC240920P00160000
|
2 | 160.00 | 155.00 | 0.74 | 77.000 | 164.39 |
| 2024-09-30 | 2024-10-07 |
MPC241108P00140000
MPC241108P00145000
|
2 | 145.00 | 140.00 | 0.775 | 90.000 | 153.75 |
| 2024-10-07 | 2024-10-14 |
MPC241115P00150000
MPC241115P00155000
|
2 | 155.00 | 150.00 | 0.745 | -104.000 | 157.52 |
| 2024-10-15 | 2024-10-22 |
MPC241129P00135000
MPC241129P00140000
|
2 | 140.00 | 135.00 | 0.745 | 51.000 | 156.15 |
| 2024-12-03 | 2024-12-10 |
MPC250117P00135000
MPC250117P00140000
|
2 | 140.00 | 135.00 | 1.195 | 237.000 | 152.7 |
| 2024-12-23 | 2024-12-30 |
MPC250131P00115000
MPC250131P00120000
|
2 | 120.00 | 115.00 | 0.785 | 121.000 | 145.71 |
| 2025-01-15 | 2025-01-22 |
MPC250228P00138000
MPC250228P00139000
|
12 | 139.00 | 138.00 | 0.185 | -108.000 | 150.18 |
| 2025-02-06 | 2025-02-13 |
MPC250321P00130000
MPC250321P00135000
|
2 | 135.00 | 130.00 | 0.875 | 117.000 | 149.96 |
| 2025-02-14 | 2025-02-21 |
MPC250328P00143000
MPC250328P00144000
|
12 | 144.00 | 143.00 | 0.215 | 486.000 | 144.1 |
| 2025-02-27 | 2025-03-06 |
MPC250411P00135000
MPC250411P00136000
|
12 | 136.00 | 135.00 | 0.23 | -294.000 | 123.43 |
| 2025-03-17 | 2025-03-24 |
MPC250425P00132000
MPC250425P00133000
|
13 | 133.00 | 132.00 | 0.24 | -253.500 | 137.44 |
| 2025-04-03 | 2025-04-10 |
MPC250516P00105000
MPC250516P00110000
|
2 | 110.00 | 105.00 | 0.825 | -65.000 | 164.12 |
| 2025-04-10 | 2025-04-17 |
MPC250523P00095000
MPC250523P00100000
|
2 | 100.00 | 95.00 | 0.975 | 185.000 | 159.11 |
| 2025-04-24 | 2025-05-02 |
MPC250606P00121000
MPC250606P00122000
|
12 | 122.00 | 121.00 | 0.175 | 90.000 | 160.12 |
| 2025-05-08 | 2025-05-15 |
MPC250620P00130000
MPC250620P00135000
|
2 | 135.00 | 130.00 | 0.875 | 185.000 | 169.12 |
| 2025-05-15 | 2025-05-22 |
MPC250627P00149000
MPC250627P00150000
|
12 | 150.00 | 149.00 | 0.200 | -930.000 | 167.41 |
| 2025-05-29 | 2025-06-05 |
MPC250711P00145000
MPC250711P00146000
|
12 | 146.00 | 145.00 | 0.200 | 30.000 | 179.86 |
| 2025-06-10 | 2025-06-17 |
MPC250725P00148000
MPC250725P00149000
|
12 | 149.00 | 148.00 | 0.20 | 270.000 | 171.57 |
| 2025-06-17 | 2025-06-24 |
MPC250801P00150000
MPC250801P00152500
|
4 | 152.50 | 150.00 | 0.425 | -10.000 | 165.53 |
| 2025-06-30 | 2025-07-07 |
MPC250808P00150000
MPC250808P00152500
|
4 | 152.50 | 150.00 | 0.40 | 140.000 | 160.84 |
| 2025-07-21 | 2025-07-28 |
MPC250829P00155000
MPC250829P00160000
|
2 | 160.00 | 155.00 | 0.925 | 60.000 | 0 |