| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-02 | 2011-11-21 |
MPC111217P00032500
MPC111217P00035000
|
5 | 35.00 | 32.50 | 0.625 | -387.500 | 31.96 |
| 2011-12-08 | 2011-12-27 |
MPC120121P00027500
MPC120121P00030000
|
4 | 30.00 | 27.50 | 0.45 | 100.00 | 37.17 |
| 2012-04-04 | 2012-04-23 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.585 | -170.000 | 34.92 |
| 2012-10-05 | 2012-10-22 |
MPC121117P00047500
MPC121117P00050000
|
4 | 50.00 | 47.50 | 0.475 | 60.000 | 54.34 |
| 2012-11-08 | 2012-11-26 |
MPC121222P00047500
MPC121222P00050000
|
5 | 50.00 | 47.50 | 0.50 | 237.500 | 62.14 |
| 2012-12-07 | 2012-12-24 |
MPC130119P00055000
MPC130119P00057500
|
5 | 57.50 | 55.00 | 0.60 | 162.500 | 65.2 |
| 2013-01-02 | 2013-01-22 |
MPC130216P00057500
MPC130216P00060000
|
5 | 60.00 | 57.50 | 0.525 | 212.500 | 82.56 |
| 2013-01-30 | 2013-02-19 |
MPC130316P00065000
MPC130316P00067500
|
4 | 67.50 | 65.00 | 0.45 | 180.00 | 87.93 |
| 2013-03-06 | 2013-03-25 |
MPC130420P00080000
MPC130420P00082500
|
5 | 82.50 | 80.00 | 0.50 | 150.00 | 78.75 |
| 2013-04-09 | 2013-04-26 |
MPC130518P00077500
MPC130518P00080000
|
5 | 80.00 | 77.50 | 0.675 | -100.000 | 82.68 |
| 2013-05-08 | 2013-05-28 |
MPC130622P00070000
MPC130622P00072500
|
5 | 72.50 | 70.00 | 0.525 | 200.000 | 72.81 |
| 2013-06-05 | 2013-06-24 |
MPC130720P00072500
MPC130720P00075000
|
5 | 75.00 | 72.50 | 0.60 | -575.00 | 69.6 |
| 2013-07-03 | 2013-07-22 |
MPC130817P00062500
MPC130817P00065000
|
5 | 65.00 | 62.50 | 0.55 | 50.00 | 70 |
| 2013-08-07 | 2013-08-26 |
MPC130921P00065000
MPC130921P00067500
|
5 | 67.50 | 65.00 | 0.65 | 237.500 | 64.51 |
| 2013-09-04 | 2013-09-23 |
MPC131019P00065000
MPC131019P00067500
|
4 | 67.50 | 65.00 | 0.45 | -560.00 | 70.74 |
| 2013-10-02 | 2013-10-21 |
MPC131116P00057500
MPC131116P00060000
|
5 | 60.00 | 57.50 | 0.50 | 200.000 | 78.84 |
| 2013-11-07 | 2013-11-25 |
MPC131221P00062500
MPC131221P00065000
|
5 | 65.00 | 62.50 | 0.50 | 250.000 | 87.26 |
| 2013-12-04 | 2013-12-23 |
MPC140118P00075000
MPC140118P00077500
|
5 | 77.50 | 75.00 | 0.550 | 225.000 | 85.28 |
| 2014-01-08 | 2014-01-27 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.625 | -237.500 | 87.31 |
| 2014-02-05 | 2014-02-24 |
MPC140322P00075000
MPC140322P00077500
|
5 | 77.50 | 75.00 | 0.700 | 312.500 | 90.69 |
| 2014-02-24 | 2014-03-13 |
MPC140404P00082000
MPC140404P00083000
|
13 | 83.00 | 82.00 | 0.250 | 195.000 | 87.1 |
| 2014-03-13 | 2014-03-31 |
MPC140425P00086000
MPC140425P00087000
|
14 | 87.00 | 86.00 | 0.30 | -315.000 | 90.73 |
| 2014-03-31 | 2014-04-17 |
MPC140509P00081000
MPC140509P00082000
|
13 | 82.00 | 81.00 | 0.25 | 195.00 | 91.29 |
| 2014-04-17 | 2014-05-05 |
MPC140530P00084000
MPC140530P00085000
|
13 | 85.00 | 84.00 | 0.25 | 292.500 | 89.39 |
| 2014-05-05 | 2014-05-22 |
MPC140613P00090000
MPC140613P00091000
|
13 | 91.00 | 90.00 | 0.25 | -650.00 | 86.42 |
| 2014-05-22 | 2014-06-09 |
MPC140703P00082000
MPC140703P00083000
|
13 | 83.00 | 82.00 | 0.25 | 97.500 | 80.9 |
| 2014-06-09 | 2014-06-26 |
MPC140719P00080000
MPC140719P00082500
|
5 | 82.50 | 80.00 | 0.525 | -425.000 | 76.91 |
| 2014-06-26 | 2014-07-14 |
MPC140808P00075000
MPC140808P00076000
|
12 | 76.00 | 75.00 | 0.225 | -180.000 | 87.5 |
| 2014-07-14 | 2014-07-31 |
MPC140822P00074000
MPC140822P00074500
|
26 | 74.50 | 74.00 | 0.125 | 325.000 | 90.43 |
| 2014-08-01 | 2014-08-18 |
MPC140912P00079000
MPC140912P00080000
|
14 | 80.00 | 79.00 | 0.325 | 350.000 | 86.86 |
| 2014-08-18 | 2014-09-04 |
MPC140926P00085000
MPC140926P00086000
|
14 | 86.00 | 85.00 | 0.30 | 210.000 | 85.01 |
| 2014-09-05 | 2014-09-22 |
MPC141018P00085000
MPC141018P00087500
|
5 | 87.50 | 85.00 | 0.575 | -362.500 | 79.25 |
| 2014-09-22 | 2014-10-09 |
MPC141031P00081000
MPC141031P00082000
|
13 | 82.00 | 81.00 | 0.275 | -292.500 | 90.9 |
| 2014-10-09 | 2014-10-27 |
MPC141122P00072500
MPC141122P00075000
|
5 | 75.00 | 72.50 | 0.50 | 175.000 | 96.92 |
| 2014-10-27 | 2014-11-13 |
MPC141205P00080000
MPC141205P00081000
|
13 | 81.00 | 80.00 | 0.25 | 292.500 | 92.15 |
| 2014-11-14 | 2014-12-01 |
MPC141226P00087000
MPC141226P00088000
|
13 | 88.00 | 87.00 | 0.25 | -195.00 | 89.72 |
| 2014-12-01 | 2014-12-18 |
MPC150109P00085000
MPC150109P00086000
|
13 | 86.00 | 85.00 | 0.25 | -520.00 | 88.49 |
| 2014-12-18 | 2015-01-05 |
MPC150130P00077000
MPC150130P00078000
|
14 | 78.00 | 77.00 | 0.300 | 245.000 | 92.59 |
| 2015-01-05 | 2015-01-22 |
MPC150213P00082000
MPC150213P00083000
|
14 | 83.00 | 82.00 | 0.325 | -490.000 | 103.48 |
| 2015-01-22 | 2015-02-09 |
MPC150306P00078000
MPC150306P00078500
|
30 | 78.50 | 78.00 | 0.175 | 525.000 | 98.49 |
| 2015-02-09 | 2015-02-26 |
MPC150320P00092500
MPC150320P00095000
|
5 | 95.00 | 92.50 | 0.625 | 250.000 | 102.26 |
| 2015-02-26 | 2015-03-16 |
MPC150410P00101000
MPC150410P00102000
|
13 | 102.00 | 101.00 | 0.25 | -780.00 | 100.42 |
| 2015-03-16 | 2015-04-02 |
MPC150424P00091500
MPC150424P00092000
|
30 | 92.00 | 91.50 | 0.175 | 225.000 | 103.15 |
| 2015-04-02 | 2015-04-20 |
MPC150515P00085000
MPC150515P00090000
|
2 | 90.00 | 85.00 | 0.975 | 110.000 | 103.45 |
| 2015-04-20 | 2015-05-07 |
MPC150529P00094000
MPC150529P00094500
|
30 | 94.50 | 94.00 | 0.175 | -75.000 | 103.46 |
| 2015-05-07 | 2015-05-26 |
MPC150619P00095000
MPC150619P00097500
|
5 | 97.50 | 95.00 | 0.725 | 0.000 | 51.9 |
| 2015-05-28 | 2015-06-15 |
MPC150710P00097500
MPC150710P00098000
|
28 | 98.00 | 97.50 | 0.15 | 364.00 | 54.49 |
| 2015-06-15 | 2015-07-02 |
MPC150724P00048500
MPC150724P00048750
|
57 | 48.75 | 48.50 | 0.075 | 142.500 | 56.32 |
| 2015-07-02 | 2015-07-20 |
MPC150814P00050500
MPC150814P00051000
|
26 | 51.00 | 50.50 | 0.125 | 260.000 | 55.66 |
| 2015-07-20 | 2015-08-06 |
MPC150828P00054000
MPC150828P00054500
|
28 | 54.50 | 54.00 | 0.15 | -560.00 | 47.22 |
| 2015-08-07 | 2015-08-24 |
MPC150918P00045000
MPC150918P00047500
|
5 | 47.50 | 45.00 | 0.500 | -550.000 | 46.09 |
| 2015-08-27 | 2015-09-14 |
MPC151009P00042500
MPC151009P00043000
|
30 | 43.00 | 42.50 | 0.175 | 75.000 | 49.64 |
| 2015-09-14 | 2015-10-01 |
MPC151023P00043000
MPC151023P00043500
|
30 | 43.50 | 43.00 | 0.175 | 300.000 | 48.59 |
| 2015-10-08 | 2015-10-26 |
MPC151120P00045000
MPC151120P00047500
|
5 | 47.50 | 45.00 | 0.550 | -75.000 | 55.93 |
| 2015-11-05 | 2015-11-23 |
MPC151218P00050000
MPC151218P00052500
|
5 | 52.50 | 50.00 | 0.575 | 137.500 | 50.35 |
| 2015-12-03 | 2015-12-21 |
MPC160115P00048750
MPC160115P00050000
|
10 | 50.00 | 48.75 | 0.250 | -125.000 | 41.42 |
| 2015-12-28 | 2016-01-14 |
MPC160205P00048000
MPC160205P00048500
|
26 | 48.50 | 48.00 | 0.125 | -195.000 | 32.3 |
| 2016-01-14 | 2016-02-01 |
MPC160226P00040000
MPC160226P00040500
|
28 | 40.50 | 40.00 | 0.15 | -140.000 | 34.22 |
| 2016-02-01 | 2016-02-18 |
MPC160311P00038000
MPC160311P00038500
|
26 | 38.50 | 38.00 | 0.125 | -975.000 | 37.72 |
| 2016-02-25 | 2016-03-14 |
MPC160408P00031000
MPC160408P00031500
|
28 | 31.50 | 31.00 | 0.15 | 350.000 | 38.7 |
| 2016-03-14 | 2016-03-31 |
MPC160422P00034000
MPC160422P00034500
|
28 | 34.50 | 34.00 | 0.15 | 280.00 | 41.46 |
| 2016-03-31 | 2016-04-18 |
MPC160513P00034000
MPC160513P00034500
|
26 | 34.50 | 34.00 | 0.125 | 455.000 | 35.49 |
| 2016-04-21 | 2016-05-09 |
MPC160603P00037500
MPC160603P00038000
|
30 | 38.00 | 37.50 | 0.175 | -675.000 | 35.46 |
| 2016-05-11 | 2016-05-31 |
MPC160624P00033000
MPC160624P00033500
|
28 | 33.50 | 33.00 | 0.150 | 70.000 | 35.33 |
| 2016-06-07 | 2016-06-24 |
MPC160722P00034000
MPC160722P00034500
|
26 | 34.50 | 34.00 | 0.125 | -195.000 | 37.82 |
| 2016-06-24 | 2016-07-11 |
MPC160805P00032000
MPC160805P00032500
|
26 | 32.50 | 32.00 | 0.125 | 65.000 | 41.91 |
| 2016-07-11 | 2016-07-28 |
MPC160819P00030000
MPC160819P00032500
|
5 | 32.50 | 30.00 | 0.500 | 242.500 | 42.01 |
| 2016-07-28 | 2016-08-15 |
MPC160909P00035000
MPC160909P00035500
|
26 | 35.50 | 35.00 | 0.125 | 325.000 | 42.24 |
| 2016-08-16 | 2016-09-02 |
MPC160930P00039000
MPC160930P00039500
|
26 | 39.50 | 39.00 | 0.125 | 195.000 | 40.59 |
| 2016-09-14 | 2016-10-03 |
MPC161028P00038500
MPC161028P00039000
|
28 | 39.00 | 38.50 | 0.150 | 0.000 | 42.82 |
| 2016-10-03 | 2016-10-20 |
MPC161111P00038000
MPC161111P00038500
|
30 | 38.50 | 38.00 | 0.175 | 300.000 | 43.96 |
| 2016-10-21 | 2016-11-07 |
MPC161202P00041000
MPC161202P00041500
|
26 | 41.50 | 41.00 | 0.125 | -130.000 | 47.8 |
| 2016-11-10 | 2016-11-28 |
MPC161223P00040500
MPC161223P00041000
|
30 | 41.00 | 40.50 | 0.175 | 525.000 | 50.78 |
| 2016-11-28 | 2016-12-15 |
MPC170106P00044000
MPC170106P00044500
|
30 | 44.50 | 44.00 | 0.175 | 225.000 | 50.37 |
| 2016-12-15 | 2017-01-03 |
MPC170127P00045500
MPC170127P00046000
|
28 | 46.00 | 45.50 | 0.150 | 560.000 | 49.08 |
| 2017-01-04 | 2017-01-23 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.525 | -100.000 | 50.02 |
| 2017-01-26 | 2017-02-13 |
MPC170310P00046000
MPC170310P00046500
|
26 | 46.50 | 46.00 | 0.125 | 65.000 | 49.87 |
| 2017-02-13 | 2017-03-02 |
MPC170324P00047000
MPC170324P00047500
|
26 | 47.50 | 47.00 | 0.125 | 130.000 | 48.87 |
| 2017-03-02 | 2017-03-20 |
MPC170413P00048000
MPC170413P00048500
|
26 | 48.50 | 48.00 | 0.125 | 65.000 | 49.24 |
| 2017-03-20 | 2017-04-06 |
MPC170428P00047500
MPC170428P00048000
|
28 | 48.00 | 47.50 | 0.15 | 70.000 | 50.94 |
| 2017-04-07 | 2017-04-24 |
MPC170519P00045000
MPC170519P00047500
|
5 | 47.50 | 45.00 | 0.575 | 100.000 | 52.78 |
| 2017-04-27 | 2017-05-15 |
MPC170609P00048000
MPC170609P00048500
|
28 | 48.50 | 48.00 | 0.150 | 280.000 | 54.71 |
| 2017-05-15 | 2017-06-01 |
MPC170623P00050000
MPC170623P00050500
|
26 | 50.50 | 50.00 | 0.125 | 65.000 | 51.5 |
| 2017-06-01 | 2017-06-19 |
MPC170714P00050000
MPC170714P00050500
|
26 | 50.50 | 50.00 | 0.125 | 260.000 | 53.81 |
| 2017-06-19 | 2017-07-06 |
MPC170728P00051500
MPC170728P00052000
|
26 | 52.00 | 51.50 | 0.125 | -78.000 | 54.98 |
| 2017-07-11 | 2017-07-28 |
MPC170825P00051000
MPC170825P00051500
|
26 | 51.50 | 51.00 | 0.125 | 143.000 | 51.72 |
| 2017-07-28 | 2017-08-14 |
MPC170908P00052000
MPC170908P00052500
|
27 | 52.50 | 52.00 | 0.140 | -270.000 | 53.42 |
| 2017-08-14 | 2017-08-31 |
MPC170922P00049500
MPC170922P00050000
|
25 | 50.00 | 49.50 | 0.105 | 25.000 | 54.73 |
| 2017-08-31 | 2017-09-18 |
MPC171013P00049500
MPC171013P00050000
|
25 | 50.00 | 49.50 | 0.11 | 162.500 | 56.37 |
| 2017-09-18 | 2017-10-05 |
MPC171027P00051000
MPC171027P00051500
|
28 | 51.50 | 51.00 | 0.155 | 518.000 | 58.47 |
| 2017-10-10 | 2017-10-27 |
MPC171124P00053000
MPC171124P00053500
|
25 | 53.50 | 53.00 | 0.115 | 387.500 | 62.03 |
| 2017-10-30 | 2017-11-16 |
MPC171208P00056000
MPC171208P00056500
|
28 | 56.50 | 56.00 | 0.155 | 42.000 | 64.75 |
| 2017-11-24 | 2017-12-11 |
MPC180105P00059000
MPC180105P00059500
|
29 | 59.50 | 59.00 | 0.160 | 406.000 | 69.34 |
| 2017-12-12 | 2017-12-29 |
MPC180126P00061500
MPC180126P00062000
|
27 | 62.00 | 61.50 | 0.130 | 162.000 | 71.74 |
| 2017-12-29 | 2018-01-16 |
MPC180209P00063000
MPC180209P00063500
|
27 | 63.50 | 63.00 | 0.135 | 297.000 | 63.84 |
| 2018-01-16 | 2018-02-02 |
MPC180302P00067500
MPC180302P00068000
|
29 | 68.00 | 67.50 | 0.165 | -290.000 | 65.19 |
| 2018-02-12 | 2018-03-01 |
MPC180323P00061000
MPC180323P00061500
|
27 | 61.50 | 61.00 | 0.140 | 121.500 | 71.28 |
| 2018-03-01 | 2018-03-19 |
MPC180413P00061000
MPC180413P00061500
|
26 | 61.50 | 61.00 | 0.125 | 273.000 | 74.59 |
| 2018-03-19 | 2018-04-05 |
MPC180427P00065500
MPC180427P00066000
|
30 | 66.00 | 65.50 | 0.175 | 420.000 | 81.43 |
| 2018-04-09 | 2018-04-26 |
MPC180518P00065000
MPC180518P00067500
|
5 | 67.50 | 65.00 | 0.56 | 260.000 | 79.53 |
| 2018-04-26 | 2018-05-14 |
MPC180608P00078500
MPC180608P00079000
|
28 | 79.00 | 78.50 | 0.145 | -378.000 | 78.99 |
| 2018-05-14 | 2018-05-31 |
MPC180622P00074500
MPC180622P00075000
|
28 | 75.00 | 74.50 | 0.155 | 154.000 | 72.62 |
| 2018-06-01 | 2018-06-18 |
MPC180713P00077500
MPC180713P00078000
|
25 | 78.00 | 77.50 | 0.110 | -725.000 | 71.74 |
| 2018-06-18 | 2018-07-05 |
MPC180727P00065000
MPC180727P00070000
|
2 | 70.00 | 65.00 | 1.015 | -87.000 | 80.99 |
| 2018-07-05 | 2018-07-23 |
MPC180817P00062500
MPC180817P00065000
|
5 | 65.00 | 62.50 | 0.55 | 190.000 | 77.11 |
| 2018-07-23 | 2018-08-09 |
MPC180831P00069000
MPC180831P00069500
|
28 | 69.50 | 69.00 | 0.145 | 420.000 | 82.29 |
| 2018-08-09 | 2018-08-27 |
MPC180921P00075000
MPC180921P00077500
|
5 | 77.50 | 75.00 | 0.58 | 207.500 | 83.37 |
| 2018-08-27 | 2018-09-13 |
MPC181005P00080000
MPC181005P00080500
|
25 | 80.50 | 80.00 | 0.115 | 62.500 | 84.51 |
| 2018-09-13 | 2018-10-01 |
MPC181026P00080000
MPC181026P00080500
|
28 | 80.50 | 80.00 | 0.145 | -252.000 | 68.86 |
| 2018-10-01 | 2018-10-18 |
MPC181109P00078000
MPC181109P00078500
|
25 | 78.50 | 78.00 | 0.110 | -287.500 | 67.18 |
| 2018-10-18 | 2018-11-05 |
MPC181130P00073500
MPC181130P00074000
|
27 | 74.00 | 73.50 | 0.130 | -526.500 | 65.16 |
| 2018-11-05 | 2018-11-23 |
MPC181214P00065000
MPC181214P00065500
|
27 | 65.50 | 65.00 | 0.130 | -526.500 | 59.87 |
| 2018-11-23 | 2018-12-10 |
MPC190104P00057000
MPC190104P00057500
|
25 | 57.50 | 57.00 | 0.11 | -37.500 | 61.65 |
| 2018-12-11 | 2018-12-28 |
MPC190125P00057000
MPC190125P00057500
|
30 | 57.50 | 57.00 | 0.17 | -150.000 | 64.08 |
| 2018-12-28 | 2019-01-14 |
MPC190208P00053500
MPC190208P00054000
|
30 | 54.00 | 53.50 | 0.175 | 540.000 | 62.72 |
| 2019-01-14 | 2019-01-31 |
MPC190222P00061000
MPC190222P00061500
|
27 | 61.50 | 61.00 | 0.135 | 148.500 | 65.02 |
| 2019-02-04 | 2019-02-21 |
MPC190315P00060000
MPC190315P00062500
|
5 | 62.50 | 60.00 | 0.575 | 60.000 | 60.45 |
| 2019-02-21 | 2019-03-11 |
MPC190405P00061000
MPC190405P00061500
|
26 | 61.50 | 61.00 | 0.125 | -52.000 | 63.47 |
| 2019-03-28 | 2019-04-15 |
MPC190510P00057500
MPC190510P00058000
|
27 | 58.00 | 57.50 | 0.14 | 189.000 | 53.15 |
| 2019-04-15 | 2019-05-02 |
MPC190524P00057000
MPC190524P00057500
|
28 | 57.50 | 57.00 | 0.145 | 1344.000 | 50.29 |
| 2019-05-03 | 2019-05-20 |
MPC190614P00056000
MPC190614P00056500
|
30 | 56.50 | 56.00 | 0.17 | -915.000 | 47.96 |
| 2019-05-20 | 2019-06-06 |
MPC190628P00049000
MPC190628P00049500
|
27 | 49.50 | 49.00 | 0.13 | -378.00 | 55.88 |
| 2019-06-17 | 2019-07-05 |
MPC190726P00045500
MPC190726P00046000
|
26 | 46.00 | 45.50 | 0.12 | 273.000 | 56.84 |
| 2019-07-09 | 2019-07-26 |
MPC190823P00051000
MPC190823P00051500
|
26 | 51.50 | 51.00 | 0.125 | 91.000 | 45.76 |
| 2019-07-26 | 2019-08-12 |
MPC190906P00053000
MPC190906P00053500
|
26 | 53.50 | 53.00 | 0.12 | -988.00 | 52.47 |
| 2019-08-12 | 2019-08-29 |
MPC190920P00040000
MPC190920P00042500
|
5 | 42.50 | 40.00 | 0.505 | 177.500 | 55.1 |
| 2019-08-29 | 2019-09-16 |
MPC191011P00045000
MPC191011P00045500
|
31 | 45.50 | 45.00 | 0.180 | 341.000 | 63.42 |
| 2019-09-16 | 2019-10-03 |
MPC191025P00049000
MPC191025P00049500
|
27 | 49.50 | 49.00 | 0.140 | 337.500 | 68.01 |
| 2019-10-03 | 2019-10-21 |
MPC191115P00052500
MPC191115P00055000
|
5 | 55.00 | 52.50 | 0.52 | 177.500 | 64.69 |
| 2019-10-21 | 2019-11-07 |
MPC191129P00060000
MPC191129P00060500
|
28 | 60.50 | 60.00 | 0.145 | 252.000 | 60.64 |
| 2019-11-07 | 2019-11-25 |
MPC191220P00060000
MPC191220P00062500
|
5 | 62.50 | 60.00 | 0.600 | -170.000 | 61.61 |
| 2019-11-25 | 2019-12-12 |
MPC200103P00059000
MPC200103P00059500
|
26 | 59.50 | 59.00 | 0.125 | -338.000 | 58.23 |
| 2019-12-12 | 2019-12-30 |
MPC200124P00055500
MPC200124P00056000
|
27 | 56.00 | 55.50 | 0.130 | 81.000 | 54.49 |
| 2019-12-30 | 2020-01-16 |
MPC200207P00056000
MPC200207P00056500
|
25 | 56.50 | 56.00 | 0.115 | -187.500 | 54.69 |
| 2020-01-16 | 2020-02-03 |
MPC200228P00053500
MPC200228P00054000
|
25 | 54.00 | 53.50 | 0.115 | -475.000 | 47.42 |
| 2020-02-03 | 2020-02-20 |
MPC200313P00048500
MPC200313P00049000
|
27 | 49.00 | 48.50 | 0.140 | 256.500 | 24.92 |
| 2020-02-21 | 2020-03-09 |
MPC200403P00055000
MPC200403P00055500
|
28 | 55.50 | 55.00 | 0.15 | -1190.000 | 20.06 |
| 2020-03-09 | 2020-03-26 |
MPC200417P00027500
MPC200417P00030000
|
5 | 30.00 | 27.50 | 0.67 | -915.00 | 25.45 |
| 2020-03-31 | 2020-04-17 |
MPC200515P00017500
MPC200515P00020000
|
5 | 20.00 | 17.50 | 0.805 | 270.000 | 30.3 |
| 2020-04-17 | 2020-05-04 |
MPC200529P00022000
MPC200529P00022500
|
29 | 22.50 | 22.00 | 0.16 | 406.00 | 35.14 |
| 2020-05-04 | 2020-05-21 |
MPC200612P00027500
MPC200612P00028000
|
25 | 28.00 | 27.50 | 0.115 | 200.000 | 36.62 |
| 2020-05-29 | 2020-06-15 |
MPC200710P00031000
MPC200710P00031500
|
29 | 31.50 | 31.00 | 0.165 | 261.000 | 36.2 |
| 2020-06-17 | 2020-07-06 |
MPC200731P00032000
MPC200731P00033000
|
14 | 33.00 | 32.00 | 0.310 | 28.000 | 38.2 |
| 2020-07-06 | 2020-07-23 |
MPC200814P00032500
MPC200814P00033000
|
29 | 33.00 | 32.50 | 0.16 | 319.000 | 38.35 |
| 2020-07-23 | 2020-08-10 |
MPC200904P00035000
MPC200904P00035500
|
31 | 35.50 | 35.00 | 0.180 | -31.000 | 33.64 |
| 2020-08-10 | 2020-08-27 |
MPC200918P00030000
MPC200918P00032500
|
4 | 32.50 | 30.00 | 0.485 | 10.000 | 32.28 |
| 2020-08-27 | 2020-09-14 |
MPC201009P00031500
MPC201009P00032000
|
26 | 32.00 | 31.50 | 0.120 | -299.000 | 30.12 |
| 2020-09-14 | 2020-10-01 |
MPC201023P00029000
MPC201023P00029500
|
26 | 29.50 | 29.00 | 0.12 | -520.000 | 29.89 |
| 2020-10-01 | 2020-10-19 |
MPC201113P00024500
MPC201113P00025000
|
27 | 25.00 | 24.50 | 0.140 | 175.500 | 37.56 |
| 2020-10-19 | 2020-11-05 |
MPC201127P00025000
MPC201127P00025500
|
29 | 25.50 | 25.00 | 0.165 | 406.000 | 41.42 |
| 2020-11-05 | 2020-11-23 |
MPC201218P00025000
MPC201218P00027500
|
4 | 27.50 | 25.00 | 0.455 | 196.000 | 40.35 |
| 2020-11-27 | 2020-12-14 |
MPC210108P00037500
MPC210108P00038000
|
27 | 38.00 | 37.50 | 0.14 | -229.500 | 43.18 |
| 2020-12-14 | 2020-12-31 |
MPC210122P00037000
MPC210122P00037500
|
29 | 37.50 | 37.00 | 0.165 | 319.000 | 45.75 |
| 2021-01-04 | 2021-01-21 |
MPC210212P00037000
MPC210212P00037500
|
27 | 37.50 | 37.00 | 0.140 | 837.000 | 50.46 |
| 2021-02-03 | 2021-02-22 |
MPC210319P00040000
MPC210319P00042500
|
5 | 42.50 | 40.00 | 0.555 | 290.000 | 53.76 |
| 2021-03-02 | 2021-03-19 |
MPC210416P00047500
MPC210416P00050000
|
5 | 50.00 | 47.50 | 0.57 | 20.000 | 54.26 |
| 2021-03-19 | 2021-04-05 |
MPC210430P00049000
MPC210430P00050000
|
14 | 50.00 | 49.00 | 0.325 | 224.000 | 55.65 |
| 2021-04-06 | 2021-04-23 |
MPC210521P00045000
MPC210521P00047500
|
5 | 47.50 | 45.00 | 0.51 | 57.500 | 59.59 |
| 2021-04-26 | 2021-05-13 |
MPC210604P00049000
MPC210604P00049500
|
28 | 49.50 | 49.00 | 0.145 | 504.000 | 63.67 |
| 2021-05-13 | 2021-06-01 |
MPC210625P00054000
MPC210625P00054500
|
30 | 54.50 | 54.00 | 0.175 | 585.000 | 62.55 |
| 2021-06-03 | 2021-06-21 |
MPC210716P00057500
MPC210716P00060000
|
5 | 60.00 | 57.50 | 0.63 | -85.000 | 53.26 |
| 2021-07-06 | 2021-07-23 |
MPC210820P00052500
MPC210820P00055000
|
5 | 55.00 | 52.50 | 0.595 | -420.000 | 54.77 |
| 2021-07-23 | 2021-08-09 |
MPC210903P00049000
MPC210903P00050000
|
14 | 50.00 | 49.00 | 0.295 | 294.000 | 58.24 |
| 2021-08-11 | 2021-08-30 |
MPC210924P00054000
MPC210924P00055000
|
12 | 55.00 | 54.00 | 0.225 | 84.000 | 61.89 |
| 2021-08-30 | 2021-09-16 |
MPC211008P00054000
MPC211008P00055000
|
12 | 55.00 | 54.00 | 0.210 | 108.000 | 65.16 |
| 2021-09-16 | 2021-10-04 |
MPC211029P00054000
MPC211029P00055000
|
12 | 55.00 | 54.00 | 0.220 | 72.000 | 65.93 |
| 2021-10-04 | 2021-10-21 |
MPC211112P00057000
MPC211112P00058000
|
12 | 58.00 | 57.00 | 0.23 | 444.000 | 65.8 |
| 2021-10-21 | 2021-11-08 |
MPC211203P00062000
MPC211203P00063000
|
13 | 63.00 | 62.00 | 0.265 | -39.000 | 61.67 |
| 2021-11-09 | 2021-11-26 |
MPC211223P00062000
MPC211223P00063000
|
14 | 63.00 | 62.00 | 0.295 | -602.000 | 63.04 |
| 2021-11-26 | 2021-12-13 |
MPC220107P00056000
MPC220107P00057000
|
14 | 57.00 | 56.00 | 0.32 | 224.000 | 70.93 |
| 2021-12-16 | 2022-01-03 |
MPC220128P00057000
MPC220128P00058000
|
12 | 58.00 | 57.00 | 0.220 | 102.000 | 71.8 |
| 2022-01-03 | 2022-01-20 |
MPC220211P00061000
MPC220211P00062000
|
13 | 62.00 | 61.00 | 0.265 | 526.500 | 81.19 |
| 2022-01-20 | 2022-02-07 |
MPC220304P00066000
MPC220304P00067000
|
14 | 67.00 | 66.00 | 0.295 | 427.000 | 77.73 |
| 2022-02-07 | 2022-02-24 |
MPC220318P00072500
MPC220318P00075000
|
5 | 75.00 | 72.50 | 0.675 | -207.500 | 78.32 |
| 2022-02-24 | 2022-03-14 |
MPC220408P00065000
MPC220408P00069000
|
3 | 69.00 | 65.00 | 0.88 | 127.500 | 86.9 |
| 2022-03-14 | 2022-03-31 |
MPC220422P00070000
MPC220422P00071000
|
13 | 71.00 | 70.00 | 0.25 | 104.00 | 87.08 |
| 2022-03-31 | 2022-04-18 |
MPC220513P00079000
MPC220513P00080000
|
12 | 80.00 | 79.00 | 0.22 | 168.00 | 95.88 |
| 2022-04-18 | 2022-05-05 |
MPC220527P00084000
MPC220527P00085000
|
14 | 85.00 | 84.00 | 0.30 | 203.000 | 102.1 |
| 2022-05-05 | 2022-05-23 |
MPC220617P00085000
MPC220617P00087500
|
5 | 87.50 | 85.00 | 0.66 | 160.000 | 87.29 |
| 2022-05-23 | 2022-06-09 |
MPC220701P00090000
MPC220701P00091000
|
13 | 91.00 | 90.00 | 0.265 | 565.500 | 84.48 |
| 2022-06-09 | 2022-06-27 |
MPC220722P00103000
MPC220722P00104000
|
13 | 104.00 | 103.00 | 0.275 | -877.500 | 85.65 |
| 2022-06-27 | 2022-07-14 |
MPC220805P00075000
MPC220805P00080000
|
2 | 80.00 | 75.00 | 1.105 | -123.000 | 90.22 |
| 2022-07-15 | 2022-08-01 |
MPC220826P00077000
MPC220826P00078000
|
13 | 78.00 | 77.00 | 0.260 | 240.500 | 104.34 |
| 2022-08-02 | 2022-08-19 |
MPC220916P00085000
MPC220916P00087500
|
5 | 87.50 | 85.00 | 0.660 | 235.000 | 95.65 |
| 2022-08-19 | 2022-09-06 |
MPC220930P00093000
MPC220930P00094000
|
13 | 94.00 | 93.00 | 0.265 | -52.000 | 99.33 |
| 2022-09-06 | 2022-09-23 |
MPC221021P00087500
MPC221021P00090000
|
5 | 90.00 | 87.50 | 0.58 | -197.500 | 111.38 |
| 2022-09-23 | 2022-10-10 |
MPC221104P00080000
MPC221104P00085000
|
2 | 85.00 | 80.00 | 1.26 | 212.000 | 117.65 |
| 2022-10-10 | 2022-10-27 |
MPC221118P00095000
MPC221118P00097500
|
5 | 97.50 | 95.00 | 0.63 | 222.500 | 121.18 |
| 2022-10-27 | 2022-11-14 |
MPC221209P00105000
MPC221209P00106000
|
13 | 106.00 | 105.00 | 0.285 | 240.500 | 106.83 |
| 2022-11-14 | 2022-12-01 |
MPC221223P00112000
MPC221223P00113000
|
13 | 113.00 | 112.00 | 0.275 | 71.500 | 115.12 |
| 2022-12-01 | 2022-12-19 |
MPC230113P00113000
MPC230113P00114000
|
13 | 114.00 | 113.00 | 0.240 | -435.500 | 121.93 |
| 2022-12-19 | 2023-01-05 |
MPC230127P00104000
MPC230127P00105000
|
13 | 105.00 | 104.00 | 0.235 | 130.000 | 132.85 |
| 2023-01-05 | 2023-01-23 |
MPC230217P00100000
MPC230217P00105000
|
2 | 105.00 | 100.00 | 0.900 | 157.000 | 122.5 |
| 2023-01-23 | 2023-02-09 |
MPC230303P00119000
MPC230303P00120000
|
13 | 120.00 | 119.00 | 0.245 | -266.500 | 133.5 |
| 2023-02-09 | 2023-02-27 |
MPC230324P00113000
MPC230324P00114000
|
14 | 114.00 | 113.00 | 0.305 | 280.000 | 124.7 |
| 2023-03-02 | 2023-03-20 |
MPC230414P00122000
MPC230414P00123000
|
13 | 123.00 | 122.00 | 0.285 | -84.500 | 130.78 |
| 2023-03-20 | 2023-04-06 |
MPC230428P00118000
MPC230428P00119000
|
13 | 119.00 | 118.00 | 0.255 | 123.500 | 122 |
| 2023-04-06 | 2023-04-24 |
MPC230519P00115000
MPC230519P00120000
|
2 | 120.00 | 115.00 | 1.145 | 32.000 | 110.31 |
| 2023-04-24 | 2023-05-11 |
MPC230602P00119000
MPC230602P00120000
|
13 | 120.00 | 119.00 | 0.280 | -741.000 | 108.91 |
| 2023-05-11 | 2023-05-30 |
MPC230623P00103000
MPC230623P00104000
|
13 | 104.00 | 103.00 | 0.280 | 19.500 | 111.64 |
| 2023-06-01 | 2023-06-20 |
MPC230714P00099000
MPC230714P00100000
|
13 | 100.00 | 99.00 | 0.250 | 214.500 | 118.41 |
| 2023-06-22 | 2023-07-10 |
MPC230804P00105000
MPC230804P00106000
|
13 | 106.00 | 105.00 | 0.245 | 208.000 | 137.95 |
| 2023-07-11 | 2023-07-28 |
MPC230825P00113000
MPC230825P00114000
|
13 | 114.00 | 113.00 | 0.26 | 279.500 | 143.98 |
| 2023-07-28 | 2023-08-14 |
MPC230908P00125000
MPC230908P00126000
|
13 | 126.00 | 125.00 | 0.27 | 331.500 | 155.31 |
| 2023-08-14 | 2023-08-31 |
MPC230922P00141000
MPC230922P00142000
|
13 | 142.00 | 141.00 | 0.275 | -169.000 | 153.46 |
| 2023-08-31 | 2023-09-18 |
MPC231013P00136000
MPC231013P00137000
|
13 | 137.00 | 136.00 | 0.245 | 364.000 | 148.2 |
| 2023-09-18 | 2023-10-05 |
MPC231027P00149000
MPC231027P00150000
|
13 | 150.00 | 149.00 | 0.245 | -559.000 | 146 |
| 2023-10-05 | 2023-10-23 |
MPC231117P00130000
MPC231117P00135000
|
2 | 135.00 | 130.00 | 1.280 | 145.000 | 147.9 |
| 2023-10-23 | 2023-11-09 |
MPC231201P00135000
MPC231201P00140000
|
2 | 140.00 | 135.00 | 1.065 | -116.000 | 151.42 |
| 2023-11-09 | 2023-11-27 |
MPC231222P00130000
MPC231222P00135000
|
2 | 135.00 | 130.00 | 1.140 | 190.000 | 150.87 |
| 2023-11-27 | 2023-12-14 |
MPC240105P00140000
MPC240105P00145000
|
2 | 145.00 | 140.00 | 1.245 | 79.000 | 152.5 |
| 2024-01-02 | 2024-01-19 |
MPC240216P00140000
MPC240216P00145000
|
2 | 145.00 | 140.00 | 1.245 | 42.000 | 170.01 |
| 2024-01-25 | 2024-02-12 |
MPC240308P00149000
MPC240308P00150000
|
13 | 150.00 | 149.00 | 0.245 | 253.500 | 179.55 |
| 2024-02-12 | 2024-02-29 |
MPC240328P00157500
MPC240328P00160000
|
5 | 160.00 | 157.50 | 0.595 | 67.500 | 201.5 |
| 2024-03-01 | 2024-03-18 |
MPC240412P00162500
MPC240412P00165000
|
5 | 165.00 | 162.50 | 0.655 | 302.500 | 208.77 |
| 2024-03-18 | 2024-04-04 |
MPC240426P00182500
MPC240426P00185000
|
5 | 185.00 | 182.50 | 0.755 | 352.500 | 198.39 |
| 2024-04-04 | 2024-04-22 |
MPC240517P00195000
MPC240517P00200000
|
2 | 200.00 | 195.00 | 1.045 | -281.000 | 179.67 |
| 2024-05-02 | 2024-05-20 |
MPC240614P00170000
MPC240614P00175000
|
2 | 175.00 | 170.00 | 1.305 | -90.000 | 170.07 |
| 2024-05-20 | 2024-06-06 |
MPC240628P00165000
MPC240628P00170000
|
2 | 170.00 | 165.00 | 1.195 | 33.000 | 173.48 |
| 2024-06-10 | 2024-06-27 |
MPC240719P00160000
MPC240719P00165000
|
2 | 165.00 | 160.00 | 0.995 | 38.000 | 165.16 |
| 2024-06-27 | 2024-07-15 |
MPC240809P00160000
MPC240809P00165000
|
2 | 165.00 | 160.00 | 1.23 | -125.000 | 175.83 |
| 2024-07-17 | 2024-08-05 |
MPC240830P00150000
MPC240830P00155000
|
2 | 155.00 | 150.00 | 1.05 | -65.000 | 177.12 |
| 2024-08-05 | 2024-08-22 |
MPC240913P00145000
MPC240913P00150000
|
2 | 150.00 | 145.00 | 1.18 | 231.000 | 163.58 |
| 2024-08-26 | 2024-09-12 |
MPC241004P00160000
MPC241004P00165000
|
2 | 165.00 | 160.00 | 1.045 | -286.000 | 171.98 |
| 2024-09-13 | 2024-09-30 |
MPC241025P00150000
MPC241025P00155000
|
2 | 155.00 | 150.00 | 1.16 | 83.000 | 152.36 |
| 2024-10-01 | 2024-10-18 |
MPC241115P00150000
MPC241115P00155000
|
2 | 155.00 | 150.00 | 1.150 | -95.000 | 157.52 |
| 2024-10-18 | 2024-11-04 |
MPC241129P00145000
MPC241129P00150000
|
2 | 150.00 | 145.00 | 1.300 | -345.000 | 156.15 |
| 2024-11-04 | 2024-11-21 |
MPC241213P00130000
MPC241213P00135000
|
2 | 135.00 | 130.00 | 1.160 | 189.000 | 145.56 |
| 2024-11-29 | 2024-12-16 |
MPC250110P00145000
MPC250110P00150000
|
2 | 150.00 | 145.00 | 1.145 | -501.000 | 142.27 |
| 2024-12-17 | 2025-01-03 |
MPC250131P00125000
MPC250131P00130000
|
2 | 130.00 | 125.00 | 1.045 | 116.000 | 145.71 |
| 2025-01-08 | 2025-01-27 |
MPC250221P00130000
MPC250221P00135000
|
2 | 135.00 | 130.00 | 1.345 | 217.000 | 153.74 |
| 2025-02-06 | 2025-02-24 |
MPC250321P00135000
MPC250321P00140000
|
2 | 140.00 | 135.00 | 0.940 | 73.000 | 149.96 |
| 2025-03-04 | 2025-03-21 |
MPC250417P00130000
MPC250417P00135000
|
2 | 135.00 | 130.00 | 1.24 | 177.000 | 127.72 |
| 2025-03-27 | 2025-04-14 |
MPC250509P00139000
MPC250509P00140000
|
15 | 140.00 | 139.00 | 0.365 | -1402.500 | 150.89 |
| 2025-04-14 | 2025-05-02 |
MPC250523P00114000
MPC250523P00115000
|
13 | 115.00 | 114.00 | 0.25 | 357.500 | 159.11 |
| 2025-05-02 | 2025-05-19 |
MPC250613P00132000
MPC250613P00133000
|
14 | 133.00 | 132.00 | 0.30 | 980.00 | 166.15 |
| 2025-05-19 | 2025-06-05 |
MPC250627P00150000
MPC250627P00152500
|
5 | 152.50 | 150.00 | 0.525 | -50.000 | 167.41 |
| 2025-06-05 | 2025-06-23 |
MPC250718P00145000
MPC250718P00150000
|
2 | 150.00 | 145.00 | 1.175 | 145.000 | 174.21 |
| 2025-06-26 | 2025-07-14 |
MPC250808P00157500
MPC250808P00160000
|
5 | 160.00 | 157.50 | 0.675 | 462.500 | 160.84 |
| 2025-07-14 | 2025-07-31 |
MPC250822P00160000
MPC250822P00165000
|
2 | 165.00 | 160.00 | 1.40 | -20.00 | 0 |