| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-02 | 2011-11-29 |
MPC111217P00032500
MPC111217P00035000
|
5 | 35.00 | 32.50 | 0.625 | -362.500 | 31.96 |
| 2011-12-08 | 2012-01-04 |
MPC120121P00027500
MPC120121P00030000
|
4 | 30.00 | 27.50 | 0.45 | 140.000 | 37.17 |
| 2012-04-04 | 2012-05-01 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.585 | 92.500 | 34.92 |
| 2012-10-05 | 2012-11-01 |
MPC121117P00047500
MPC121117P00050000
|
4 | 50.00 | 47.50 | 0.475 | 130.000 | 54.34 |
| 2012-11-08 | 2012-12-05 |
MPC121222P00047500
MPC121222P00050000
|
5 | 50.00 | 47.50 | 0.50 | 250.00 | 62.14 |
| 2012-12-07 | 2013-01-03 |
MPC130119P00055000
MPC130119P00057500
|
5 | 57.50 | 55.00 | 0.60 | 225.00 | 65.2 |
| 2013-01-08 | 2013-02-04 |
MPC130216P00055000
MPC130216P00057500
|
5 | 57.50 | 55.00 | 0.50 | 250.000 | 82.56 |
| 2013-02-04 | 2013-03-04 |
MPC130316P00070000
MPC130316P00072500
|
5 | 72.50 | 70.00 | 0.60 | 300.00 | 87.93 |
| 2013-03-06 | 2013-04-02 |
MPC130420P00080000
MPC130420P00082500
|
5 | 82.50 | 80.00 | 0.50 | 0.000 | 78.75 |
| 2013-04-09 | 2013-05-06 |
MPC130518P00077500
MPC130518P00080000
|
5 | 80.00 | 77.50 | 0.675 | -150.000 | 82.68 |
| 2013-05-08 | 2013-06-04 |
MPC130622P00070000
MPC130622P00072500
|
5 | 72.50 | 70.00 | 0.525 | 187.500 | 72.81 |
| 2013-06-05 | 2013-07-02 |
MPC130720P00072500
MPC130720P00075000
|
5 | 75.00 | 72.50 | 0.60 | -700.00 | 69.6 |
| 2013-07-03 | 2013-07-30 |
MPC130817P00062500
MPC130817P00065000
|
5 | 65.00 | 62.50 | 0.55 | 212.500 | 70 |
| 2013-08-07 | 2013-09-03 |
MPC130921P00065000
MPC130921P00067500
|
5 | 67.50 | 65.00 | 0.65 | 225.00 | 64.51 |
| 2013-09-04 | 2013-10-01 |
MPC131019P00065000
MPC131019P00067500
|
4 | 67.50 | 65.00 | 0.45 | -490.000 | 70.74 |
| 2013-10-02 | 2013-10-29 |
MPC131116P00057500
MPC131116P00060000
|
5 | 60.00 | 57.50 | 0.50 | 225.00 | 78.84 |
| 2013-11-07 | 2013-12-04 |
MPC131221P00062500
MPC131221P00065000
|
5 | 65.00 | 62.50 | 0.50 | 250.000 | 87.26 |
| 2013-12-04 | 2013-12-31 |
MPC140118P00075000
MPC140118P00077500
|
5 | 77.50 | 75.00 | 0.550 | 250.000 | 85.28 |
| 2014-01-08 | 2014-02-04 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.625 | -200.000 | 87.31 |
| 2014-02-05 | 2014-03-04 |
MPC140322P00075000
MPC140322P00077500
|
5 | 77.50 | 75.00 | 0.700 | 287.500 | 90.69 |
| 2014-03-05 | 2014-04-01 |
MPC140419P00077500
MPC140419P00080000
|
5 | 80.00 | 77.50 | 0.575 | 237.500 | 89.91 |
| 2014-04-02 | 2014-04-29 |
MPC140517P00080000
MPC140517P00082500
|
5 | 82.50 | 80.00 | 0.725 | 325.000 | 89.05 |
| 2014-05-01 | 2014-05-28 |
MPC140613P00090000
MPC140613P00091000
|
13 | 91.00 | 90.00 | 0.275 | -617.500 | 86.42 |
| 2014-05-29 | 2014-06-25 |
MPC140711P00084000
MPC140711P00085000
|
13 | 85.00 | 84.00 | 0.250 | -650.000 | 78.86 |
| 2014-06-26 | 2014-07-23 |
MPC140808P00075000
MPC140808P00076000
|
12 | 76.00 | 75.00 | 0.225 | -180.000 | 87.5 |
| 2014-07-28 | 2014-08-25 |
MPC140905P00074000
MPC140905P00074500
|
28 | 74.50 | 74.00 | 0.15 | 420.00 | 91.63 |
| 2014-08-25 | 2014-09-22 |
MPC141003P00085000
MPC141003P00086000
|
13 | 86.00 | 85.00 | 0.25 | -227.500 | 80.82 |
| 2014-09-22 | 2014-10-20 |
MPC141031P00081000
MPC141031P00082000
|
13 | 82.00 | 81.00 | 0.275 | -520.000 | 90.9 |
| 2014-10-20 | 2014-11-17 |
MPC141128P00075000
MPC141128P00076000
|
14 | 76.00 | 75.00 | 0.325 | 560.000 | 90.09 |
| 2014-11-17 | 2014-12-15 |
MPC141226P00087000
MPC141226P00088000
|
14 | 88.00 | 87.00 | 0.300 | -770.000 | 89.72 |
| 2014-12-16 | 2015-01-12 |
MPC150130P00075000
MPC150130P00076000
|
14 | 76.00 | 75.00 | 0.30 | 350.000 | 92.59 |
| 2015-01-12 | 2015-02-09 |
MPC150220P00077500
MPC150220P00080000
|
5 | 80.00 | 77.50 | 0.700 | 350.000 | 105.57 |
| 2015-02-09 | 2015-03-09 |
MPC150320P00092500
MPC150320P00095000
|
5 | 95.00 | 92.50 | 0.625 | 212.500 | 102.26 |
| 2015-03-09 | 2015-04-06 |
MPC150417P00092500
MPC150417P00095000
|
5 | 95.00 | 92.50 | 0.60 | 150.000 | 98.72 |
| 2015-04-06 | 2015-05-04 |
MPC150515P00090000
MPC150515P00092500
|
5 | 92.50 | 90.00 | 0.55 | 237.500 | 103.45 |
| 2015-05-04 | 2015-06-01 |
MPC150612P00096000
MPC150612P00096500
|
30 | 96.50 | 96.00 | 0.175 | 675.000 | 51.03 |
| 2015-06-01 | 2015-06-29 |
MPC150710P00098500
MPC150710P00099000
|
28 | 99.00 | 98.50 | 0.150 | -1400.00 | 54.49 |
| 2015-06-29 | 2015-07-27 |
MPC150807P00048000
MPC150807P00048500
|
28 | 48.50 | 48.00 | 0.15 | 280.000 | 51.17 |
| 2015-07-27 | 2015-08-24 |
MPC150904P00051000
MPC150904P00051500
|
30 | 51.50 | 51.00 | 0.175 | -675.000 | 46.34 |
| 2015-08-27 | 2015-09-23 |
MPC151009P00042500
MPC151009P00043000
|
30 | 43.00 | 42.50 | 0.175 | 375.000 | 49.64 |
| 2015-09-25 | 2015-10-22 |
MPC151106P00043500
MPC151106P00044000
|
28 | 44.00 | 43.50 | 0.150 | -140.000 | 55.97 |
| 2015-10-22 | 2015-11-18 |
MPC151204P00044000
MPC151204P00044500
|
28 | 44.50 | 44.00 | 0.150 | 420.000 | 55.63 |
| 2015-11-18 | 2015-12-15 |
MPC151231P00052000
MPC151231P00052500
|
26 | 52.50 | 52.00 | 0.125 | 195.000 | 51.84 |
| 2015-12-17 | 2016-01-13 |
MPC160129P00047500
MPC160129P00048000
|
26 | 48.00 | 47.50 | 0.125 | -975.000 | 41.79 |
| 2016-01-14 | 2016-02-10 |
MPC160226P00040000
MPC160226P00040500
|
28 | 40.50 | 40.00 | 0.15 | -1120.00 | 34.22 |
| 2016-02-11 | 2016-03-09 |
MPC160324P00027500
MPC160324P00028000
|
30 | 28.00 | 27.50 | 0.175 | 525.000 | 36.87 |
| 2016-03-09 | 2016-04-05 |
MPC160422P00034000
MPC160422P00034500
|
26 | 34.50 | 34.00 | 0.125 | 65.000 | 41.46 |
| 2016-04-05 | 2016-05-02 |
MPC160520P00030000
MPC160520P00032500
|
5 | 32.50 | 30.00 | 0.500 | 187.500 | 36.63 |
| 2016-05-02 | 2016-05-31 |
MPC160610P00035500
MPC160610P00036000
|
26 | 36.00 | 35.50 | 0.125 | -520.000 | 36.4 |
| 2016-06-07 | 2016-07-05 |
MPC160722P00034000
MPC160722P00034500
|
26 | 34.50 | 34.00 | 0.125 | 130.000 | 37.82 |
| 2016-07-06 | 2016-08-02 |
MPC160819P00030000
MPC160819P00032500
|
5 | 32.50 | 30.00 | 0.575 | 262.500 | 42.01 |
| 2016-08-09 | 2016-09-06 |
MPC160923P00037500
MPC160923P00038000
|
26 | 38.00 | 37.50 | 0.125 | 325.000 | 42.28 |
| 2016-09-14 | 2016-10-11 |
MPC161028P00038500
MPC161028P00039000
|
28 | 39.00 | 38.50 | 0.150 | 210.000 | 42.82 |
| 2016-10-11 | 2016-11-07 |
MPC161125P00038500
MPC161125P00039000
|
30 | 39.00 | 38.50 | 0.175 | 450.000 | 48.2 |
| 2016-11-10 | 2016-12-07 |
MPC161223P00040500
MPC161223P00041000
|
30 | 41.00 | 40.50 | 0.175 | 525.000 | 50.78 |
| 2016-12-07 | 2017-01-03 |
MPC170120P00045000
MPC170120P00046250
|
10 | 46.25 | 45.00 | 0.275 | 225.000 | 48.76 |
| 2017-01-04 | 2017-01-31 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.525 | -125.000 | 50.02 |
| 2017-02-01 | 2017-02-28 |
MPC170317P00042500
MPC170317P00045000
|
5 | 45.00 | 42.50 | 0.600 | 300.000 | 50.79 |
| 2017-03-02 | 2017-03-29 |
MPC170413P00048000
MPC170413P00048500
|
26 | 48.50 | 48.00 | 0.125 | 260.000 | 49.24 |
| 2017-04-03 | 2017-05-01 |
MPC170512P00047000
MPC170512P00047500
|
26 | 47.50 | 47.00 | 0.125 | 260.000 | 52.67 |
| 2017-05-01 | 2017-05-30 |
MPC170609P00048000
MPC170609P00048500
|
28 | 48.50 | 48.00 | 0.15 | 420.00 | 54.71 |
| 2017-06-01 | 2017-06-28 |
MPC170714P00050000
MPC170714P00050500
|
26 | 50.50 | 50.00 | 0.125 | 130.000 | 53.81 |
| 2017-06-29 | 2017-07-26 |
MPC170811P00049000
MPC170811P00049500
|
26 | 49.50 | 49.00 | 0.125 | 273.000 | 52.16 |
| 2017-07-27 | 2017-08-23 |
MPC170908P00053000
MPC170908P00053500
|
27 | 53.50 | 53.00 | 0.140 | -918.000 | 53.42 |
| 2017-08-24 | 2017-09-20 |
MPC171006P00048500
MPC171006P00049000
|
25 | 49.00 | 48.50 | 0.115 | 275.000 | 56.02 |
| 2017-09-21 | 2017-10-18 |
MPC171103P00051500
MPC171103P00052000
|
26 | 52.00 | 51.50 | 0.12 | 260.00 | 62.2 |
| 2017-10-18 | 2017-11-14 |
MPC171201P00054000
MPC171201P00054500
|
28 | 54.50 | 54.00 | 0.150 | 392.000 | 62.84 |
| 2017-11-14 | 2017-12-11 |
MPC171229P00059500
MPC171229P00060000
|
25 | 60.00 | 59.50 | 0.115 | 250.000 | 65.98 |
| 2017-12-12 | 2018-01-08 |
MPC180126P00061500
MPC180126P00062000
|
27 | 62.00 | 61.50 | 0.130 | 256.500 | 71.74 |
| 2018-01-09 | 2018-02-05 |
MPC180223P00065500
MPC180223P00066000
|
27 | 66.00 | 65.50 | 0.135 | -513.000 | 66.81 |
| 2018-02-12 | 2018-03-12 |
MPC180323P00061000
MPC180323P00061500
|
27 | 61.50 | 61.00 | 0.140 | 364.500 | 71.28 |
| 2018-03-14 | 2018-04-10 |
MPC180427P00066000
MPC180427P00066500
|
27 | 66.50 | 66.00 | 0.135 | 931.500 | 81.43 |
| 2018-04-10 | 2018-05-07 |
MPC180525P00069500
MPC180525P00070000
|
28 | 70.00 | 69.50 | 0.150 | 294.000 | 77 |
| 2018-05-07 | 2018-06-04 |
MPC180615P00070000
MPC180615P00072500
|
5 | 72.50 | 70.00 | 0.555 | 262.500 | 73.56 |
| 2018-06-04 | 2018-07-02 |
MPC180713P00078000
MPC180713P00078500
|
28 | 78.50 | 78.00 | 0.145 | -1904.000 | 71.74 |
| 2018-07-02 | 2018-07-30 |
MPC180810P00066000
MPC180810P00066500
|
27 | 66.50 | 66.00 | 0.135 | 337.500 | 80.93 |
| 2018-07-30 | 2018-08-27 |
MPC180907P00077500
MPC180907P00078000
|
26 | 78.00 | 77.50 | 0.125 | 286.000 | 82.51 |
| 2018-08-27 | 2018-09-24 |
MPC181005P00080000
MPC181005P00080500
|
25 | 80.50 | 80.00 | 0.115 | 187.500 | 84.51 |
| 2018-09-24 | 2018-10-22 |
MPC181102P00081500
MPC181102P00082000
|
27 | 82.00 | 81.50 | 0.13 | -459.000 | 69.49 |
| 2018-10-25 | 2018-11-21 |
MPC181207P00065000
MPC181207P00065500
|
27 | 65.50 | 65.00 | 0.130 | -229.500 | 61.56 |
| 2018-11-21 | 2018-12-18 |
MPC190104P00059000
MPC190104P00059500
|
27 | 59.50 | 59.00 | 0.135 | -324.000 | 61.65 |
| 2018-12-28 | 2019-01-24 |
MPC190208P00053500
MPC190208P00054000
|
30 | 54.00 | 53.50 | 0.175 | 480.000 | 62.72 |
| 2019-01-24 | 2019-02-20 |
MPC190308P00059000
MPC190308P00059500
|
29 | 59.50 | 59.00 | 0.16 | 406.00 | 57.5 |
| 2019-02-21 | 2019-03-20 |
MPC190405P00061000
MPC190405P00061500
|
26 | 61.50 | 61.00 | 0.125 | -91.000 | 63.47 |
| 2019-03-28 | 2019-04-24 |
MPC190510P00057500
MPC190510P00058000
|
27 | 58.00 | 57.50 | 0.14 | 13.500 | 53.15 |
| 2019-04-26 | 2019-05-23 |
MPC190607P00056500
MPC190607P00057000
|
26 | 57.00 | 56.50 | 0.120 | -858.000 | 46.99 |
| 2019-05-23 | 2019-06-19 |
MPC190705P00046500
MPC190705P00047000
|
28 | 47.00 | 46.50 | 0.145 | 112.000 | 54.87 |
| 2019-06-20 | 2019-07-17 |
MPC190802P00048500
MPC190802P00049000
|
28 | 49.00 | 48.50 | 0.150 | 322.000 | 53.62 |
| 2019-07-17 | 2019-08-13 |
MPC190830P00050500
MPC190830P00051000
|
27 | 51.00 | 50.50 | 0.135 | -1323.000 | 49.21 |
| 2019-08-13 | 2019-09-09 |
MPC190927P00043500
MPC190927P00044000
|
28 | 44.00 | 43.50 | 0.15 | 378.000 | 62.42 |
| 2019-09-10 | 2019-10-07 |
MPC191025P00050500
MPC191025P00051000
|
27 | 51.00 | 50.50 | 0.140 | 364.500 | 68.01 |
| 2019-10-08 | 2019-11-04 |
MPC191122P00055000
MPC191122P00055500
|
28 | 55.50 | 55.00 | 0.145 | 392.000 | 62.36 |
| 2019-11-04 | 2019-12-02 |
MPC191213P00064000
MPC191213P00064500
|
28 | 64.50 | 64.00 | 0.155 | -756.000 | 58.61 |
| 2019-12-02 | 2019-12-30 |
MPC200110P00057000
MPC200110P00057500
|
28 | 57.50 | 57.00 | 0.145 | 140.000 | 60.22 |
| 2019-12-30 | 2020-01-27 |
MPC200207P00056000
MPC200207P00056500
|
25 | 56.50 | 56.00 | 0.115 | -650.000 | 54.69 |
| 2020-01-30 | 2020-02-26 |
MPC200313P00050500
MPC200313P00051000
|
27 | 51.00 | 50.50 | 0.135 | -229.500 | 24.92 |
| 2020-03-03 | 2020-03-30 |
MPC200417P00037500
MPC200417P00040000
|
5 | 40.00 | 37.50 | 0.520 | -1040.000 | 25.45 |
| 2020-03-31 | 2020-04-27 |
MPC200515P00017500
MPC200515P00020000
|
5 | 20.00 | 17.50 | 0.805 | 325.000 | 30.3 |
| 2020-04-27 | 2020-05-26 |
MPC200605P00023000
MPC200605P00023500
|
28 | 23.50 | 23.00 | 0.145 | 378.000 | 41.56 |
| 2020-05-29 | 2020-06-25 |
MPC200710P00031000
MPC200710P00031500
|
29 | 31.50 | 31.00 | 0.165 | 174.000 | 36.2 |
| 2020-06-26 | 2020-07-23 |
MPC200807P00031000
MPC200807P00031500
|
27 | 31.50 | 31.00 | 0.14 | 297.00 | 36.67 |
| 2020-07-23 | 2020-08-19 |
MPC200904P00035000
MPC200904P00035500
|
31 | 35.50 | 35.00 | 0.180 | 542.500 | 33.64 |
| 2020-08-19 | 2020-09-15 |
MPC201002P00033500
MPC201002P00034000
|
28 | 34.00 | 33.50 | 0.155 | -700.000 | 28.27 |
| 2020-09-15 | 2020-10-12 |
MPC201030P00028000
MPC201030P00028500
|
28 | 28.50 | 28.00 | 0.15 | 14.000 | 29.5 |
| 2020-10-12 | 2020-11-09 |
MPC201120P00025000
MPC201120P00027500
|
5 | 27.50 | 25.00 | 0.590 | 297.500 | 38.26 |
| 2020-11-10 | 2020-12-07 |
MPC201224P00034000
MPC201224P00034500
|
28 | 34.50 | 34.00 | 0.145 | 126.000 | 41.21 |
| 2020-12-07 | 2021-01-04 |
MPC210115P00035000
MPC210115P00037500
|
5 | 37.50 | 35.00 | 0.535 | 122.500 | 43.98 |
| 2021-01-04 | 2021-02-01 |
MPC210212P00037000
MPC210212P00037500
|
27 | 37.50 | 37.00 | 0.140 | 283.500 | 50.46 |
| 2021-02-03 | 2021-03-02 |
MPC210319P00040000
MPC210319P00042500
|
5 | 42.50 | 40.00 | 0.555 | 285.000 | 53.76 |
| 2021-03-02 | 2021-03-29 |
MPC210416P00047500
MPC210416P00050000
|
5 | 50.00 | 47.50 | 0.57 | 62.500 | 54.26 |
| 2021-04-01 | 2021-04-28 |
MPC210514P00051000
MPC210514P00051500
|
27 | 51.50 | 51.00 | 0.135 | -1714.500 | 60.08 |
| 2021-04-30 | 2021-05-27 |
MPC210611P00051500
MPC210611P00052000
|
30 | 52.00 | 51.50 | 0.175 | 2025.000 | 63.18 |
| 2021-06-03 | 2021-06-30 |
MPC210716P00057500
MPC210716P00060000
|
5 | 60.00 | 57.50 | 0.63 | -92.500 | 53.26 |
| 2021-07-06 | 2021-08-02 |
MPC210820P00052500
MPC210820P00055000
|
5 | 55.00 | 52.50 | 0.595 | -305.000 | 54.77 |
| 2021-08-02 | 2021-08-30 |
MPC210910P00050000
MPC210910P00051000
|
13 | 51.00 | 50.00 | 0.285 | 364.000 | 56.87 |
| 2021-08-30 | 2021-09-27 |
MPC211008P00054000
MPC211008P00055000
|
12 | 55.00 | 54.00 | 0.210 | 234.000 | 65.16 |
| 2021-09-27 | 2021-10-25 |
MPC211105P00058000
MPC211105P00059000
|
14 | 59.00 | 58.00 | 0.31 | 399.000 | 65.81 |
| 2021-10-28 | 2021-11-24 |
MPC211210P00061000
MPC211210P00062000
|
13 | 62.00 | 61.00 | 0.25 | 13.00 | 63.69 |
| 2021-11-26 | 2021-12-23 |
MPC220107P00056000
MPC220107P00057000
|
14 | 57.00 | 56.00 | 0.32 | 504.00 | 70.93 |
| 2021-12-23 | 2022-01-19 |
MPC220204P00058000
MPC220204P00059000
|
13 | 59.00 | 58.00 | 0.270 | 494.000 | 78.19 |
| 2022-01-20 | 2022-02-16 |
MPC220304P00066000
MPC220304P00067000
|
14 | 67.00 | 66.00 | 0.295 | 378.000 | 77.73 |
| 2022-02-16 | 2022-03-15 |
MPC220401P00072000
MPC220401P00073000
|
12 | 73.00 | 72.00 | 0.225 | -150.000 | 84.81 |
| 2022-03-15 | 2022-04-11 |
MPC220429P00065000
MPC220429P00069000
|
3 | 69.00 | 65.00 | 1.010 | 343.500 | 87.26 |
| 2022-04-11 | 2022-05-09 |
MPC220520P00077500
MPC220520P00080000
|
5 | 80.00 | 77.50 | 0.650 | 245.000 | 96.56 |
| 2022-05-09 | 2022-06-06 |
MPC220617P00080000
MPC220617P00082500
|
5 | 82.50 | 80.00 | 0.525 | 255.000 | 87.29 |
| 2022-06-06 | 2022-07-05 |
MPC220715P00097500
MPC220715P00100000
|
4 | 100.00 | 97.50 | 0.465 | -814.000 | 84.42 |
| 2022-07-05 | 2022-08-01 |
MPC220819P00070000
MPC220819P00075000
|
2 | 75.00 | 70.00 | 1.25 | 224.000 | 100.45 |
| 2022-08-02 | 2022-08-29 |
MPC220916P00085000
MPC220916P00087500
|
5 | 87.50 | 85.00 | 0.660 | 330.000 | 95.65 |
| 2022-08-29 | 2022-09-26 |
MPC221007P00098000
MPC221007P00099000
|
14 | 99.00 | 98.00 | 0.32 | -987.000 | 106.84 |
| 2022-09-29 | 2022-10-26 |
MPC221111P00090000
MPC221111P00091000
|
13 | 91.00 | 90.00 | 0.235 | 260.000 | 121.23 |
| 2022-10-27 | 2022-11-23 |
MPC221209P00105000
MPC221209P00106000
|
13 | 106.00 | 105.00 | 0.285 | 364.000 | 106.83 |
| 2022-11-23 | 2022-12-20 |
MPC230106P00118000
MPC230106P00119000
|
13 | 119.00 | 118.00 | 0.285 | -604.500 | 116.82 |
| 2022-12-22 | 2023-01-18 |
MPC230203P00104000
MPC230203P00105000
|
14 | 105.00 | 104.00 | 0.29 | 315.000 | 118.2 |
| 2023-01-19 | 2023-02-15 |
MPC230303P00115000
MPC230303P00116000
|
13 | 116.00 | 115.00 | 0.28 | 279.500 | 133.5 |
| 2023-02-15 | 2023-03-14 |
MPC230331P00119000
MPC230331P00120000
|
13 | 120.00 | 119.00 | 0.27 | 65.000 | 134.83 |
| 2023-03-14 | 2023-04-10 |
MPC230428P00119000
MPC230428P00120000
|
13 | 120.00 | 119.00 | 0.275 | 221.000 | 122 |
| 2023-04-10 | 2023-05-08 |
MPC230519P00115000
MPC230519P00120000
|
2 | 120.00 | 115.00 | 0.905 | -734.000 | 110.31 |
| 2023-05-08 | 2023-06-05 |
MPC230616P00097500
MPC230616P00100000
|
5 | 100.00 | 97.50 | 0.535 | 187.500 | 113.29 |
| 2023-06-13 | 2023-07-10 |
MPC230728P00106000
MPC230728P00107000
|
13 | 107.00 | 106.00 | 0.275 | 279.500 | 131.83 |
| 2023-07-11 | 2023-08-07 |
MPC230825P00113000
MPC230825P00114000
|
13 | 114.00 | 113.00 | 0.26 | 325.000 | 143.98 |
| 2023-08-08 | 2023-09-05 |
MPC230922P00134000
MPC230922P00135000
|
13 | 135.00 | 134.00 | 0.275 | 273.000 | 153.46 |
| 2023-09-12 | 2023-10-09 |
MPC231027P00149000
MPC231027P00150000
|
14 | 150.00 | 149.00 | 0.320 | -357.000 | 146 |
| 2023-10-10 | 2023-11-06 |
MPC231124P00135000
MPC231124P00140000
|
2 | 140.00 | 135.00 | 1.120 | 133.000 | 149.5 |
| 2023-11-08 | 2023-12-05 |
MPC231222P00130000
MPC231222P00135000
|
2 | 135.00 | 130.00 | 1.060 | 173.000 | 150.87 |
| 2023-12-07 | 2024-01-03 |
MPC240119P00130000
MPC240119P00135000
|
2 | 135.00 | 130.00 | 1.130 | 217.000 | 152.98 |
| 2024-01-03 | 2024-01-30 |
MPC240216P00145000
MPC240216P00150000
|
2 | 150.00 | 145.00 | 1.27 | 234.00 | 170.01 |
| 2024-01-30 | 2024-02-26 |
MPC240315P00155000
MPC240315P00160000
|
2 | 160.00 | 155.00 | 1.06 | 142.000 | 193.84 |
| 2024-02-26 | 2024-03-25 |
MPC240405P00162500
MPC240405P00165000
|
5 | 165.00 | 162.50 | 0.650 | 320.000 | 219.13 |
| 2024-03-25 | 2024-04-22 |
MPC240503P00187500
MPC240503P00190000
|
5 | 190.00 | 187.50 | 0.650 | 50.000 | 182.55 |
| 2024-05-02 | 2024-05-29 |
MPC240614P00170000
MPC240614P00175000
|
2 | 175.00 | 170.00 | 1.305 | -294.000 | 170.07 |
| 2024-06-03 | 2024-07-01 |
MPC240712P00160000
MPC240712P00165000
|
3 | 165.00 | 160.00 | 1.690 | 433.500 | 165.46 |
| 2024-07-01 | 2024-07-29 |
MPC240809P00160000
MPC240809P00165000
|
2 | 165.00 | 160.00 | 1.01 | 14.00 | 175.83 |
| 2024-08-02 | 2024-08-29 |
MPC240913P00150000
MPC240913P00155000
|
2 | 155.00 | 150.00 | 1.45 | 294.00 | 163.58 |
| 2024-08-30 | 2024-09-26 |
MPC241011P00165000
MPC241011P00170000
|
2 | 170.00 | 165.00 | 1.46 | -343.000 | 164.26 |
| 2024-09-26 | 2024-10-23 |
MPC241108P00150000
MPC241108P00155000
|
2 | 155.00 | 150.00 | 1.215 | -197.000 | 153.75 |
| 2024-10-25 | 2024-11-21 |
MPC241206P00135000
MPC241206P00140000
|
2 | 140.00 | 135.00 | 0.980 | 162.000 | 150.94 |
| 2024-11-29 | 2024-12-26 |
MPC250110P00145000
MPC250110P00150000
|
2 | 150.00 | 145.00 | 1.145 | -656.000 | 142.27 |
| 2025-01-08 | 2025-02-04 |
MPC250221P00130000
MPC250221P00135000
|
2 | 135.00 | 130.00 | 1.345 | 234.000 | 153.74 |
| 2025-02-06 | 2025-03-05 |
MPC250321P00135000
MPC250321P00140000
|
2 | 140.00 | 135.00 | 0.940 | -377.000 | 149.96 |
| 2025-03-06 | 2025-04-02 |
MPC250417P00120000
MPC250417P00125000
|
2 | 125.00 | 120.00 | 0.910 | 157.000 | 127.72 |
| 2025-04-02 | 2025-04-29 |
MPC250516P00135000
MPC250516P00140000
|
2 | 140.00 | 135.00 | 1.25 | -190.00 | 164.12 |
| 2025-05-02 | 2025-05-29 |
MPC250613P00132000
MPC250613P00133000
|
14 | 133.00 | 132.00 | 0.30 | 420.000 | 166.15 |
| 2025-06-05 | 2025-07-02 |
MPC250718P00145000
MPC250718P00150000
|
2 | 150.00 | 145.00 | 1.175 | 25.000 | 174.21 |
| 2025-07-02 | 2025-07-29 |
MPC250815P00160000
MPC250815P00165000
|
2 | 165.00 | 160.00 | 1.075 | 75.000 | 162.34 |