| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-02 | 2011-11-09 |
MPC111217P00032500
MPC111217P00035000
|
5 | 35.00 | 32.50 | 0.625 | -62.500 | 31.96 |
| 2011-12-08 | 2011-12-15 |
MPC120121P00027500
MPC120121P00030000
|
4 | 30.00 | 27.50 | 0.45 | -40.00 | 37.17 |
| 2012-04-04 | 2012-04-11 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.585 | -70.000 | 34.92 |
| 2012-10-05 | 2012-10-12 |
MPC121117P00047500
MPC121117P00050000
|
4 | 50.00 | 47.50 | 0.475 | 10.000 | 54.34 |
| 2012-11-08 | 2012-11-15 |
MPC121222P00047500
MPC121222P00050000
|
5 | 50.00 | 47.50 | 0.50 | 37.500 | 62.14 |
| 2012-12-07 | 2012-12-14 |
MPC130119P00055000
MPC130119P00057500
|
5 | 57.50 | 55.00 | 0.60 | 112.500 | 65.2 |
| 2013-01-02 | 2013-01-09 |
MPC130216P00057500
MPC130216P00060000
|
5 | 60.00 | 57.50 | 0.525 | -75.000 | 82.56 |
| 2013-01-30 | 2013-02-06 |
MPC130316P00065000
MPC130316P00067500
|
4 | 67.50 | 65.00 | 0.45 | 130.000 | 87.93 |
| 2013-03-06 | 2013-03-13 |
MPC130420P00080000
MPC130420P00082500
|
5 | 82.50 | 80.00 | 0.50 | -25.000 | 78.75 |
| 2013-04-09 | 2013-04-16 |
MPC130518P00077500
MPC130518P00080000
|
5 | 80.00 | 77.50 | 0.675 | -287.500 | 82.68 |
| 2013-05-08 | 2013-05-15 |
MPC130622P00070000
MPC130622P00072500
|
5 | 72.50 | 70.00 | 0.525 | 75.000 | 72.81 |
| 2013-06-05 | 2013-06-12 |
MPC130720P00072500
MPC130720P00075000
|
5 | 75.00 | 72.50 | 0.60 | 0.00 | 69.6 |
| 2013-07-03 | 2013-07-10 |
MPC130817P00062500
MPC130817P00065000
|
5 | 65.00 | 62.50 | 0.55 | -62.500 | 70 |
| 2013-08-07 | 2013-08-14 |
MPC130921P00065000
MPC130921P00067500
|
5 | 67.50 | 65.00 | 0.65 | 125.00 | 64.51 |
| 2013-09-04 | 2013-09-11 |
MPC131019P00065000
MPC131019P00067500
|
4 | 67.50 | 65.00 | 0.45 | -240.00 | 70.74 |
| 2013-10-02 | 2013-10-09 |
MPC131116P00057500
MPC131116P00060000
|
5 | 60.00 | 57.50 | 0.50 | -137.500 | 78.84 |
| 2013-11-07 | 2013-11-14 |
MPC131221P00062500
MPC131221P00065000
|
5 | 65.00 | 62.50 | 0.50 | 212.500 | 87.26 |
| 2013-12-04 | 2013-12-11 |
MPC140118P00075000
MPC140118P00077500
|
5 | 77.50 | 75.00 | 0.550 | 75.000 | 85.28 |
| 2014-01-08 | 2014-01-15 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.625 | -70.000 | 87.31 |
| 2014-02-05 | 2014-02-12 |
MPC140322P00075000
MPC140322P00077500
|
5 | 77.50 | 75.00 | 0.700 | 112.500 | 90.69 |
| 2014-02-13 | 2014-02-20 |
MPC140328P00079000
MPC140328P00080000
|
13 | 80.00 | 79.00 | 0.275 | 162.500 | 87.67 |
| 2014-02-20 | 2014-02-27 |
MPC140404P00082000
MPC140404P00083000
|
13 | 83.00 | 82.00 | 0.275 | -227.500 | 87.1 |
| 2014-02-27 | 2014-03-06 |
MPC140411P00078000
MPC140411P00079000
|
14 | 79.00 | 78.00 | 0.30 | 280.000 | 83.29 |
| 2014-03-06 | 2014-03-13 |
MPC140419P00080000
MPC140419P00082500
|
5 | 82.50 | 80.00 | 0.500 | 100.000 | 89.91 |
| 2014-03-13 | 2014-03-20 |
MPC140425P00086000
MPC140425P00087000
|
14 | 87.00 | 86.00 | 0.30 | 35.000 | 90.73 |
| 2014-03-20 | 2014-03-27 |
MPC140502P00086000
MPC140502P00087000
|
14 | 87.00 | 86.00 | 0.325 | -175.000 | 95.75 |
| 2014-03-27 | 2014-04-03 |
MPC140509P00081000
MPC140509P00082000
|
14 | 82.00 | 81.00 | 0.30 | 70.00 | 91.29 |
| 2014-04-03 | 2014-04-10 |
MPC140517P00080000
MPC140517P00082500
|
5 | 82.50 | 80.00 | 0.675 | -125.000 | 89.05 |
| 2014-04-10 | 2014-04-17 |
MPC140523P00079000
MPC140523P00080000
|
14 | 80.00 | 79.00 | 0.325 | 350.000 | 87.14 |
| 2014-04-17 | 2014-04-24 |
MPC140530P00084000
MPC140530P00085000
|
13 | 85.00 | 84.00 | 0.25 | 65.000 | 89.39 |
| 2014-04-24 | 2014-05-01 |
MPC140606P00085000
MPC140606P00086000
|
15 | 86.00 | 85.00 | 0.35 | 337.500 | 87.69 |
| 2014-05-01 | 2014-05-08 |
MPC140613P00090000
MPC140613P00091000
|
13 | 91.00 | 90.00 | 0.275 | -195.000 | 86.42 |
| 2014-05-08 | 2014-05-15 |
MPC140621P00085000
MPC140621P00087500
|
5 | 87.50 | 85.00 | 0.575 | -112.500 | 89.61 |
| 2014-05-15 | 2014-05-22 |
MPC140627P00084000
MPC140627P00085000
|
13 | 85.00 | 84.00 | 0.25 | -195.00 | 79.4 |
| 2014-05-22 | 2014-05-29 |
MPC140703P00082000
MPC140703P00083000
|
13 | 83.00 | 82.00 | 0.25 | 162.500 | 80.9 |
| 2014-05-29 | 2014-06-05 |
MPC140711P00084000
MPC140711P00085000
|
13 | 85.00 | 84.00 | 0.250 | -32.500 | 78.86 |
| 2014-06-05 | 2014-06-12 |
MPC140719P00080000
MPC140719P00082500
|
4 | 82.50 | 80.00 | 0.475 | -30.000 | 76.91 |
| 2014-06-12 | 2014-06-19 |
MPC140725P00081000
MPC140725P00082000
|
14 | 82.00 | 81.00 | 0.325 | 245.000 | 78.58 |
| 2014-06-19 | 2014-06-26 |
MPC140801P00084000
MPC140801P00085000
|
13 | 85.00 | 84.00 | 0.275 | -552.500 | 83.57 |
| 2014-06-26 | 2014-07-03 |
MPC140808P00075000
MPC140808P00076000
|
12 | 76.00 | 75.00 | 0.225 | 0.000 | 87.5 |
| 2014-07-03 | 2014-07-10 |
MPC140816P00072500
MPC140816P00075000
|
5 | 75.00 | 72.50 | 0.500 | -187.500 | 89.08 |
| 2014-07-11 | 2014-07-18 |
MPC140822P00074000
MPC140822P00074500
|
26 | 74.50 | 74.00 | 0.125 | -130.000 | 90.43 |
| 2014-07-18 | 2014-07-28 |
MPC140829P00072500
MPC140829P00073000
|
28 | 73.00 | 72.50 | 0.15 | 0.00 | 91.01 |
| 2014-07-28 | 2014-08-04 |
MPC140905P00074000
MPC140905P00074500
|
28 | 74.50 | 74.00 | 0.15 | 280.000 | 91.63 |
| 2014-08-04 | 2014-08-11 |
MPC140912P00079000
MPC140912P00080000
|
14 | 80.00 | 79.00 | 0.325 | 245.000 | 86.86 |
| 2014-08-11 | 2014-08-18 |
MPC140920P00080000
MPC140920P00082500
|
5 | 82.50 | 80.00 | 0.625 | 162.500 | 88.64 |
| 2014-08-18 | 2014-08-25 |
MPC140926P00085000
MPC140926P00086000
|
14 | 86.00 | 85.00 | 0.30 | 210.00 | 85.01 |
| 2014-08-25 | 2014-09-02 |
MPC141003P00085000
MPC141003P00086000
|
13 | 86.00 | 85.00 | 0.25 | -65.000 | 80.82 |
| 2014-09-05 | 2014-09-12 |
MPC141018P00085000
MPC141018P00087500
|
5 | 87.50 | 85.00 | 0.575 | -312.500 | 79.25 |
| 2014-09-12 | 2014-09-19 |
MPC141024P00082000
MPC141024P00083000
|
13 | 83.00 | 82.00 | 0.275 | 130.000 | 85.79 |
| 2014-09-19 | 2014-09-26 |
MPC141031P00083000
MPC141031P00084000
|
13 | 84.00 | 83.00 | 0.250 | -227.500 | 90.9 |
| 2014-09-26 | 2014-10-03 |
MPC141107P00080000
MPC141107P00081000
|
13 | 81.00 | 80.00 | 0.275 | -227.500 | 94.08 |
| 2014-10-03 | 2014-10-10 |
MPC141114P00075000
MPC141114P00076000
|
13 | 76.00 | 75.00 | 0.275 | 97.500 | 92.38 |
| 2014-10-10 | 2014-10-17 |
MPC141122P00072500
MPC141122P00075000
|
4 | 75.00 | 72.50 | 0.475 | -90.000 | 96.92 |
| 2014-10-17 | 2014-10-24 |
MPC141128P00074000
MPC141128P00074500
|
28 | 74.50 | 74.00 | 0.15 | 280.000 | 90.09 |
| 2014-10-24 | 2014-10-31 |
MPC141205P00080000
MPC141205P00081000
|
14 | 81.00 | 80.00 | 0.325 | 315.000 | 92.15 |
| 2014-10-31 | 2014-11-07 |
MPC141212P00085000
MPC141212P00086000
|
13 | 86.00 | 85.00 | 0.275 | 162.500 | 83.2 |
| 2014-11-07 | 2014-11-14 |
MPC141220P00085000
MPC141220P00087500
|
5 | 87.50 | 85.00 | 0.55 | 0.000 | 87.2 |
| 2014-11-14 | 2014-11-21 |
MPC141226P00087000
MPC141226P00088000
|
13 | 88.00 | 87.00 | 0.25 | 227.500 | 89.72 |
| 2014-11-21 | 2014-11-28 |
MPC150102P00091000
MPC150102P00092000
|
13 | 92.00 | 91.00 | 0.250 | -455.000 | 91.64 |
| 2014-11-28 | 2014-12-05 |
MPC150109P00084000
MPC150109P00085000
|
14 | 85.00 | 84.00 | 0.30 | 210.000 | 88.49 |
| 2014-12-05 | 2014-12-12 |
MPC150117P00085000
MPC150117P00087500
|
5 | 87.50 | 85.00 | 0.700 | -387.500 | 77.56 |
| 2014-12-12 | 2014-12-19 |
MPC150123P00076000
MPC150123P00077000
|
12 | 77.00 | 76.00 | 0.225 | 0.000 | 87.16 |
| 2014-12-19 | 2014-12-26 |
MPC150130P00080000
MPC150130P00081000
|
14 | 81.00 | 80.00 | 0.30 | 385.000 | 92.59 |
| 2014-12-26 | 2015-01-02 |
MPC150206P00083000
MPC150206P00084000
|
13 | 84.00 | 83.00 | 0.25 | 32.500 | 98.88 |
| 2015-01-05 | 2015-01-12 |
MPC150213P00082000
MPC150213P00083000
|
14 | 83.00 | 82.00 | 0.325 | -105.000 | 103.48 |
| 2015-01-12 | 2015-01-20 |
MPC150220P00077500
MPC150220P00080000
|
5 | 80.00 | 77.50 | 0.700 | -200.000 | 105.57 |
| 2015-01-22 | 2015-01-29 |
MPC150306P00078000
MPC150306P00078500
|
30 | 78.50 | 78.00 | 0.175 | 75.000 | 98.49 |
| 2015-01-30 | 2015-02-06 |
MPC150313P00086000
MPC150313P00086500
|
28 | 86.50 | 86.00 | 0.150 | 280.000 | 96.2 |
| 2015-02-06 | 2015-02-13 |
MPC150320P00090000
MPC150320P00092500
|
5 | 92.50 | 90.00 | 0.575 | 125.000 | 102.26 |
| 2015-02-13 | 2015-02-20 |
MPC150327P00097000
MPC150327P00097500
|
26 | 97.50 | 97.00 | 0.125 | 130.000 | 99.65 |
| 2015-02-20 | 2015-02-27 |
MPC150402P00099500
MPC150402P00100000
|
30 | 100.00 | 99.50 | 0.175 | 150.000 | 97.08 |
| 2015-02-27 | 2015-03-06 |
MPC150410P00099500
MPC150410P00100000
|
26 | 100.00 | 99.50 | 0.125 | -585.000 | 100.42 |
| 2015-03-06 | 2015-03-13 |
MPC150417P00090000
MPC150417P00092500
|
5 | 92.50 | 90.00 | 0.525 | -75.000 | 98.72 |
| 2015-03-13 | 2015-03-20 |
MPC150424P00090500
MPC150424P00091000
|
26 | 91.00 | 90.50 | 0.125 | 130.000 | 103.15 |
| 2015-03-20 | 2015-03-27 |
MPC150501P00096000
MPC150501P00096500
|
26 | 96.50 | 96.00 | 0.125 | -65.000 | 102.66 |
| 2015-03-27 | 2015-04-06 |
MPC150508P00094000
MPC150508P00094500
|
30 | 94.50 | 94.00 | 0.175 | 75.000 | 104.88 |
| 2015-04-06 | 2015-04-13 |
MPC150515P00090000
MPC150515P00092500
|
5 | 92.50 | 90.00 | 0.55 | -75.000 | 103.45 |
| 2015-04-13 | 2015-04-20 |
MPC150522P00091500
MPC150522P00092000
|
28 | 92.00 | 91.50 | 0.15 | 140.000 | 103.08 |
| 2015-04-20 | 2015-04-27 |
MPC150529P00094000
MPC150529P00094500
|
30 | 94.50 | 94.00 | 0.175 | 150.000 | 103.46 |
| 2015-04-27 | 2015-05-04 |
MPC150605P00097500
MPC150605P00098000
|
28 | 98.00 | 97.50 | 0.15 | -210.000 | 100.92 |
| 2015-05-04 | 2015-05-11 |
MPC150612P00096000
MPC150612P00096500
|
30 | 96.50 | 96.00 | 0.175 | 300.000 | 51.03 |
| 2015-05-11 | 2015-05-18 |
MPC150619P00095000
MPC150619P00097500
|
5 | 97.50 | 95.00 | 0.80 | 262.500 | 51.9 |
| 2015-05-18 | 2015-05-26 |
MPC150626P00099000
MPC150626P00099500
|
26 | 99.50 | 99.00 | 0.125 | -910.000 | 51.97 |
| 2015-05-28 | 2015-06-04 |
MPC150710P00097500
MPC150710P00098000
|
28 | 98.00 | 97.50 | 0.15 | 0.00 | 54.49 |
| 2015-06-04 | 2015-06-11 |
MPC150717P00092500
MPC150717P00095000
|
5 | 95.00 | 92.50 | 0.525 | 162.500 | 58.58 |
| 2015-06-15 | 2015-06-22 |
MPC150724P00048500
MPC150724P00048750
|
57 | 48.75 | 48.50 | 0.075 | 427.500 | 56.32 |
| 2015-06-25 | 2015-07-02 |
MPC150807P00048500
MPC150807P00049000
|
26 | 49.00 | 48.50 | 0.125 | 130.000 | 51.17 |
| 2015-07-02 | 2015-07-09 |
MPC150814P00050500
MPC150814P00051000
|
26 | 51.00 | 50.50 | 0.125 | -195.000 | 55.66 |
| 2015-07-13 | 2015-07-20 |
MPC150821P00052500
MPC150821P00055000
|
5 | 55.00 | 52.50 | 0.525 | -62.500 | 48.38 |
| 2015-07-20 | 2015-07-27 |
MPC150828P00054000
MPC150828P00054500
|
28 | 54.50 | 54.00 | 0.15 | -280.000 | 47.22 |
| 2015-07-27 | 2015-08-03 |
MPC150904P00051000
MPC150904P00051500
|
30 | 51.50 | 51.00 | 0.175 | 0.000 | 46.34 |
| 2015-08-03 | 2015-08-10 |
MPC150911P00050000
MPC150911P00050500
|
26 | 50.50 | 50.00 | 0.125 | -520.000 | 47.87 |
| 2015-08-10 | 2015-08-17 |
MPC150918P00047500
MPC150918P00050000
|
5 | 50.00 | 47.50 | 0.525 | 150.000 | 46.09 |
| 2015-08-18 | 2015-08-25 |
MPC151002P00051500
MPC151002P00052000
|
28 | 52.00 | 51.50 | 0.150 | -420.000 | 48.39 |
| 2015-08-27 | 2015-09-03 |
MPC151009P00042500
MPC151009P00043000
|
30 | 43.00 | 42.50 | 0.175 | 375.000 | 49.64 |
| 2015-09-03 | 2015-09-10 |
MPC151016P00042500
MPC151016P00043750
|
11 | 43.75 | 42.50 | 0.350 | 165.000 | 51.13 |
| 2015-09-10 | 2015-09-17 |
MPC151023P00044500
MPC151023P00045000
|
28 | 45.00 | 44.50 | 0.150 | 70.000 | 48.59 |
| 2015-09-21 | 2015-09-28 |
MPC151030P00042500
MPC151030P00043000
|
26 | 43.00 | 42.50 | 0.125 | -65.000 | 51.8 |
| 2015-10-08 | 2015-10-15 |
MPC151120P00045000
MPC151120P00047500
|
5 | 47.50 | 45.00 | 0.550 | 0.000 | 55.93 |
| 2015-10-16 | 2015-10-23 |
MPC151127P00047500
MPC151127P00048000
|
30 | 48.00 | 47.50 | 0.175 | -75.000 | 58.57 |
| 2015-11-05 | 2015-11-12 |
MPC151218P00050000
MPC151218P00052500
|
5 | 52.50 | 50.00 | 0.575 | -25.000 | 50.35 |
| 2015-11-12 | 2015-11-19 |
MPC151224P00051000
MPC151224P00051500
|
26 | 51.50 | 51.00 | 0.125 | 0.000 | 52.64 |
| 2015-12-03 | 2015-12-10 |
MPC160115P00048750
MPC160115P00050000
|
10 | 50.00 | 48.75 | 0.250 | -100.000 | 41.42 |
| 2015-12-10 | 2015-12-17 |
MPC160122P00048500
MPC160122P00049000
|
28 | 49.00 | 48.50 | 0.150 | -70.000 | 42.83 |
| 2015-12-17 | 2015-12-24 |
MPC160129P00047500
MPC160129P00048000
|
26 | 48.00 | 47.50 | 0.125 | 195.000 | 41.79 |
| 2015-12-28 | 2016-01-04 |
MPC160205P00048000
MPC160205P00048500
|
26 | 48.50 | 48.00 | 0.125 | -130.000 | 32.3 |
| 2016-01-04 | 2016-01-11 |
MPC160212P00047500
MPC160212P00048000
|
26 | 48.00 | 47.50 | 0.125 | -585.000 | 31.73 |
| 2016-01-11 | 2016-01-19 |
MPC160219P00040000
MPC160219P00042500
|
5 | 42.50 | 40.00 | 0.575 | -312.500 | 31.59 |
| 2016-01-21 | 2016-01-28 |
MPC160304P00036000
MPC160304P00036500
|
26 | 36.50 | 36.00 | 0.125 | 0.000 | 37.06 |
| 2016-02-01 | 2016-02-08 |
MPC160311P00038000
MPC160311P00038500
|
26 | 38.50 | 38.00 | 0.125 | -975.000 | 37.72 |
| 2016-02-08 | 2016-02-16 |
MPC160318P00025000
MPC160318P00027500
|
5 | 27.50 | 25.00 | 0.600 | 162.500 | 38.23 |
| 2016-02-16 | 2016-02-23 |
MPC160401P00029000
MPC160401P00029500
|
28 | 29.50 | 29.00 | 0.15 | 0.000 | 36.39 |
| 2016-02-25 | 2016-03-03 |
MPC160408P00031000
MPC160408P00031500
|
28 | 31.50 | 31.00 | 0.15 | 210.000 | 38.7 |
| 2016-03-08 | 2016-03-15 |
MPC160422P00032000
MPC160422P00032500
|
28 | 32.50 | 32.00 | 0.150 | 210.000 | 41.46 |
| 2016-03-16 | 2016-03-23 |
MPC160429P00035000
MPC160429P00035500
|
28 | 35.50 | 35.00 | 0.150 | -70.000 | 39.08 |
| 2016-03-28 | 2016-04-04 |
MPC160506P00034000
MPC160506P00034500
|
28 | 34.50 | 34.00 | 0.150 | 70.000 | 35.88 |
| 2016-04-04 | 2016-04-11 |
MPC160513P00033500
MPC160513P00034000
|
28 | 34.00 | 33.50 | 0.150 | 210.000 | 35.49 |
| 2016-04-11 | 2016-04-18 |
MPC160520P00032500
MPC160520P00035000
|
5 | 35.00 | 32.50 | 0.575 | 75.000 | 36.63 |
| 2016-04-21 | 2016-04-28 |
MPC160603P00037500
MPC160603P00038000
|
30 | 38.00 | 37.50 | 0.175 | 0.000 | 35.46 |
| 2016-04-29 | 2016-05-06 |
MPC160610P00036000
MPC160610P00036500
|
30 | 36.50 | 36.00 | 0.175 | -225.000 | 36.4 |
| 2016-05-11 | 2016-05-18 |
MPC160624P00033000
MPC160624P00033500
|
28 | 33.50 | 33.00 | 0.150 | 70.000 | 35.33 |
| 2016-05-19 | 2016-05-26 |
MPC160701P00033000
MPC160701P00033500
|
28 | 33.50 | 33.00 | 0.150 | -210.000 | 39.27 |
| 2016-05-26 | 2016-06-02 |
MPC160708P00032000
MPC160708P00032500
|
26 | 32.50 | 32.00 | 0.125 | 390.000 | 36.4 |
| 2016-06-07 | 2016-06-14 |
MPC160722P00034000
MPC160722P00034500
|
26 | 34.50 | 34.00 | 0.125 | -455.000 | 37.82 |
| 2016-06-14 | 2016-06-21 |
MPC160729P00029000
MPC160729P00030000
|
14 | 30.00 | 29.00 | 0.300 | 385.000 | 39.39 |
| 2016-06-23 | 2016-06-30 |
MPC160805P00033500
MPC160805P00034000
|
26 | 34.00 | 33.50 | 0.125 | 130.000 | 41.91 |
| 2016-07-01 | 2016-07-08 |
MPC160812P00035500
MPC160812P00036000
|
28 | 36.00 | 35.50 | 0.15 | -140.000 | 41.71 |
| 2016-07-08 | 2016-07-15 |
MPC160819P00030000
MPC160819P00032500
|
5 | 32.50 | 30.00 | 0.575 | 100.000 | 42.01 |
| 2016-07-15 | 2016-07-22 |
MPC160826P00033500
MPC160826P00034000
|
28 | 34.00 | 33.50 | 0.15 | 140.00 | 41.85 |
| 2016-07-28 | 2016-08-04 |
MPC160909P00035000
MPC160909P00035500
|
26 | 35.50 | 35.00 | 0.125 | 0.000 | 42.24 |
| 2016-08-09 | 2016-08-16 |
MPC160923P00037500
MPC160923P00038000
|
26 | 38.00 | 37.50 | 0.125 | 0.000 | 42.28 |
| 2016-08-16 | 2016-08-23 |
MPC160930P00039000
MPC160930P00039500
|
26 | 39.50 | 39.00 | 0.125 | 65.000 | 40.59 |
| 2016-08-25 | 2016-09-01 |
MPC161007P00039000
MPC161007P00039500
|
28 | 39.50 | 39.00 | 0.15 | 0.00 | 41.77 |
| 2016-09-14 | 2016-09-21 |
MPC161028P00038500
MPC161028P00039000
|
28 | 39.00 | 38.50 | 0.150 | 420.000 | 42.82 |
| 2016-09-23 | 2016-09-30 |
MPC161104P00039000
MPC161104P00039500
|
26 | 39.50 | 39.00 | 0.125 | -130.000 | 41.23 |
| 2016-09-30 | 2016-10-07 |
MPC161111P00037500
MPC161111P00038000
|
26 | 38.00 | 37.50 | 0.125 | 195.000 | 43.96 |
| 2016-10-10 | 2016-10-17 |
MPC161118P00037500
MPC161118P00040000
|
5 | 40.00 | 37.50 | 0.575 | -25.000 | 43.31 |
| 2016-10-17 | 2016-10-24 |
MPC161125P00038500
MPC161125P00039000
|
30 | 39.00 | 38.50 | 0.175 | 150.000 | 48.2 |
| 2016-10-24 | 2016-10-31 |
MPC161202P00040500
MPC161202P00041000
|
28 | 41.00 | 40.50 | 0.15 | 70.000 | 47.8 |
| 2016-10-31 | 2016-11-07 |
MPC161209P00040500
MPC161209P00041000
|
26 | 41.00 | 40.50 | 0.125 | -234.000 | 49.44 |
| 2016-11-10 | 2016-11-17 |
MPC161223P00040500
MPC161223P00041000
|
30 | 41.00 | 40.50 | 0.175 | 75.000 | 50.78 |
| 2016-11-17 | 2016-11-25 |
MPC161230P00040000
MPC161230P00040500
|
28 | 40.50 | 40.00 | 0.150 | 350.000 | 50.35 |
| 2016-11-25 | 2016-12-02 |
MPC170106P00044500
MPC170106P00045000
|
28 | 45.00 | 44.50 | 0.150 | 210.000 | 50.37 |
| 2016-12-02 | 2016-12-09 |
MPC170113P00044500
MPC170113P00045000
|
26 | 45.00 | 44.50 | 0.125 | 65.000 | 48.38 |
| 2016-12-09 | 2016-12-16 |
MPC170120P00045000
MPC170120P00046250
|
10 | 46.25 | 45.00 | 0.300 | 125.000 | 48.76 |
| 2016-12-16 | 2016-12-23 |
MPC170127P00047000
MPC170127P00047500
|
28 | 47.50 | 47.00 | 0.15 | 560.000 | 49.08 |
| 2016-12-30 | 2017-01-06 |
MPC170210P00047000
MPC170210P00047500
|
26 | 47.50 | 47.00 | 0.125 | -65.000 | 50.14 |
| 2017-01-10 | 2017-01-17 |
MPC170224P00045500
MPC170224P00046000
|
30 | 46.00 | 45.50 | 0.175 | 0.000 | 50.03 |
| 2017-01-17 | 2017-01-24 |
MPC170303P00045000
MPC170303P00045500
|
28 | 45.50 | 45.00 | 0.15 | 210.000 | 51.27 |
| 2017-01-26 | 2017-02-02 |
MPC170310P00046000
MPC170310P00046500
|
26 | 46.50 | 46.00 | 0.125 | -325.000 | 49.87 |
| 2017-02-02 | 2017-02-09 |
MPC170317P00042500
MPC170317P00045000
|
5 | 45.00 | 42.50 | 0.575 | 145.000 | 50.79 |
| 2017-02-10 | 2017-02-17 |
MPC170324P00047000
MPC170324P00047500
|
28 | 47.50 | 47.00 | 0.150 | 70.000 | 48.87 |
| 2017-02-17 | 2017-02-24 |
MPC170331P00047000
MPC170331P00047500
|
28 | 47.50 | 47.00 | 0.150 | 70.000 | 50.54 |
| 2017-02-24 | 2017-03-03 |
MPC170407P00047000
MPC170407P00047500
|
30 | 47.50 | 47.00 | 0.175 | 450.000 | 50.02 |
| 2017-03-03 | 2017-03-10 |
MPC170413P00048500
MPC170413P00049000
|
28 | 49.00 | 48.50 | 0.150 | -70.000 | 49.24 |
| 2017-03-15 | 2017-03-22 |
MPC170428P00048500
MPC170428P00049000
|
26 | 49.00 | 48.50 | 0.125 | -195.000 | 50.94 |
| 2017-03-24 | 2017-03-31 |
MPC170505P00046000
MPC170505P00046500
|
28 | 46.50 | 46.00 | 0.150 | 0.000 | 50.66 |
| 2017-04-03 | 2017-04-10 |
MPC170512P00047000
MPC170512P00047500
|
26 | 47.50 | 47.00 | 0.125 | 65.000 | 52.67 |
| 2017-04-12 | 2017-04-19 |
MPC170526P00046500
MPC170526P00047000
|
26 | 47.00 | 46.50 | 0.125 | -130.000 | 52.82 |
| 2017-04-19 | 2017-04-26 |
MPC170602P00045000
MPC170602P00045500
|
28 | 45.50 | 45.00 | 0.150 | -70.000 | 52.7 |
| 2017-04-27 | 2017-05-04 |
MPC170609P00048000
MPC170609P00048500
|
28 | 48.50 | 48.00 | 0.150 | -140.000 | 54.71 |
| 2017-05-09 | 2017-05-16 |
MPC170623P00048500
MPC170623P00049000
|
26 | 49.00 | 48.50 | 0.125 | 0.000 | 51.5 |
| 2017-05-16 | 2017-05-23 |
MPC170630P00049500
MPC170630P00050000
|
28 | 50.00 | 49.50 | 0.15 | 210.000 | 52.33 |
| 2017-05-25 | 2017-06-01 |
MPC170707P00049500
MPC170707P00050000
|
26 | 50.00 | 49.50 | 0.125 | 130.000 | 54.07 |
| 2017-06-01 | 2017-06-08 |
MPC170714P00050000
MPC170714P00050500
|
26 | 50.50 | 50.00 | 0.125 | 130.000 | 53.81 |
| 2017-06-13 | 2017-06-20 |
MPC170728P00052000
MPC170728P00052500
|
26 | 52.50 | 52.00 | 0.125 | -195.000 | 54.98 |
| 2017-06-23 | 2017-06-30 |
MPC170804P00048500
MPC170804P00049000
|
26 | 49.00 | 48.50 | 0.125 | 65.000 | 55.79 |
| 2017-06-30 | 2017-07-07 |
MPC170811P00049500
MPC170811P00050000
|
30 | 50.00 | 49.50 | 0.175 | 390.000 | 52.16 |
| 2017-07-11 | 2017-07-18 |
MPC170825P00051000
MPC170825P00051500
|
26 | 51.50 | 51.00 | 0.125 | 39.000 | 51.72 |
| 2017-07-18 | 2017-07-25 |
MPC170901P00051500
MPC170901P00052000
|
27 | 52.00 | 51.50 | 0.140 | 162.000 | 54.28 |
| 2017-07-27 | 2017-08-03 |
MPC170908P00053000
MPC170908P00053500
|
27 | 53.50 | 53.00 | 0.140 | 81.000 | 53.42 |
| 2017-08-08 | 2017-08-15 |
MPC170922P00051500
MPC170922P00052000
|
28 | 52.00 | 51.50 | 0.150 | -294.000 | 54.73 |
| 2017-08-15 | 2017-08-22 |
MPC170929P00049000
MPC170929P00049500
|
26 | 49.50 | 49.00 | 0.125 | -247.000 | 56.08 |
| 2017-08-24 | 2017-08-31 |
MPC171006P00048500
MPC171006P00049000
|
25 | 49.00 | 48.50 | 0.115 | 50.000 | 56.02 |
| 2017-08-31 | 2017-09-07 |
MPC171013P00049500
MPC171013P00050000
|
25 | 50.00 | 49.50 | 0.11 | -25.00 | 56.37 |
| 2017-09-12 | 2017-09-19 |
MPC171027P00050500
MPC171027P00051000
|
26 | 51.00 | 50.50 | 0.120 | 143.000 | 58.47 |
| 2017-09-21 | 2017-09-28 |
MPC171103P00051500
MPC171103P00052000
|
26 | 52.00 | 51.50 | 0.12 | 78.00 | 62.2 |
| 2017-10-02 | 2017-10-09 |
MPC171110P00053000
MPC171110P00053500
|
29 | 53.50 | 53.00 | 0.16 | 101.500 | 61.72 |
| 2017-10-10 | 2017-10-17 |
MPC171124P00053000
MPC171124P00053500
|
25 | 53.50 | 53.00 | 0.115 | 0.000 | 62.03 |
| 2017-10-17 | 2017-10-24 |
MPC171201P00053500
MPC171201P00054000
|
27 | 54.00 | 53.50 | 0.140 | 94.500 | 62.84 |
| 2017-10-30 | 2017-11-06 |
MPC171208P00056000
MPC171208P00056500
|
28 | 56.50 | 56.00 | 0.155 | 322.000 | 64.75 |
| 2017-11-07 | 2017-11-14 |
MPC171222P00060000
MPC171222P00060500
|
28 | 60.50 | 60.00 | 0.15 | 70.000 | 66.36 |
| 2017-11-14 | 2017-11-21 |
MPC171229P00059500
MPC171229P00060000
|
25 | 60.00 | 59.50 | 0.115 | -12.500 | 65.98 |
| 2017-11-24 | 2017-12-01 |
MPC180105P00059000
MPC180105P00059500
|
29 | 59.50 | 59.00 | 0.160 | 246.500 | 69.34 |
| 2017-12-01 | 2017-12-08 |
MPC180112P00060000
MPC180112P00060500
|
26 | 60.50 | 60.00 | 0.125 | 156.000 | 71.42 |
| 2017-12-12 | 2017-12-19 |
MPC180126P00061500
MPC180126P00062000
|
27 | 62.00 | 61.50 | 0.130 | 67.500 | 71.74 |
| 2017-12-28 | 2018-01-04 |
MPC180209P00063000
MPC180209P00063500
|
27 | 63.50 | 63.00 | 0.13 | 189.000 | 63.84 |
| 2018-01-09 | 2018-01-16 |
MPC180223P00065500
MPC180223P00066000
|
27 | 66.00 | 65.50 | 0.135 | 148.500 | 66.81 |
| 2018-01-16 | 2018-01-23 |
MPC180302P00067500
MPC180302P00068000
|
29 | 68.00 | 67.50 | 0.165 | 217.500 | 65.19 |
| 2018-01-29 | 2018-02-05 |
MPC180309P00066500
MPC180309P00067000
|
27 | 67.00 | 66.50 | 0.135 | -918.000 | 70.22 |
| 2018-02-12 | 2018-02-20 |
MPC180323P00061000
MPC180323P00061500
|
27 | 61.50 | 61.00 | 0.140 | 162.000 | 71.28 |
| 2018-02-23 | 2018-03-02 |
MPC180406P00063500
MPC180406P00064000
|
28 | 64.00 | 63.50 | 0.15 | -140.00 | 72.45 |
| 2018-03-02 | 2018-03-09 |
MPC180413P00061500
MPC180413P00062000
|
26 | 62.00 | 61.50 | 0.125 | 221.000 | 74.59 |
| 2018-03-14 | 2018-03-21 |
MPC180427P00066000
MPC180427P00066500
|
27 | 66.50 | 66.00 | 0.135 | 688.500 | 81.43 |
| 2018-03-22 | 2018-03-29 |
MPC180504P00069000
MPC180504P00069500
|
26 | 69.50 | 69.00 | 0.12 | -13.000 | 76.94 |
| 2018-04-02 | 2018-04-09 |
MPC180511P00067500
MPC180511P00068000
|
27 | 68.00 | 67.50 | 0.135 | 135.000 | 77.33 |
| 2018-04-09 | 2018-04-16 |
MPC180518P00065000
MPC180518P00067500
|
5 | 67.50 | 65.00 | 0.56 | 230.000 | 79.53 |
| 2018-04-16 | 2018-04-23 |
MPC180525P00073500
MPC180525P00074000
|
27 | 74.00 | 73.50 | 0.14 | 135.000 | 77 |
| 2018-04-23 | 2018-04-30 |
MPC180601P00075500
MPC180601P00076000
|
27 | 76.00 | 75.50 | 0.13 | 27.000 | 81.92 |
| 2018-05-02 | 2018-05-09 |
MPC180615P00067500
MPC180615P00070000
|
4 | 70.00 | 67.50 | 0.45 | 70.000 | 73.56 |
| 2018-05-09 | 2018-05-16 |
MPC180622P00073000
MPC180622P00073500
|
28 | 73.50 | 73.00 | 0.155 | 28.000 | 72.62 |
| 2018-05-16 | 2018-05-23 |
MPC180629P00072500
MPC180629P00073000
|
26 | 73.00 | 72.50 | 0.125 | 117.000 | 70.16 |
| 2018-05-24 | 2018-05-31 |
MPC180706P00075000
MPC180706P00075500
|
27 | 75.50 | 75.00 | 0.13 | -202.500 | 70.2 |
| 2018-06-01 | 2018-06-08 |
MPC180713P00077500
MPC180713P00078000
|
25 | 78.00 | 77.50 | 0.110 | -200.000 | 71.74 |
| 2018-06-18 | 2018-06-25 |
MPC180727P00065000
MPC180727P00070000
|
2 | 70.00 | 65.00 | 1.015 | -42.000 | 80.99 |
| 2018-07-02 | 2018-07-09 |
MPC180810P00066000
MPC180810P00066500
|
27 | 66.50 | 66.00 | 0.135 | 0.000 | 80.93 |
| 2018-07-09 | 2018-07-16 |
MPC180817P00065000
MPC180817P00067500
|
5 | 67.50 | 65.00 | 0.52 | -5.000 | 77.11 |
| 2018-07-16 | 2018-07-23 |
MPC180824P00067500
MPC180824P00068000
|
28 | 68.00 | 67.50 | 0.145 | 126.000 | 83.82 |
| 2018-07-23 | 2018-07-30 |
MPC180831P00069000
MPC180831P00069500
|
28 | 69.50 | 69.00 | 0.145 | 308.000 | 82.29 |
| 2018-07-30 | 2018-08-06 |
MPC180907P00077500
MPC180907P00078000
|
26 | 78.00 | 77.50 | 0.125 | -143.000 | 82.51 |
| 2018-08-06 | 2018-08-13 |
MPC180914P00076000
MPC180914P00076500
|
28 | 76.50 | 76.00 | 0.150 | 70.000 | 84.34 |
| 2018-08-14 | 2018-08-21 |
MPC180928P00076500
MPC180928P00077000
|
28 | 77.00 | 76.50 | 0.145 | 28.000 | 79.97 |
| 2018-08-24 | 2018-08-31 |
MPC181005P00080000
MPC181005P00080500
|
27 | 80.50 | 80.00 | 0.135 | -108.000 | 84.51 |
| 2018-08-31 | 2018-09-07 |
MPC181012P00078500
MPC181012P00079000
|
28 | 79.00 | 78.50 | 0.15 | 84.00 | 80.08 |
| 2018-09-11 | 2018-09-18 |
MPC181026P00079000
MPC181026P00079500
|
27 | 79.50 | 79.00 | 0.135 | -796.500 | 68.86 |
| 2018-09-19 | 2018-09-26 |
MPC181102P00076500
MPC181102P00077000
|
27 | 77.00 | 76.50 | 0.130 | 1404.000 | 69.49 |
| 2018-10-01 | 2018-10-08 |
MPC181109P00078000
MPC181109P00078500
|
25 | 78.50 | 78.00 | 0.110 | 0.000 | 67.18 |
| 2018-10-09 | 2018-10-16 |
MPC181123P00079000
MPC181123P00079500
|
28 | 79.50 | 79.00 | 0.145 | -182.000 | 61.73 |
| 2018-10-16 | 2018-10-23 |
MPC181130P00075000
MPC181130P00075500
|
27 | 75.50 | 75.00 | 0.135 | -445.500 | 65.16 |
| 2018-10-25 | 2018-11-01 |
MPC181207P00065000
MPC181207P00065500
|
27 | 65.50 | 65.00 | 0.130 | 81.000 | 61.56 |
| 2018-11-01 | 2018-11-08 |
MPC181214P00066000
MPC181214P00066500
|
28 | 66.50 | 66.00 | 0.155 | -294.000 | 59.87 |
| 2018-11-08 | 2018-11-15 |
MPC181221P00060000
MPC181221P00062500
|
5 | 62.50 | 60.00 | 0.515 | -127.500 | 56.74 |
| 2018-11-15 | 2018-11-23 |
MPC181228P00060000
MPC181228P00061000
|
13 | 61.00 | 60.00 | 0.26 | -188.500 | 58.24 |
| 2018-11-23 | 2018-11-30 |
MPC190104P00057000
MPC190104P00057500
|
25 | 57.50 | 57.00 | 0.11 | 137.500 | 61.65 |
| 2018-11-30 | 2018-12-07 |
MPC190111P00061000
MPC190111P00061500
|
27 | 61.50 | 61.00 | 0.14 | -256.500 | 64.87 |
| 2018-12-07 | 2018-12-14 |
MPC190118P00055000
MPC190118P00057500
|
5 | 57.50 | 55.00 | 0.570 | -50.000 | 66.09 |
| 2018-12-28 | 2019-01-04 |
MPC190208P00053500
MPC190208P00054000
|
30 | 54.00 | 53.50 | 0.175 | 90.000 | 62.72 |
| 2019-01-04 | 2019-01-11 |
MPC190215P00055000
MPC190215P00057500
|
5 | 57.50 | 55.00 | 0.585 | 180.000 | 65.15 |
| 2019-01-14 | 2019-01-22 |
MPC190222P00061000
MPC190222P00061500
|
27 | 61.50 | 61.00 | 0.135 | -229.500 | 65.02 |
| 2019-01-24 | 2019-01-31 |
MPC190308P00059000
MPC190308P00059500
|
29 | 59.50 | 59.00 | 0.16 | 478.500 | 57.5 |
| 2019-02-04 | 2019-02-11 |
MPC190315P00060000
MPC190315P00062500
|
5 | 62.50 | 60.00 | 0.575 | -290.000 | 60.45 |
| 2019-02-11 | 2019-02-19 |
MPC190322P00058000
MPC190322P00058500
|
26 | 58.50 | 58.00 | 0.125 | 299.000 | 61.3 |
| 2019-02-21 | 2019-02-28 |
MPC190405P00061000
MPC190405P00061500
|
26 | 61.50 | 61.00 | 0.125 | -156.000 | 63.47 |
| 2019-03-01 | 2019-03-08 |
MPC190412P00059500
MPC190412P00060000
|
27 | 60.00 | 59.50 | 0.130 | -459.000 | 61.59 |
| 2019-03-28 | 2019-04-04 |
MPC190510P00057500
MPC190510P00058000
|
27 | 58.00 | 57.50 | 0.14 | -1350.00 | 53.15 |
| 2019-04-10 | 2019-04-17 |
MPC190524P00060000
MPC190524P00060500
|
27 | 60.50 | 60.00 | 0.135 | -243.000 | 50.29 |
| 2019-04-17 | 2019-04-24 |
MPC190531P00056500
MPC190531P00057000
|
27 | 57.00 | 56.50 | 0.130 | -148.500 | 45.99 |
| 2019-04-26 | 2019-05-03 |
MPC190607P00056500
MPC190607P00057000
|
26 | 57.00 | 56.50 | 0.120 | -65.000 | 46.99 |
| 2019-05-03 | 2019-05-10 |
MPC190614P00056000
MPC190614P00056500
|
30 | 56.50 | 56.00 | 0.17 | -615.000 | 47.96 |
| 2019-05-10 | 2019-05-17 |
MPC190621P00047500
MPC190621P00050000
|
5 | 50.00 | 47.50 | 0.605 | -2.500 | 52.66 |
| 2019-05-17 | 2019-05-24 |
MPC190628P00048500
MPC190628P00049000
|
27 | 49.00 | 48.50 | 0.135 | -121.500 | 55.88 |
| 2019-05-24 | 2019-05-31 |
MPC190705P00047000
MPC190705P00047500
|
27 | 47.50 | 47.00 | 0.135 | -432.000 | 54.87 |
| 2019-05-31 | 2019-06-07 |
MPC190712P00042500
MPC190712P00043000
|
26 | 43.00 | 42.50 | 0.125 | 52.000 | 55.48 |
| 2019-06-17 | 2019-06-24 |
MPC190726P00045500
MPC190726P00046000
|
26 | 46.00 | 45.50 | 0.12 | 65.000 | 56.84 |
| 2019-06-24 | 2019-07-01 |
MPC190802P00048000
MPC190802P00048500
|
27 | 48.50 | 48.00 | 0.13 | 283.500 | 53.62 |
| 2019-07-01 | 2019-07-08 |
MPC190809P00051500
MPC190809P00052000
|
26 | 52.00 | 51.50 | 0.125 | -52.000 | 48.39 |
| 2019-07-09 | 2019-07-16 |
MPC190823P00051000
MPC190823P00051500
|
26 | 51.50 | 51.00 | 0.125 | 52.000 | 45.76 |
| 2019-07-16 | 2019-07-23 |
MPC190830P00052000
MPC190830P00052500
|
29 | 52.50 | 52.00 | 0.160 | 0.000 | 49.21 |
| 2019-07-25 | 2019-08-01 |
MPC190906P00052500
MPC190906P00053000
|
30 | 53.00 | 52.50 | 0.17 | 15.000 | 52.47 |
| 2019-08-01 | 2019-08-08 |
MPC190913P00051500
MPC190913P00052000
|
27 | 52.00 | 51.50 | 0.14 | -499.500 | 53.29 |
| 2019-08-09 | 2019-08-16 |
MPC190920P00042500
MPC190920P00045000
|
5 | 45.00 | 42.50 | 0.58 | -120.00 | 55.1 |
| 2019-08-19 | 2019-08-26 |
MPC190927P00044500
MPC190927P00045000
|
29 | 45.00 | 44.50 | 0.165 | -72.500 | 62.42 |
| 2019-08-26 | 2019-09-04 |
MPC191004P00042500
MPC191004P00043000
|
26 | 43.00 | 42.50 | 0.120 | 195.000 | 60.74 |
| 2019-09-10 | 2019-09-17 |
MPC191025P00050500
MPC191025P00051000
|
27 | 51.00 | 50.50 | 0.140 | -94.500 | 68.01 |
| 2019-09-17 | 2019-09-24 |
MPC191101P00049500
MPC191101P00050000
|
27 | 50.00 | 49.50 | 0.135 | 135.000 | 66.47 |
| 2019-09-27 | 2019-10-04 |
MPC191108P00058000
MPC191108P00058500
|
28 | 58.50 | 58.00 | 0.155 | -56.000 | 66.23 |
| 2019-10-08 | 2019-10-15 |
MPC191122P00055000
MPC191122P00055500
|
28 | 55.50 | 55.00 | 0.145 | -420.000 | 62.36 |
| 2019-10-17 | 2019-10-24 |
MPC191129P00059500
MPC191129P00060000
|
27 | 60.00 | 59.50 | 0.135 | 148.500 | 60.64 |
| 2019-10-24 | 2019-10-31 |
MPC191206P00061500
MPC191206P00062000
|
27 | 62.00 | 61.50 | 0.135 | -162.000 | 60.2 |
| 2019-10-31 | 2019-11-07 |
MPC191213P00059500
MPC191213P00060000
|
30 | 60.00 | 59.50 | 0.175 | 285.000 | 58.61 |
| 2019-11-07 | 2019-11-14 |
MPC191220P00060000
MPC191220P00062500
|
5 | 62.50 | 60.00 | 0.600 | -85.000 | 61.61 |
| 2019-11-14 | 2019-11-21 |
MPC191227P00060500
MPC191227P00061000
|
27 | 61.00 | 60.50 | 0.130 | -40.500 | 60.38 |
| 2019-11-21 | 2019-11-29 |
MPC200103P00059000
MPC200103P00059500
|
28 | 59.50 | 59.00 | 0.150 | -70.000 | 58.23 |
| 2019-12-02 | 2019-12-09 |
MPC200110P00057000
MPC200110P00057500
|
28 | 57.50 | 57.00 | 0.145 | -56.000 | 60.22 |
| 2019-12-09 | 2019-12-16 |
MPC200117P00052500
MPC200117P00055000
|
5 | 55.00 | 52.50 | 0.54 | 145.000 | 56.89 |
| 2019-12-16 | 2019-12-23 |
MPC200124P00057500
MPC200124P00058000
|
28 | 58.00 | 57.50 | 0.155 | 56.000 | 54.49 |
| 2019-12-23 | 2019-12-30 |
MPC200131P00057000
MPC200131P00057500
|
28 | 57.50 | 57.00 | 0.145 | -70.000 | 54.5 |
| 2019-12-30 | 2020-01-06 |
MPC200207P00056000
MPC200207P00056500
|
25 | 56.50 | 56.00 | 0.115 | -187.500 | 54.69 |
| 2020-01-06 | 2020-01-13 |
MPC200214P00054500
MPC200214P00055000
|
27 | 55.00 | 54.50 | 0.135 | 121.500 | 58.33 |
| 2020-01-13 | 2020-01-21 |
MPC200221P00052500
MPC200221P00055000
|
4 | 55.00 | 52.50 | 0.485 | -144.000 | 59.13 |
| 2020-01-24 | 2020-01-31 |
MPC200306P00050500
MPC200306P00051000
|
27 | 51.00 | 50.50 | 0.140 | -13.500 | 39.15 |
| 2020-01-31 | 2020-02-07 |
MPC200313P00050500
MPC200313P00051000
|
28 | 51.00 | 50.50 | 0.145 | 28.000 | 24.92 |
| 2020-02-11 | 2020-02-18 |
MPC200327P00053000
MPC200327P00053500
|
28 | 53.50 | 53.00 | 0.15 | 14.000 | 23.15 |
| 2020-02-18 | 2020-02-25 |
MPC200403P00052500
MPC200403P00053000
|
28 | 53.00 | 52.50 | 0.145 | -280.000 | 20.06 |
| 2020-03-03 | 2020-03-10 |
MPC200417P00037500
MPC200417P00040000
|
5 | 40.00 | 37.50 | 0.520 | -590.000 | 25.45 |
| 2020-03-10 | 2020-03-17 |
MPC200424P00025000
MPC200424P00030000
|
2 | 30.00 | 25.00 | 1.100 | -585.000 | 25.76 |
| 2020-03-23 | 2020-03-30 |
MPC200501P00013000
MPC200501P00014000
|
14 | 14.00 | 13.00 | 0.320 | 238.000 | 29.24 |
| 2020-03-31 | 2020-04-07 |
MPC200515P00017500
MPC200515P00020000
|
5 | 20.00 | 17.50 | 0.805 | 195.000 | 30.3 |
| 2020-04-14 | 2020-04-21 |
MPC200529P00022500
MPC200529P00023000
|
30 | 23.00 | 22.50 | 0.175 | -120.000 | 35.14 |
| 2020-04-23 | 2020-04-30 |
MPC200605P00022500
MPC200605P00023000
|
30 | 23.00 | 22.50 | 0.175 | 345.000 | 41.56 |
| 2020-05-01 | 2020-05-08 |
MPC200612P00025000
MPC200612P00026000
|
14 | 26.00 | 25.00 | 0.325 | 231.000 | 36.62 |
| 2020-05-08 | 2020-05-15 |
MPC200619P00025000
MPC200619P00027500
|
5 | 27.50 | 25.00 | 0.520 | -120.000 | 38.19 |
| 2020-05-29 | 2020-06-05 |
MPC200710P00031000
MPC200710P00031500
|
29 | 31.50 | 31.00 | 0.165 | 580.000 | 36.2 |
| 2020-06-05 | 2020-06-12 |
MPC200717P00035000
MPC200717P00037500
|
5 | 37.50 | 35.00 | 0.620 | -282.500 | 37.93 |
| 2020-06-17 | 2020-06-24 |
MPC200731P00032000
MPC200731P00033000
|
14 | 33.00 | 32.00 | 0.310 | 28.000 | 38.2 |
| 2020-06-26 | 2020-07-06 |
MPC200807P00031000
MPC200807P00031500
|
27 | 31.50 | 31.00 | 0.14 | 0.000 | 36.67 |
| 2020-07-06 | 2020-07-13 |
MPC200814P00032500
MPC200814P00033000
|
29 | 33.00 | 32.50 | 0.16 | 232.000 | 38.35 |
| 2020-07-13 | 2020-07-20 |
MPC200821P00027500
MPC200821P00030000
|
5 | 30.00 | 27.50 | 0.53 | 110.00 | 35.4 |
| 2020-07-23 | 2020-07-30 |
MPC200904P00035000
MPC200904P00035500
|
31 | 35.50 | 35.00 | 0.180 | 46.500 | 33.64 |
| 2020-07-30 | 2020-08-06 |
MPC200911P00034000
MPC200911P00034500
|
28 | 34.50 | 34.00 | 0.155 | -98.000 | 31.25 |
| 2020-08-06 | 2020-08-13 |
MPC200918P00030000
MPC200918P00032500
|
5 | 32.50 | 30.00 | 0.675 | 132.500 | 32.28 |
| 2020-08-17 | 2020-08-24 |
MPC200925P00035000
MPC200925P00035500
|
30 | 35.50 | 35.00 | 0.17 | -60.00 | 28.63 |
| 2020-08-27 | 2020-09-03 |
MPC201009P00031500
MPC201009P00032000
|
26 | 32.00 | 31.50 | 0.120 | -234.000 | 30.12 |
| 2020-09-03 | 2020-09-10 |
MPC201016P00027500
MPC201016P00030000
|
5 | 30.00 | 27.50 | 0.515 | -202.500 | 29.37 |
| 2020-09-10 | 2020-09-17 |
MPC201023P00026500
MPC201023P00027000
|
27 | 27.00 | 26.50 | 0.135 | 1714.500 | 29.89 |
| 2020-09-18 | 2020-09-25 |
MPC201030P00029000
MPC201030P00029500
|
30 | 29.50 | 29.00 | 0.175 | -765.000 | 29.5 |
| 2020-10-01 | 2020-10-08 |
MPC201113P00024500
MPC201113P00025000
|
27 | 25.00 | 24.50 | 0.140 | 175.500 | 37.56 |
| 2020-10-08 | 2020-10-15 |
MPC201120P00025000
MPC201120P00027500
|
5 | 27.50 | 25.00 | 0.595 | -12.500 | 38.26 |
| 2020-10-15 | 2020-10-22 |
MPC201127P00027000
MPC201127P00027500
|
28 | 27.50 | 27.00 | 0.150 | 56.000 | 41.42 |
| 2020-10-22 | 2020-10-29 |
MPC201204P00026000
MPC201204P00026500
|
30 | 26.50 | 26.00 | 0.175 | -45.000 | 42.91 |
| 2020-10-30 | 2020-11-06 |
MPC201211P00026000
MPC201211P00026500
|
31 | 26.50 | 26.00 | 0.18 | 124.00 | 42.91 |
| 2020-11-06 | 2020-11-13 |
MPC201218P00025000
MPC201218P00027500
|
4 | 27.50 | 25.00 | 0.45 | 166.000 | 40.35 |
| 2020-11-13 | 2020-11-20 |
MPC201224P00034000
MPC201224P00034500
|
30 | 34.50 | 34.00 | 0.175 | 270.000 | 41.21 |
| 2020-11-20 | 2020-11-27 |
MPC201231P00034500
MPC201231P00035000
|
28 | 35.00 | 34.50 | 0.145 | 126.000 | 41.36 |
| 2020-11-27 | 2020-12-04 |
MPC210108P00037500
MPC210108P00038000
|
27 | 38.00 | 37.50 | 0.14 | -13.500 | 43.18 |
| 2020-12-04 | 2020-12-11 |
MPC210115P00035000
MPC210115P00037500
|
4 | 37.50 | 35.00 | 0.470 | 40.000 | 43.98 |
| 2020-12-14 | 2020-12-21 |
MPC210122P00037000
MPC210122P00037500
|
29 | 37.50 | 37.00 | 0.165 | 87.000 | 45.75 |
| 2020-12-28 | 2021-01-04 |
MPC210205P00037000
MPC210205P00037500
|
26 | 37.50 | 37.00 | 0.125 | 221.000 | 47.65 |
| 2021-01-04 | 2021-01-11 |
MPC210212P00037000
MPC210212P00037500
|
27 | 37.50 | 37.00 | 0.140 | 486.000 | 50.46 |
| 2021-01-11 | 2021-01-19 |
MPC210219P00037500
MPC210219P00040000
|
5 | 40.00 | 37.50 | 0.635 | 172.500 | 53 |
| 2021-02-03 | 2021-02-10 |
MPC210319P00040000
MPC210319P00042500
|
5 | 42.50 | 40.00 | 0.555 | 122.500 | 53.76 |
| 2021-02-16 | 2021-02-23 |
MPC210401P00047000
MPC210401P00047500
|
29 | 47.50 | 47.00 | 0.165 | 826.500 | 55.8 |
| 2021-03-02 | 2021-03-09 |
MPC210416P00047500
MPC210416P00050000
|
5 | 50.00 | 47.50 | 0.57 | 27.500 | 54.26 |
| 2021-03-10 | 2021-03-17 |
MPC210423P00053000
MPC210423P00053500
|
30 | 53.50 | 53.00 | 0.175 | -30.000 | 53 |
| 2021-03-19 | 2021-03-26 |
MPC210430P00049000
MPC210430P00050000
|
14 | 50.00 | 49.00 | 0.325 | 1099.000 | 55.65 |
| 2021-04-01 | 2021-04-08 |
MPC210514P00051000
MPC210514P00051500
|
27 | 51.50 | 51.00 | 0.135 | 108.000 | 60.08 |
| 2021-04-08 | 2021-04-15 |
MPC210521P00045000
MPC210521P00047500
|
4 | 47.50 | 45.00 | 0.475 | 42.000 | 59.59 |
| 2021-04-26 | 2021-05-03 |
MPC210604P00049000
MPC210604P00049500
|
28 | 49.50 | 49.00 | 0.145 | 252.000 | 63.67 |
| 2021-05-03 | 2021-05-10 |
MPC210611P00052500
MPC210611P00053000
|
27 | 53.00 | 52.50 | 0.130 | 351.000 | 63.18 |
| 2021-05-10 | 2021-05-17 |
MPC210618P00052500
MPC210618P00055000
|
5 | 55.00 | 52.50 | 0.51 | 100.000 | 58.87 |
| 2021-05-17 | 2021-05-24 |
MPC210625P00057500
MPC210625P00058000
|
27 | 58.00 | 57.50 | 0.135 | -1012.500 | 62.55 |
| 2021-06-03 | 2021-06-10 |
MPC210716P00057500
MPC210716P00060000
|
5 | 60.00 | 57.50 | 0.63 | 52.500 | 53.26 |
| 2021-07-06 | 2021-07-13 |
MPC210820P00052500
MPC210820P00055000
|
5 | 55.00 | 52.50 | 0.595 | -90.000 | 54.77 |
| 2021-07-15 | 2021-07-22 |
MPC210827P00050000
MPC210827P00051000
|
13 | 51.00 | 50.00 | 0.250 | -97.500 | 60.02 |
| 2021-07-22 | 2021-07-29 |
MPC210903P00049000
MPC210903P00050000
|
14 | 50.00 | 49.00 | 0.315 | 224.000 | 58.24 |
| 2021-07-29 | 2021-08-05 |
MPC210910P00051000
MPC210910P00052000
|
13 | 52.00 | 51.00 | 0.245 | 78.000 | 56.87 |
| 2021-08-05 | 2021-08-12 |
MPC210917P00050000
MPC210917P00052500
|
5 | 52.50 | 50.00 | 0.585 | 175.000 | 58.86 |
| 2021-08-13 | 2021-08-20 |
MPC210924P00054000
MPC210924P00055000
|
14 | 55.00 | 54.00 | 0.31 | -196.00 | 61.89 |
| 2021-08-20 | 2021-08-27 |
MPC211001P00050000
MPC211001P00051000
|
13 | 51.00 | 50.00 | 0.235 | 208.000 | 63.56 |
| 2021-08-27 | 2021-09-03 |
MPC211008P00055000
MPC211008P00056000
|
14 | 56.00 | 55.00 | 0.315 | 28.000 | 65.16 |
| 2021-09-07 | 2021-09-14 |
MPC211022P00054000
MPC211022P00055000
|
13 | 55.00 | 54.00 | 0.255 | -26.000 | 67.52 |
| 2021-09-16 | 2021-09-23 |
MPC211029P00054000
MPC211029P00055000
|
12 | 55.00 | 54.00 | 0.220 | 174.000 | 65.93 |
| 2021-09-23 | 2021-09-30 |
MPC211105P00057000
MPC211105P00058000
|
14 | 58.00 | 57.00 | 0.29 | 56.00 | 65.81 |
| 2021-10-04 | 2021-10-11 |
MPC211112P00057000
MPC211112P00058000
|
12 | 58.00 | 57.00 | 0.23 | 144.00 | 65.8 |
| 2021-10-11 | 2021-10-18 |
MPC211119P00057500
MPC211119P00060000
|
5 | 60.00 | 57.50 | 0.575 | 137.500 | 60.28 |
| 2021-10-18 | 2021-10-25 |
MPC211126P00061000
MPC211126P00062000
|
12 | 62.00 | 61.00 | 0.230 | 120.000 | 61.35 |
| 2021-10-28 | 2021-11-04 |
MPC211210P00061000
MPC211210P00062000
|
13 | 62.00 | 61.00 | 0.25 | -273.000 | 63.69 |
| 2021-11-05 | 2021-11-12 |
MPC211217P00057500
MPC211217P00060000
|
4 | 60.00 | 57.50 | 0.45 | 40.00 | 62.45 |
| 2021-11-12 | 2021-11-19 |
MPC211223P00061000
MPC211223P00062000
|
12 | 62.00 | 61.00 | 0.23 | -360.000 | 63.04 |
| 2021-11-19 | 2021-11-26 |
MPC211231P00055000
MPC211231P00057000
|
6 | 57.00 | 55.00 | 0.555 | 51.000 | 63.99 |
| 2021-11-26 | 2021-12-03 |
MPC220107P00056000
MPC220107P00057000
|
14 | 57.00 | 56.00 | 0.32 | 399.000 | 70.93 |
| 2021-12-07 | 2021-12-14 |
MPC220121P00057500
MPC220121P00060000
|
5 | 60.00 | 57.50 | 0.605 | -55.000 | 70.7 |
| 2021-12-16 | 2021-12-23 |
MPC220128P00057000
MPC220128P00058000
|
12 | 58.00 | 57.00 | 0.220 | 132.000 | 71.8 |
| 2021-12-23 | 2021-12-30 |
MPC220204P00058000
MPC220204P00059000
|
13 | 59.00 | 58.00 | 0.270 | 117.000 | 78.19 |
| 2022-01-03 | 2022-01-10 |
MPC220211P00061000
MPC220211P00062000
|
13 | 62.00 | 61.00 | 0.265 | 292.500 | 81.19 |
| 2022-01-10 | 2022-01-18 |
MPC220218P00062500
MPC220218P00065000
|
4 | 65.00 | 62.50 | 0.495 | 112.000 | 77.02 |
| 2022-01-18 | 2022-01-25 |
MPC220304P00069000
MPC220304P00070000
|
13 | 70.00 | 69.00 | 0.265 | 32.500 | 77.73 |
| 2022-01-28 | 2022-02-04 |
MPC220311P00066000
MPC220311P00067000
|
14 | 67.00 | 66.00 | 0.305 | 343.000 | 78.51 |
| 2022-02-04 | 2022-02-11 |
MPC220318P00070000
MPC220318P00072500
|
5 | 72.50 | 70.00 | 0.545 | 95.000 | 78.32 |
| 2022-02-11 | 2022-02-18 |
MPC220325P00075000
MPC220325P00076000
|
14 | 76.00 | 75.00 | 0.33 | -70.000 | 82.23 |
| 2022-02-18 | 2022-02-25 |
MPC220401P00071000
MPC220401P00072000
|
12 | 72.00 | 71.00 | 0.23 | -36.00 | 84.81 |
| 2022-02-25 | 2022-03-04 |
MPC220408P00070000
MPC220408P00071000
|
14 | 71.00 | 70.00 | 0.295 | 147.000 | 86.9 |
| 2022-03-04 | 2022-03-11 |
MPC220414P00070000
MPC220414P00072500
|
5 | 72.50 | 70.00 | 0.665 | 55.000 | 87.2 |
| 2022-03-11 | 2022-03-18 |
MPC220422P00072000
MPC220422P00073000
|
13 | 73.00 | 72.00 | 0.275 | -104.000 | 87.08 |
| 2022-03-18 | 2022-03-25 |
MPC220429P00073000
MPC220429P00074000
|
13 | 74.00 | 73.00 | 0.260 | 123.500 | 87.26 |
| 2022-03-25 | 2022-04-01 |
MPC220506P00076000
MPC220506P00077000
|
14 | 77.00 | 76.00 | 0.305 | 91.000 | 95.92 |
| 2022-04-01 | 2022-04-08 |
MPC220513P00079000
MPC220513P00080000
|
13 | 80.00 | 79.00 | 0.285 | 123.500 | 95.88 |
| 2022-04-08 | 2022-04-18 |
MPC220520P00077500
MPC220520P00080000
|
5 | 80.00 | 77.50 | 0.510 | 125.000 | 96.56 |
| 2022-04-18 | 2022-04-25 |
MPC220527P00084000
MPC220527P00085000
|
14 | 85.00 | 84.00 | 0.30 | -245.000 | 102.1 |
| 2022-04-25 | 2022-05-02 |
MPC220603P00075000
MPC220603P00079000
|
3 | 79.00 | 75.00 | 0.975 | 124.500 | 105.62 |
| 2022-05-02 | 2022-05-09 |
MPC220610P00082000
MPC220610P00083000
|
13 | 83.00 | 82.00 | 0.255 | 26.000 | 108.34 |
| 2022-05-09 | 2022-05-16 |
MPC220617P00080000
MPC220617P00082500
|
5 | 82.50 | 80.00 | 0.525 | 150.000 | 87.29 |
| 2022-05-16 | 2022-05-23 |
MPC220624P00089000
MPC220624P00090000
|
13 | 90.00 | 89.00 | 0.250 | 26.000 | 85.68 |
| 2022-05-23 | 2022-05-31 |
MPC220701P00090000
MPC220701P00091000
|
13 | 91.00 | 90.00 | 0.265 | 175.500 | 84.48 |
| 2022-05-31 | 2022-06-07 |
MPC220715P00092500
MPC220715P00095000
|
5 | 95.00 | 92.50 | 0.615 | 220.000 | 84.42 |
| 2022-06-07 | 2022-06-14 |
MPC220722P00105000
MPC220722P00106000
|
13 | 106.00 | 105.00 | 0.245 | -591.500 | 85.65 |
| 2022-06-14 | 2022-06-21 |
MPC220729P00090000
MPC220729P00095000
|
2 | 95.00 | 90.00 | 1.20 | -295.000 | 91.66 |
| 2022-06-27 | 2022-07-05 |
MPC220805P00075000
MPC220805P00080000
|
2 | 80.00 | 75.00 | 1.105 | -109.000 | 90.22 |
| 2022-07-05 | 2022-07-12 |
MPC220819P00070000
MPC220819P00075000
|
2 | 75.00 | 70.00 | 1.25 | 43.000 | 100.45 |
| 2022-07-12 | 2022-07-19 |
MPC220826P00075000
MPC220826P00076000
|
13 | 76.00 | 75.00 | 0.255 | 136.500 | 104.34 |
| 2022-07-22 | 2022-07-29 |
MPC220902P00079000
MPC220902P00080000
|
13 | 80.00 | 79.00 | 0.240 | 97.500 | 99.13 |
| 2022-07-29 | 2022-08-05 |
MPC220909P00085000
MPC220909P00086000
|
13 | 86.00 | 85.00 | 0.275 | -71.500 | 100.01 |
| 2022-08-05 | 2022-08-12 |
MPC220916P00080000
MPC220916P00082500
|
5 | 82.50 | 80.00 | 0.535 | 185.000 | 95.65 |
| 2022-08-12 | 2022-08-19 |
MPC220923P00091000
MPC220923P00092000
|
12 | 92.00 | 91.00 | 0.230 | 48.000 | 91.45 |
| 2022-08-19 | 2022-08-26 |
MPC220930P00093000
MPC220930P00094000
|
13 | 94.00 | 93.00 | 0.265 | 175.500 | 99.33 |
| 2022-08-26 | 2022-09-02 |
MPC221007P00097000
MPC221007P00098000
|
14 | 98.00 | 97.00 | 0.30 | -140.000 | 106.84 |
| 2022-09-06 | 2022-09-13 |
MPC221021P00087500
MPC221021P00090000
|
5 | 90.00 | 87.50 | 0.58 | 20.00 | 111.38 |
| 2022-09-13 | 2022-09-20 |
MPC221028P00090000
MPC221028P00091000
|
12 | 91.00 | 90.00 | 0.23 | -36.000 | 113.57 |
| 2022-09-22 | 2022-09-29 |
MPC221104P00089000
MPC221104P00090000
|
13 | 90.00 | 89.00 | 0.265 | 39.000 | 117.65 |
| 2022-09-29 | 2022-10-06 |
MPC221111P00090000
MPC221111P00091000
|
13 | 91.00 | 90.00 | 0.235 | 162.500 | 121.23 |
| 2022-10-06 | 2022-10-13 |
MPC221118P00097500
MPC221118P00100000
|
5 | 100.00 | 97.50 | 0.690 | 50.000 | 121.18 |
| 2022-10-13 | 2022-10-20 |
MPC221125P00100000
MPC221125P00101000
|
13 | 101.00 | 100.00 | 0.275 | 6.500 | 125.2 |
| 2022-10-20 | 2022-10-27 |
MPC221202P00101000
MPC221202P00102000
|
14 | 102.00 | 101.00 | 0.325 | 210.000 | 118.23 |
| 2022-10-27 | 2022-11-03 |
MPC221209P00105000
MPC221209P00106000
|
13 | 106.00 | 105.00 | 0.285 | 130.000 | 106.83 |
| 2022-11-03 | 2022-11-10 |
MPC221216P00105000
MPC221216P00110000
|
2 | 110.00 | 105.00 | 1.205 | 51.000 | 109.75 |
| 2022-11-10 | 2022-11-17 |
MPC221223P00111000
MPC221223P00112000
|
14 | 112.00 | 111.00 | 0.30 | 168.000 | 115.12 |
| 2022-11-17 | 2022-11-25 |
MPC221230P00112000
MPC221230P00113000
|
13 | 113.00 | 112.00 | 0.245 | 97.500 | 116.39 |
| 2022-11-25 | 2022-12-02 |
MPC230106P00117000
MPC230106P00118000
|
13 | 118.00 | 117.00 | 0.245 | -331.500 | 116.82 |
| 2022-12-02 | 2022-12-09 |
MPC230113P00111000
MPC230113P00112000
|
14 | 112.00 | 111.00 | 0.305 | -518.000 | 121.93 |
| 2022-12-09 | 2022-12-16 |
MPC230120P00097500
MPC230120P00100000
|
5 | 100.00 | 97.50 | 0.63 | 105.000 | 125.72 |
| 2022-12-16 | 2022-12-23 |
MPC230127P00102000
MPC230127P00103000
|
15 | 103.00 | 102.00 | 0.335 | 330.000 | 132.85 |
| 2022-12-23 | 2022-12-30 |
MPC230203P00107000
MPC230203P00108000
|
13 | 108.00 | 107.00 | 0.28 | 84.500 | 118.2 |
| 2022-12-30 | 2023-01-06 |
MPC230210P00109000
MPC230210P00110000
|
13 | 110.00 | 109.00 | 0.275 | 58.500 | 126.79 |
| 2023-01-06 | 2023-01-13 |
MPC230217P00105000
MPC230217P00110000
|
2 | 110.00 | 105.00 | 1.235 | 125.000 | 122.5 |
| 2023-01-13 | 2023-01-20 |
MPC230224P00114000
MPC230224P00115000
|
13 | 115.00 | 114.00 | 0.270 | 97.500 | 124.92 |
| 2023-01-20 | 2023-01-27 |
MPC230303P00118000
MPC230303P00119000
|
13 | 119.00 | 118.00 | 0.27 | 182.000 | 133.5 |
| 2023-01-27 | 2023-02-03 |
MPC230310P00125000
MPC230310P00126000
|
14 | 126.00 | 125.00 | 0.31 | -581.000 | 128.55 |
| 2023-02-03 | 2023-02-10 |
MPC230317P00105000
MPC230317P00110000
|
2 | 110.00 | 105.00 | 1.01 | 124.000 | 123.66 |
| 2023-02-10 | 2023-02-17 |
MPC230324P00119000
MPC230324P00120000
|
14 | 120.00 | 119.00 | 0.290 | -84.000 | 124.7 |
| 2023-02-17 | 2023-02-24 |
MPC230331P00115000
MPC230331P00116000
|
13 | 116.00 | 115.00 | 0.275 | 84.500 | 134.83 |
| 2023-02-24 | 2023-03-03 |
MPC230406P00117000
MPC230406P00118000
|
13 | 118.00 | 117.00 | 0.275 | 227.500 | 128.68 |
| 2023-03-03 | 2023-03-10 |
MPC230414P00126000
MPC230414P00127000
|
13 | 127.00 | 126.00 | 0.255 | -221.000 | 130.78 |
| 2023-03-10 | 2023-03-17 |
MPC230421P00115000
MPC230421P00120000
|
2 | 120.00 | 115.00 | 1.08 | -94.000 | 123.53 |
| 2023-03-20 | 2023-03-27 |
MPC230428P00118000
MPC230428P00119000
|
13 | 119.00 | 118.00 | 0.255 | 65.000 | 122 |
| 2023-03-27 | 2023-04-03 |
MPC230505P00120000
MPC230505P00121000
|
13 | 121.00 | 120.00 | 0.235 | 149.500 | 106.9 |
| 2023-04-03 | 2023-04-10 |
MPC230512P00128000
MPC230512P00129000
|
13 | 129.00 | 128.00 | 0.285 | -149.500 | 109.88 |
| 2023-04-10 | 2023-04-17 |
MPC230519P00115000
MPC230519P00120000
|
2 | 120.00 | 115.00 | 0.905 | 9.000 | 110.31 |
| 2023-04-17 | 2023-04-24 |
MPC230526P00121000
MPC230526P00122000
|
14 | 122.00 | 121.00 | 0.300 | -42.000 | 108.81 |
| 2023-04-24 | 2023-05-01 |
MPC230602P00119000
MPC230602P00120000
|
13 | 120.00 | 119.00 | 0.280 | -156.000 | 108.91 |
| 2023-05-01 | 2023-05-08 |
MPC230609P00115000
MPC230609P00116000
|
14 | 116.00 | 115.00 | 0.290 | -574.000 | 113.01 |
| 2023-05-08 | 2023-05-15 |
MPC230616P00097500
MPC230616P00100000
|
5 | 100.00 | 97.50 | 0.535 | 75.000 | 113.29 |
| 2023-05-15 | 2023-05-22 |
MPC230623P00103000
MPC230623P00104000
|
13 | 104.00 | 103.00 | 0.285 | 136.500 | 111.64 |
| 2023-05-22 | 2023-05-30 |
MPC230630P00104000
MPC230630P00105000
|
13 | 105.00 | 104.00 | 0.275 | -156.000 | 116.6 |
| 2023-06-01 | 2023-06-08 |
MPC230714P00099000
MPC230714P00100000
|
13 | 100.00 | 99.00 | 0.250 | 201.500 | 118.41 |
| 2023-06-13 | 2023-06-20 |
MPC230728P00106000
MPC230728P00107000
|
13 | 107.00 | 106.00 | 0.275 | -32.500 | 131.83 |
| 2023-06-22 | 2023-06-29 |
MPC230804P00105000
MPC230804P00106000
|
13 | 106.00 | 105.00 | 0.245 | 143.000 | 137.95 |
| 2023-06-29 | 2023-07-06 |
MPC230811P00110000
MPC230811P00111000
|
13 | 111.00 | 110.00 | 0.28 | -84.500 | 149.75 |
| 2023-07-11 | 2023-07-18 |
MPC230825P00113000
MPC230825P00114000
|
13 | 114.00 | 113.00 | 0.26 | -91.000 | 143.98 |
| 2023-07-18 | 2023-07-25 |
MPC230901P00113000
MPC230901P00114000
|
14 | 114.00 | 113.00 | 0.320 | 371.000 | 145.96 |
| 2023-07-27 | 2023-08-03 |
MPC230908P00122000
MPC230908P00123000
|
13 | 123.00 | 122.00 | 0.27 | 227.500 | 155.31 |
| 2023-08-03 | 2023-08-10 |
MPC230915P00125000
MPC230915P00130000
|
2 | 130.00 | 125.00 | 1.115 | 150.000 | 153.81 |
| 2023-08-10 | 2023-08-17 |
MPC230922P00138000
MPC230922P00139000
|
13 | 139.00 | 138.00 | 0.285 | -32.500 | 153.46 |
| 2023-08-17 | 2023-08-24 |
MPC230929P00135000
MPC230929P00136000
|
13 | 136.00 | 135.00 | 0.270 | 97.500 | 151.34 |
| 2023-08-24 | 2023-08-31 |
MPC231006P00136000
MPC231006P00137000
|
13 | 137.00 | 136.00 | 0.245 | 0.000 | 143.18 |
| 2023-08-31 | 2023-09-07 |
MPC231013P00136000
MPC231013P00137000
|
13 | 137.00 | 136.00 | 0.245 | 201.500 | 148.2 |
| 2023-09-12 | 2023-09-19 |
MPC231027P00149000
MPC231027P00150000
|
14 | 150.00 | 149.00 | 0.320 | -77.000 | 146 |
| 2023-09-21 | 2023-09-28 |
MPC231103P00147000
MPC231103P00148000
|
13 | 148.00 | 147.00 | 0.285 | -45.500 | 150.78 |
| 2023-09-28 | 2023-10-05 |
MPC231110P00146000
MPC231110P00147000
|
13 | 147.00 | 146.00 | 0.285 | -377.000 | 145.13 |
| 2023-10-05 | 2023-10-12 |
MPC231117P00130000
MPC231117P00135000
|
2 | 135.00 | 130.00 | 1.280 | 111.000 | 147.9 |
| 2023-10-12 | 2023-10-19 |
MPC231124P00135000
MPC231124P00140000
|
2 | 140.00 | 135.00 | 1.21 | 75.000 | 149.5 |
| 2023-10-19 | 2023-10-26 |
MPC231201P00140000
MPC231201P00145000
|
2 | 145.00 | 140.00 | 1.295 | -91.000 | 151.42 |
| 2023-10-26 | 2023-11-02 |
MPC231208P00135000
MPC231208P00140000
|
2 | 140.00 | 135.00 | 1.265 | 167.000 | 143.02 |
| 2023-11-08 | 2023-11-15 |
MPC231222P00130000
MPC231222P00135000
|
2 | 135.00 | 130.00 | 1.060 | 138.000 | 150.87 |
| 2023-11-27 | 2023-12-04 |
MPC240105P00140000
MPC240105P00145000
|
2 | 145.00 | 140.00 | 1.245 | 53.000 | 152.5 |
| 2023-12-07 | 2023-12-14 |
MPC240119P00130000
MPC240119P00135000
|
2 | 135.00 | 130.00 | 1.130 | 156.000 | 152.98 |
| 2024-01-02 | 2024-01-09 |
MPC240216P00140000
MPC240216P00145000
|
2 | 145.00 | 140.00 | 1.245 | 50.000 | 170.01 |
| 2024-01-10 | 2024-01-17 |
MPC240223P00140000
MPC240223P00145000
|
2 | 145.00 | 140.00 | 1.285 | -1.000 | 169.54 |
| 2024-01-17 | 2024-01-24 |
MPC240301P00143000
MPC240301P00144000
|
13 | 144.00 | 143.00 | 0.255 | 234.000 | 173.21 |
| 2024-01-25 | 2024-02-01 |
MPC240308P00149000
MPC240308P00150000
|
13 | 150.00 | 149.00 | 0.245 | 45.500 | 179.55 |
| 2024-02-01 | 2024-02-08 |
MPC240315P00155000
MPC240315P00160000
|
2 | 160.00 | 155.00 | 1.190 | 49.000 | 193.84 |
| 2024-02-08 | 2024-02-15 |
MPC240322P00160000
MPC240322P00162500
|
5 | 162.50 | 160.00 | 0.665 | 40.000 | 200.17 |
| 2024-02-15 | 2024-02-22 |
MPC240328P00160000
MPC240328P00162500
|
5 | 162.50 | 160.00 | 0.625 | -45.000 | 201.5 |
| 2024-02-22 | 2024-02-29 |
MPC240405P00157500
MPC240405P00160000
|
5 | 160.00 | 157.50 | 0.62 | 47.500 | 219.13 |
| 2024-03-01 | 2024-03-08 |
MPC240412P00162500
MPC240412P00165000
|
5 | 165.00 | 162.50 | 0.655 | 145.000 | 208.77 |
| 2024-03-08 | 2024-03-15 |
MPC240419P00165000
MPC240419P00170000
|
2 | 170.00 | 165.00 | 1.090 | 166.000 | 196.38 |
| 2024-03-15 | 2024-03-22 |
MPC240426P00182500
MPC240426P00185000
|
5 | 185.00 | 182.50 | 0.705 | 177.500 | 198.39 |
| 2024-03-22 | 2024-04-01 |
MPC240503P00187500
MPC240503P00190000
|
5 | 190.00 | 187.50 | 0.615 | 102.500 | 182.55 |
| 2024-04-01 | 2024-04-08 |
MPC240510P00192500
MPC240510P00195000
|
5 | 195.00 | 192.50 | 0.790 | 215.000 | 179.56 |
| 2024-04-08 | 2024-04-15 |
MPC240517P00195000
MPC240517P00200000
|
2 | 200.00 | 195.00 | 0.88 | -124.000 | 179.67 |
| 2024-04-15 | 2024-04-22 |
MPC240524P00190000
MPC240524P00195000
|
2 | 195.00 | 190.00 | 1.13 | -149.000 | 177.8 |
| 2024-05-02 | 2024-05-09 |
MPC240614P00170000
MPC240614P00175000
|
2 | 175.00 | 170.00 | 1.305 | 67.000 | 170.07 |
| 2024-05-09 | 2024-05-16 |
MPC240621P00170000
MPC240621P00175000
|
2 | 175.00 | 170.00 | 1.19 | -162.00 | 172.67 |
| 2024-05-16 | 2024-05-23 |
MPC240628P00160000
MPC240628P00165000
|
2 | 165.00 | 160.00 | 0.965 | 106.000 | 173.48 |
| 2024-05-23 | 2024-05-30 |
MPC240705P00165000
MPC240705P00170000
|
2 | 170.00 | 165.00 | 1.135 | -224.000 | 170.74 |
| 2024-06-03 | 2024-06-10 |
MPC240712P00160000
MPC240712P00165000
|
3 | 165.00 | 160.00 | 1.690 | 249.000 | 165.46 |
| 2024-06-10 | 2024-06-17 |
MPC240719P00160000
MPC240719P00165000
|
2 | 165.00 | 160.00 | 0.995 | -28.000 | 165.16 |
| 2024-06-20 | 2024-06-27 |
MPC240802P00160000
MPC240802P00165000
|
2 | 165.00 | 160.00 | 1.33 | -22.00 | 164.64 |
| 2024-06-27 | 2024-07-05 |
MPC240809P00160000
MPC240809P00165000
|
2 | 165.00 | 160.00 | 1.23 | -178.00 | 175.83 |
| 2024-07-08 | 2024-07-15 |
MPC240816P00155000
MPC240816P00160000
|
2 | 160.00 | 155.00 | 1.300 | 2.000 | 180.03 |
| 2024-07-17 | 2024-07-24 |
MPC240830P00150000
MPC240830P00155000
|
2 | 155.00 | 150.00 | 1.05 | -4.000 | 177.12 |
| 2024-07-25 | 2024-08-01 |
MPC240906P00155000
MPC240906P00160000
|
2 | 160.00 | 155.00 | 1.04 | 67.000 | 166 |
| 2024-08-02 | 2024-08-09 |
MPC240913P00150000
MPC240913P00155000
|
2 | 155.00 | 150.00 | 1.45 | 209.000 | 163.58 |
| 2024-08-09 | 2024-08-16 |
MPC240920P00160000
MPC240920P00165000
|
2 | 165.00 | 160.00 | 1.315 | 174.000 | 164.39 |
| 2024-08-16 | 2024-08-23 |
MPC240927P00165000
MPC240927P00170000
|
2 | 170.00 | 165.00 | 1.10 | 9.000 | 163.65 |
| 2024-08-26 | 2024-09-03 |
MPC241004P00160000
MPC241004P00165000
|
2 | 165.00 | 160.00 | 1.045 | 69.000 | 171.98 |
| 2024-09-03 | 2024-09-10 |
MPC241018P00160000
MPC241018P00165000
|
2 | 165.00 | 160.00 | 1.21 | -188.00 | 158.3 |
| 2024-09-11 | 2024-09-18 |
MPC241025P00145000
MPC241025P00150000
|
2 | 150.00 | 145.00 | 1.100 | 42.000 | 152.36 |
| 2024-09-20 | 2024-09-27 |
MPC241101P00150000
MPC241101P00155000
|
2 | 155.00 | 150.00 | 1.180 | 65.000 | 143.13 |
| 2024-09-27 | 2024-10-04 |
MPC241108P00150000
MPC241108P00155000
|
2 | 155.00 | 150.00 | 1.365 | 121.000 | 153.75 |
| 2024-10-04 | 2024-10-11 |
MPC241115P00155000
MPC241115P00160000
|
2 | 160.00 | 155.00 | 1.135 | -103.000 | 157.52 |
| 2024-10-11 | 2024-10-18 |
MPC241122P00150000
MPC241122P00155000
|
3 | 155.00 | 150.00 | 1.795 | 148.500 | 158.48 |
| 2024-10-18 | 2024-10-25 |
MPC241129P00145000
MPC241129P00150000
|
2 | 150.00 | 145.00 | 1.300 | -125.000 | 156.15 |
| 2024-10-25 | 2024-11-01 |
MPC241206P00135000
MPC241206P00140000
|
2 | 140.00 | 135.00 | 0.980 | -179.000 | 150.94 |
| 2024-11-01 | 2024-11-08 |
MPC241213P00130000
MPC241213P00135000
|
2 | 135.00 | 130.00 | 1.335 | 179.000 | 145.56 |
| 2024-11-08 | 2024-11-15 |
MPC241220P00140000
MPC241220P00145000
|
2 | 145.00 | 140.00 | 1.08 | 74.000 | 133.38 |
| 2024-11-18 | 2024-11-25 |
MPC241227P00145000
MPC241227P00150000
|
2 | 150.00 | 145.00 | 0.93 | -127.000 | 135.67 |
| 2024-11-29 | 2024-12-06 |
MPC250110P00145000
MPC250110P00150000
|
2 | 150.00 | 145.00 | 1.145 | -100.000 | 142.27 |
| 2024-12-06 | 2024-12-13 |
MPC250117P00140000
MPC250117P00145000
|
2 | 145.00 | 140.00 | 1.160 | -149.000 | 152.7 |
| 2024-12-17 | 2024-12-24 |
MPC250131P00125000
MPC250131P00130000
|
2 | 130.00 | 125.00 | 1.045 | 1.000 | 145.71 |
| 2025-01-08 | 2025-01-15 |
MPC250221P00130000
MPC250221P00135000
|
2 | 135.00 | 130.00 | 1.345 | 181.000 | 153.74 |
| 2025-01-15 | 2025-01-22 |
MPC250228P00143000
MPC250228P00144000
|
14 | 144.00 | 143.00 | 0.33 | -28.000 | 150.18 |
| 2025-02-06 | 2025-02-13 |
MPC250321P00135000
MPC250321P00140000
|
2 | 140.00 | 135.00 | 0.940 | 48.000 | 149.96 |
| 2025-02-14 | 2025-02-21 |
MPC250328P00148000
MPC250328P00149000
|
15 | 149.00 | 148.00 | 0.355 | -97.500 | 144.1 |
| 2025-03-04 | 2025-03-11 |
MPC250417P00130000
MPC250417P00135000
|
2 | 135.00 | 130.00 | 1.24 | -167.000 | 127.72 |
| 2025-03-11 | 2025-03-18 |
MPC250425P00126000
MPC250425P00127000
|
14 | 127.00 | 126.00 | 0.31 | 350.00 | 137.44 |
| 2025-03-18 | 2025-03-25 |
MPC250502P00137000
MPC250502P00138000
|
13 | 138.00 | 137.00 | 0.255 | 669.500 | 141.55 |
| 2025-03-27 | 2025-04-03 |
MPC250509P00139000
MPC250509P00140000
|
15 | 140.00 | 139.00 | 0.365 | -727.500 | 150.89 |
| 2025-04-03 | 2025-04-10 |
MPC250516P00115000
MPC250516P00120000
|
2 | 120.00 | 115.00 | 1.275 | -105.000 | 164.12 |
| 2025-04-14 | 2025-04-21 |
MPC250523P00114000
MPC250523P00115000
|
13 | 115.00 | 114.00 | 0.25 | 97.500 | 159.11 |
| 2025-04-21 | 2025-04-28 |
MPC250530P00117000
MPC250530P00118000
|
15 | 118.00 | 117.00 | 0.35 | 375.000 | 160.74 |
| 2025-04-28 | 2025-05-05 |
MPC250606P00128000
MPC250606P00129000
|
14 | 129.00 | 128.00 | 0.30 | 315.000 | 160.12 |
| 2025-05-05 | 2025-05-12 |
MPC250613P00134000
MPC250613P00135000
|
13 | 135.00 | 134.00 | 0.25 | 292.500 | 166.15 |
| 2025-05-12 | 2025-05-19 |
MPC250620P00145000
MPC250620P00150000
|
2 | 150.00 | 145.00 | 1.10 | 85.000 | 169.12 |
| 2025-05-19 | 2025-05-27 |
MPC250627P00150000
MPC250627P00152500
|
5 | 152.50 | 150.00 | 0.525 | 112.500 | 167.41 |
| 2025-06-05 | 2025-06-12 |
MPC250718P00145000
MPC250718P00150000
|
2 | 150.00 | 145.00 | 1.175 | 130.000 | 174.21 |
| 2025-06-13 | 2025-06-20 |
MPC250725P00155000
MPC250725P00157500
|
5 | 157.50 | 155.00 | 0.70 | 112.500 | 171.57 |
| 2025-06-20 | 2025-06-27 |
MPC250801P00157500
MPC250801P00160000
|
6 | 160.00 | 157.50 | 0.85 | -330.000 | 165.53 |
| 2025-06-27 | 2025-07-07 |
MPC250808P00157500
MPC250808P00160000
|
5 | 160.00 | 157.50 | 0.775 | 275.000 | 160.84 |
| 2025-07-10 | 2025-07-17 |
MPC250822P00165000
MPC250822P00170000
|
2 | 170.00 | 165.00 | 0.950 | -120.000 | 0 |
| 2025-07-17 | 2025-07-24 |
MPC250829P00160000
MPC250829P00165000
|
2 | 165.00 | 160.00 | 1.15 | -45.000 | 0 |
| 2025-08-05 | 2025-08-12 |
MPC250919P00155000
MPC250919P00160000
|
2 | 160.00 | 155.00 | 1.15 | -210.00 | 0 |