| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-09 | 2011-08-26 |
MPC110917P00030000
MPC110917P00035000
|
2 | 35.00 | 30.00 | 1.425 | -25.000 | 35.1 |
| 2011-09-07 | 2011-09-26 |
MPC111022P00030000
MPC111022P00035000
|
2 | 35.00 | 30.00 | 1.40 | -415.000 | 37.35 |
| 2011-10-05 | 2011-10-24 |
MPC111119P00025000
MPC111119P00030000
|
2 | 30.00 | 25.00 | 1.425 | 225.000 | 32.82 |
| 2011-11-02 | 2011-11-21 |
MPC111217P00032500
MPC111217P00035000
|
5 | 35.00 | 32.50 | 0.625 | -387.500 | 31.96 |
| 2011-12-07 | 2011-12-27 |
MPC120121P00030000
MPC120121P00032500
|
5 | 32.50 | 30.00 | 0.65 | 75.00 | 37.17 |
| 2012-01-04 | 2012-01-23 |
MPC120218P00030000
MPC120218P00032500
|
5 | 32.50 | 30.00 | 0.725 | 312.500 | 43.44 |
| 2012-02-01 | 2012-02-21 |
MPC120317P00037500
MPC120317P00040000
|
5 | 40.00 | 37.50 | 0.700 | 250.000 | 44.19 |
| 2012-03-08 | 2012-03-26 |
MPC120421P00040000
MPC120421P00042500
|
5 | 42.50 | 40.00 | 0.775 | 250.000 | 39.9 |
| 2012-04-04 | 2012-04-23 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.585 | -170.000 | 34.92 |
| 2012-05-08 | 2012-05-25 |
MPC120616P00035000
MPC120616P00037500
|
5 | 37.50 | 35.00 | 0.75 | -112.500 | 40.15 |
| 2012-07-05 | 2012-07-23 |
MPC120818P00040000
MPC120818P00042500
|
5 | 42.50 | 40.00 | 0.70 | 187.500 | 49.25 |
| 2012-08-08 | 2012-08-27 |
MPC120922P00045000
MPC120922P00047500
|
5 | 47.50 | 45.00 | 0.675 | 125.000 | 53.72 |
| 2012-10-03 | 2012-10-22 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.675 | 12.500 | 54.34 |
| 2012-11-07 | 2012-11-26 |
MPC121222P00050000
MPC121222P00052500
|
5 | 52.50 | 50.00 | 0.625 | 262.500 | 62.14 |
| 2012-12-06 | 2012-12-24 |
MPC130119P00055000
MPC130119P00057500
|
5 | 57.50 | 55.00 | 0.750 | 237.500 | 65.2 |
| 2013-01-02 | 2013-01-22 |
MPC130216P00060000
MPC130216P00062500
|
6 | 62.50 | 60.00 | 0.875 | 330.000 | 82.56 |
| 2013-01-30 | 2013-02-19 |
MPC130316P00067500
MPC130316P00070000
|
5 | 70.00 | 67.50 | 0.70 | 342.500 | 87.93 |
| 2013-03-06 | 2013-03-25 |
MPC130420P00082500
MPC130420P00085000
|
5 | 85.00 | 82.50 | 0.70 | 175.00 | 78.75 |
| 2013-04-04 | 2013-04-22 |
MPC130518P00075000
MPC130518P00080000
|
2 | 80.00 | 75.00 | 1.575 | -65.000 | 82.68 |
| 2013-05-08 | 2013-05-28 |
MPC130622P00072500
MPC130622P00075000
|
5 | 75.00 | 72.50 | 0.75 | 287.500 | 72.81 |
| 2013-06-05 | 2013-06-24 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.875 | -675.000 | 69.6 |
| 2013-07-03 | 2013-07-22 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.80 | 37.500 | 70 |
| 2013-08-07 | 2013-08-26 |
MPC130921P00067500
MPC130921P00070000
|
6 | 70.00 | 67.50 | 0.925 | 330.000 | 64.51 |
| 2013-09-04 | 2013-09-23 |
MPC131019P00067500
MPC131019P00070000
|
5 | 70.00 | 67.50 | 0.675 | -762.500 | 70.74 |
| 2013-10-02 | 2013-10-21 |
MPC131116P00060000
MPC131116P00062500
|
5 | 62.50 | 60.00 | 0.725 | 287.500 | 78.84 |
| 2013-11-06 | 2013-11-25 |
MPC131221P00065000
MPC131221P00067500
|
5 | 67.50 | 65.00 | 0.75 | 362.500 | 87.26 |
| 2013-12-04 | 2013-12-23 |
MPC140118P00077500
MPC140118P00080000
|
5 | 80.00 | 77.50 | 0.750 | 300.000 | 85.28 |
| 2014-01-08 | 2014-01-27 |
MPC140222P00082500
MPC140222P00085000
|
6 | 85.00 | 82.50 | 0.85 | -315.000 | 87.31 |
| 2014-02-05 | 2014-02-24 |
MPC140322P00077500
MPC140322P00080000
|
6 | 80.00 | 77.50 | 0.975 | 450.000 | 90.69 |
| 2014-02-24 | 2014-03-13 |
MPC140404P00085000
MPC140404P00086000
|
16 | 86.00 | 85.00 | 0.400 | 320.000 | 87.1 |
| 2014-03-13 | 2014-03-31 |
MPC140425P00089000
MPC140425P00090000
|
16 | 90.00 | 89.00 | 0.400 | -480.000 | 90.73 |
| 2014-03-31 | 2014-04-17 |
MPC140509P00084000
MPC140509P00085000
|
17 | 85.00 | 84.00 | 0.425 | 382.500 | 91.29 |
| 2014-05-01 | 2014-05-19 |
MPC140613P00092000
MPC140613P00093000
|
16 | 93.00 | 92.00 | 0.375 | -520.000 | 86.42 |
| 2014-05-19 | 2014-06-05 |
MPC140627P00086000
MPC140627P00087000
|
16 | 87.00 | 86.00 | 0.400 | -80.000 | 79.4 |
| 2014-06-05 | 2014-06-23 |
MPC140719P00082500
MPC140719P00085000
|
5 | 85.00 | 82.50 | 0.725 | 137.500 | 76.91 |
| 2014-06-23 | 2014-07-10 |
MPC140801P00086000
MPC140801P00087000
|
17 | 87.00 | 86.00 | 0.425 | -892.500 | 83.57 |
| 2014-07-14 | 2014-07-31 |
MPC140822P00075000
MPC140822P00076000
|
13 | 76.00 | 75.00 | 0.275 | 325.000 | 90.43 |
| 2014-08-01 | 2014-08-18 |
MPC140912P00081000
MPC140912P00082000
|
16 | 82.00 | 81.00 | 0.375 | 480.000 | 86.86 |
| 2014-08-21 | 2014-09-08 |
MPC141003P00087000
MPC141003P00088000
|
14 | 88.00 | 87.00 | 0.300 | 0.000 | 80.82 |
| 2014-09-08 | 2014-09-25 |
MPC141018P00087500
MPC141018P00090000
|
5 | 90.00 | 87.50 | 0.725 | -687.500 | 79.25 |
| 2014-09-25 | 2014-10-13 |
MPC141107P00081000
MPC141107P00082000
|
15 | 82.00 | 81.00 | 0.35 | -375.00 | 94.08 |
| 2014-10-13 | 2014-10-30 |
MPC141122P00075000
MPC141122P00077500
|
6 | 77.50 | 75.00 | 0.925 | 495.000 | 96.92 |
| 2014-10-30 | 2014-11-17 |
MPC141212P00087000
MPC141212P00088000
|
14 | 88.00 | 87.00 | 0.325 | 140.000 | 83.2 |
| 2014-11-18 | 2014-12-05 |
MPC150102P00091000
MPC150102P00092000
|
15 | 92.00 | 91.00 | 0.35 | -37.500 | 91.64 |
| 2014-12-05 | 2014-12-22 |
MPC150117P00087500
MPC150117P00090000
|
6 | 90.00 | 87.50 | 0.925 | -315.000 | 77.56 |
| 2014-12-22 | 2015-01-08 |
MPC150130P00084000
MPC150130P00085000
|
17 | 85.00 | 84.00 | 0.425 | 340.000 | 92.59 |
| 2015-01-08 | 2015-01-26 |
MPC150220P00085000
MPC150220P00087500
|
6 | 87.50 | 85.00 | 0.85 | -105.000 | 105.57 |
| 2015-02-03 | 2015-02-20 |
MPC150320P00090000
MPC150320P00092500
|
5 | 92.50 | 90.00 | 0.80 | 362.500 | 102.26 |
| 2015-02-20 | 2015-03-09 |
MPC150402P00102000
MPC150402P00103000
|
16 | 103.00 | 102.00 | 0.400 | -480.000 | 97.08 |
| 2015-03-09 | 2015-03-26 |
MPC150417P00095000
MPC150417P00097500
|
6 | 97.50 | 95.00 | 0.85 | 75.000 | 98.72 |
| 2015-03-30 | 2015-04-16 |
MPC150508P00099500
MPC150508P00100000
|
33 | 100.00 | 99.50 | 0.20 | -247.500 | 104.88 |
| 2015-04-17 | 2015-05-04 |
MPC150529P00096000
MPC150529P00096500
|
30 | 96.50 | 96.00 | 0.175 | 300.000 | 103.46 |
| 2015-05-04 | 2015-05-21 |
MPC150612P00098500
MPC150612P00099000
|
28 | 99.00 | 98.50 | 0.15 | 210.000 | 51.03 |
| 2015-05-21 | 2015-06-08 |
MPC150702P00100000
MPC150702P00101000
|
15 | 101.00 | 100.00 | 0.350 | -262.500 | 54.01 |
| 2015-06-08 | 2015-06-25 |
MPC150717P00095000
MPC150717P00097500
|
5 | 97.50 | 95.00 | 0.725 | -1250.00 | 58.58 |
| 2015-06-25 | 2015-07-13 |
MPC150807P00049500
MPC150807P00050000
|
30 | 50.00 | 49.50 | 0.175 | 525.000 | 51.17 |
| 2015-07-13 | 2015-07-30 |
MPC150821P00052500
MPC150821P00055000
|
5 | 55.00 | 52.50 | 0.525 | -387.500 | 48.38 |
| 2015-07-31 | 2015-08-17 |
MPC150911P00053000
MPC150911P00053500
|
33 | 53.50 | 53.00 | 0.200 | -247.500 | 47.87 |
| 2015-08-17 | 2015-09-03 |
MPC150925P00054000
MPC150925P00054500
|
30 | 54.50 | 54.00 | 0.175 | -1575.000 | 47.33 |
| 2015-09-03 | 2015-09-21 |
MPC151016P00043750
MPC151016P00045000
|
11 | 45.00 | 43.75 | 0.350 | -55.000 | 51.13 |
| 2015-09-21 | 2015-10-08 |
MPC151030P00044500
MPC151030P00045000
|
30 | 45.00 | 44.50 | 0.175 | 450.000 | 51.8 |
| 2015-10-08 | 2015-10-26 |
MPC151120P00045000
MPC151120P00047500
|
5 | 47.50 | 45.00 | 0.550 | -75.000 | 55.93 |
| 2015-10-26 | 2015-11-12 |
MPC151204P00047000
MPC151204P00047500
|
28 | 47.50 | 47.00 | 0.15 | 350.000 | 55.63 |
| 2015-11-13 | 2015-11-30 |
MPC151224P00051500
MPC151224P00052000
|
30 | 52.00 | 51.50 | 0.175 | 600.000 | 52.64 |
| 2015-11-30 | 2015-12-17 |
MPC160108P00056500
MPC160108P00057000
|
33 | 57.00 | 56.50 | 0.200 | -825.000 | 46.19 |
| 2015-12-17 | 2016-01-04 |
MPC160129P00049500
MPC160129P00050000
|
28 | 50.00 | 49.50 | 0.150 | 70.000 | 41.79 |
| 2016-01-04 | 2016-01-21 |
MPC160212P00049000
MPC160212P00049500
|
28 | 49.50 | 49.00 | 0.150 | -140.000 | 31.73 |
| 2016-01-25 | 2016-02-11 |
MPC160304P00039000
MPC160304P00039500
|
30 | 39.50 | 39.00 | 0.175 | -375.000 | 37.06 |
| 2016-02-11 | 2016-02-29 |
MPC160324P00029000
MPC160324P00029500
|
33 | 29.50 | 29.00 | 0.20 | 495.00 | 36.87 |
| 2016-02-29 | 2016-03-17 |
MPC160408P00032500
MPC160408P00033000
|
30 | 33.00 | 32.50 | 0.175 | 450.000 | 38.7 |
| 2016-03-17 | 2016-04-04 |
MPC160429P00036000
MPC160429P00036500
|
33 | 36.50 | 36.00 | 0.20 | -82.500 | 39.08 |
| 2016-04-04 | 2016-04-21 |
MPC160513P00035000
MPC160513P00035500
|
30 | 35.50 | 35.00 | 0.175 | 525.000 | 35.49 |
| 2016-04-21 | 2016-05-09 |
MPC160603P00039000
MPC160603P00039500
|
33 | 39.50 | 39.00 | 0.200 | -990.000 | 35.46 |
| 2016-05-11 | 2016-05-31 |
MPC160624P00034000
MPC160624P00034500
|
33 | 34.50 | 34.00 | 0.200 | -165.000 | 35.33 |
| 2016-06-02 | 2016-06-20 |
MPC160715P00032500
MPC160715P00035000
|
5 | 35.00 | 32.50 | 0.625 | -162.500 | 36.55 |
| 2016-06-20 | 2016-07-07 |
MPC160729P00033000
MPC160729P00033500
|
30 | 33.50 | 33.00 | 0.175 | -450.000 | 39.39 |
| 2016-07-07 | 2016-07-25 |
MPC160819P00030000
MPC160819P00032500
|
5 | 32.50 | 30.00 | 0.725 | 237.500 | 42.01 |
| 2016-07-25 | 2016-08-11 |
MPC160902P00035000
MPC160902P00035500
|
30 | 35.50 | 35.00 | 0.175 | 525.000 | 42.32 |
| 2016-08-11 | 2016-08-29 |
MPC160923P00040000
MPC160923P00040500
|
30 | 40.50 | 40.00 | 0.175 | 225.000 | 42.28 |
| 2016-08-29 | 2016-09-15 |
MPC161007P00040500
MPC161007P00041000
|
28 | 41.00 | 40.50 | 0.15 | 210.000 | 41.77 |
| 2016-09-16 | 2016-10-03 |
MPC161028P00042000
MPC161028P00042500
|
30 | 42.50 | 42.00 | 0.175 | -375.000 | 42.82 |
| 2016-10-03 | 2016-10-20 |
MPC161111P00039000
MPC161111P00039500
|
30 | 39.50 | 39.00 | 0.175 | 375.000 | 43.96 |
| 2016-10-24 | 2016-11-10 |
MPC161202P00042000
MPC161202P00042500
|
30 | 42.50 | 42.00 | 0.175 | 75.000 | 47.8 |
| 2016-11-10 | 2016-11-28 |
MPC161223P00042000
MPC161223P00042500
|
28 | 42.50 | 42.00 | 0.150 | 70.000 | 50.78 |
| 2016-12-01 | 2016-12-19 |
MPC170113P00046000
MPC170113P00046500
|
30 | 46.50 | 46.00 | 0.175 | 150.000 | 48.38 |
| 2016-12-19 | 2017-01-05 |
MPC170127P00047500
MPC170127P00048000
|
30 | 48.00 | 47.50 | 0.175 | 225.000 | 49.08 |
| 2017-01-05 | 2017-01-23 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.60 | -62.500 | 50.02 |
| 2017-01-26 | 2017-02-13 |
MPC170310P00047500
MPC170310P00048000
|
33 | 48.00 | 47.50 | 0.20 | 330.00 | 49.87 |
| 2017-02-13 | 2017-03-02 |
MPC170324P00048500
MPC170324P00049000
|
30 | 49.00 | 48.50 | 0.175 | 225.000 | 48.87 |
| 2017-03-13 | 2017-03-30 |
MPC170421P00047500
MPC170421P00050000
|
5 | 50.00 | 47.50 | 0.725 | -50.000 | 48.56 |
| 2017-03-30 | 2017-04-17 |
MPC170512P00048500
MPC170512P00049000
|
33 | 49.00 | 48.50 | 0.200 | 247.500 | 52.67 |
| 2017-04-17 | 2017-05-04 |
MPC170526P00048000
MPC170526P00048500
|
33 | 48.50 | 48.00 | 0.200 | 82.500 | 52.82 |
| 2017-05-08 | 2017-05-25 |
MPC170616P00047500
MPC170616P00050000
|
5 | 50.00 | 47.50 | 0.675 | 200.000 | 53.77 |
| 2017-05-25 | 2017-06-12 |
MPC170707P00051000
MPC170707P00051500
|
28 | 51.50 | 51.00 | 0.15 | 210.000 | 54.07 |
| 2017-06-13 | 2017-06-30 |
MPC170728P00053500
MPC170728P00054000
|
33 | 54.00 | 53.50 | 0.20 | -330.000 | 54.98 |
| 2017-06-30 | 2017-07-17 |
MPC170811P00050500
MPC170811P00051000
|
30 | 51.00 | 50.50 | 0.175 | 285.000 | 52.16 |
| 2017-07-17 | 2017-08-03 |
MPC170825P00052500
MPC170825P00053000
|
32 | 53.00 | 52.50 | 0.195 | 368.000 | 51.72 |
| 2017-08-08 | 2017-08-25 |
MPC170922P00053000
MPC170922P00053500
|
33 | 53.50 | 53.00 | 0.205 | -412.500 | 54.73 |
| 2017-08-28 | 2017-09-14 |
MPC171006P00051000
MPC171006P00051500
|
29 | 51.50 | 51.00 | 0.160 | -29.000 | 56.02 |
| 2017-09-14 | 2017-10-02 |
MPC171027P00050500
MPC171027P00051000
|
27 | 51.00 | 50.50 | 0.135 | 297.000 | 58.47 |
| 2017-10-03 | 2017-10-20 |
MPC171117P00052500
MPC171117P00055000
|
5 | 55.00 | 52.50 | 0.750 | 202.500 | 62.27 |
| 2017-10-20 | 2017-11-06 |
MPC171201P00056000
MPC171201P00056500
|
33 | 56.50 | 56.00 | 0.20 | 561.00 | 62.84 |
| 2017-11-07 | 2017-11-24 |
MPC171222P00061500
MPC171222P00062000
|
34 | 62.00 | 61.50 | 0.21 | 34.00 | 66.36 |
| 2017-11-24 | 2017-12-11 |
MPC180105P00060500
MPC180105P00061000
|
31 | 61.00 | 60.50 | 0.18 | 356.500 | 69.34 |
| 2017-12-12 | 2017-12-29 |
MPC180126P00063000
MPC180126P00063500
|
30 | 63.50 | 63.00 | 0.170 | 195.000 | 71.74 |
| 2017-12-29 | 2018-01-16 |
MPC180209P00064000
MPC180209P00064500
|
28 | 64.50 | 64.00 | 0.155 | 350.000 | 63.84 |
| 2018-01-16 | 2018-02-02 |
MPC180302P00069000
MPC180302P00069500
|
32 | 69.50 | 69.00 | 0.195 | -256.000 | 65.19 |
| 2018-02-02 | 2018-02-20 |
MPC180316P00062500
MPC180316P00065000
|
5 | 65.00 | 62.50 | 0.690 | 5.000 | 69.68 |
| 2018-02-23 | 2018-03-12 |
MPC180406P00065000
MPC180406P00065500
|
28 | 65.50 | 65.00 | 0.15 | 224.00 | 72.45 |
| 2018-03-14 | 2018-04-02 |
MPC180427P00067500
MPC180427P00068000
|
31 | 68.00 | 67.50 | 0.18 | 93.000 | 81.43 |
| 2018-04-02 | 2018-04-19 |
MPC180511P00069500
MPC180511P00070000
|
29 | 70.00 | 69.50 | 0.165 | 507.500 | 77.33 |
| 2018-04-19 | 2018-05-07 |
MPC180601P00077000
MPC180601P00077500
|
30 | 77.50 | 77.00 | 0.17 | -375.000 | 81.92 |
| 2018-05-07 | 2018-05-24 |
MPC180615P00072500
MPC180615P00075000
|
6 | 75.00 | 72.50 | 0.875 | 324.000 | 73.56 |
| 2018-05-24 | 2018-06-11 |
MPC180706P00077000
MPC180706P00077500
|
30 | 77.50 | 77.00 | 0.175 | -150.000 | 70.2 |
| 2018-06-11 | 2018-06-28 |
MPC180720P00072500
MPC180720P00075000
|
5 | 75.00 | 72.50 | 0.630 | -685.000 | 72.52 |
| 2018-06-29 | 2018-07-16 |
MPC180810P00068000
MPC180810P00068500
|
29 | 68.50 | 68.00 | 0.165 | 116.000 | 80.93 |
| 2018-07-16 | 2018-08-02 |
MPC180824P00069500
MPC180824P00070000
|
33 | 70.00 | 69.50 | 0.200 | 594.000 | 83.82 |
| 2018-08-02 | 2018-08-20 |
MPC180914P00077500
MPC180914P00078000
|
35 | 78.00 | 77.50 | 0.215 | 140.000 | 84.34 |
| 2018-08-20 | 2018-09-06 |
MPC180928P00077000
MPC180928P00077500
|
32 | 77.50 | 77.00 | 0.19 | 288.00 | 79.97 |
| 2018-09-06 | 2018-09-24 |
MPC181019P00077500
MPC181019P00080000
|
5 | 80.00 | 77.50 | 0.665 | 205.000 | 73.92 |
| 2018-09-24 | 2018-10-11 |
MPC181102P00083500
MPC181102P00084000
|
33 | 84.00 | 83.50 | 0.205 | -478.500 | 69.49 |
| 2018-10-11 | 2018-10-29 |
MPC181123P00076500
MPC181123P00077000
|
32 | 77.00 | 76.50 | 0.19 | -1392.000 | 61.73 |
| 2018-11-01 | 2018-11-19 |
MPC181214P00069000
MPC181214P00069500
|
32 | 69.50 | 69.00 | 0.195 | -1856.000 | 59.87 |
| 2018-11-19 | 2018-12-06 |
MPC181228P00061000
MPC181228P00061500
|
33 | 61.50 | 61.00 | 0.20 | 165.000 | 58.24 |
| 2018-12-06 | 2018-12-24 |
MPC190118P00057500
MPC190118P00060000
|
5 | 60.00 | 57.50 | 0.65 | -575.000 | 66.09 |
| 2019-01-02 | 2019-01-22 |
MPC190215P00055000
MPC190215P00057500
|
5 | 57.50 | 55.00 | 0.815 | 325.000 | 65.15 |
| 2019-01-29 | 2019-02-15 |
MPC190315P00060000
MPC190315P00062500
|
5 | 62.50 | 60.00 | 0.820 | 187.500 | 60.45 |
| 2019-02-15 | 2019-03-04 |
MPC190329P00063500
MPC190329P00064000
|
28 | 64.00 | 63.50 | 0.155 | -462.000 | 59.85 |
| 2019-03-04 | 2019-03-21 |
MPC190412P00060000
MPC190412P00060500
|
32 | 60.50 | 60.00 | 0.190 | 256.000 | 61.59 |
| 2019-03-22 | 2019-04-08 |
MPC190503P00059500
MPC190503P00060000
|
32 | 60.00 | 59.50 | 0.19 | 368.000 | 59.96 |
| 2019-04-09 | 2019-04-26 |
MPC190524P00060000
MPC190524P00060500
|
31 | 60.50 | 60.00 | 0.185 | -139.500 | 50.29 |
| 2019-04-26 | 2019-05-13 |
MPC190607P00058500
MPC190607P00059000
|
30 | 59.00 | 58.50 | 0.17 | -1365.000 | 46.99 |
| 2019-05-13 | 2019-05-30 |
MPC190621P00045000
MPC190621P00047500
|
5 | 47.50 | 45.00 | 0.605 | -190.000 | 52.66 |
| 2019-05-30 | 2019-06-17 |
MPC190712P00045500
MPC190712P00046000
|
28 | 46.00 | 45.50 | 0.150 | 84.000 | 55.48 |
| 2019-06-17 | 2019-07-05 |
MPC190726P00047000
MPC190726P00047500
|
28 | 47.50 | 47.00 | 0.145 | 392.000 | 56.84 |
| 2019-07-05 | 2019-07-22 |
MPC190816P00050000
MPC190816P00052500
|
5 | 52.50 | 50.00 | 0.610 | 70.000 | 46.22 |
| 2019-07-22 | 2019-08-08 |
MPC190830P00053500
MPC190830P00054000
|
33 | 54.00 | 53.50 | 0.205 | -726.000 | 49.21 |
| 2019-08-08 | 2019-08-26 |
MPC190920P00045000
MPC190920P00047500
|
5 | 47.50 | 45.00 | 0.72 | -247.500 | 55.1 |
| 2019-08-26 | 2019-09-12 |
MPC191004P00044500
MPC191004P00045000
|
32 | 45.00 | 44.50 | 0.19 | 480.00 | 60.74 |
| 2019-09-12 | 2019-09-30 |
MPC191025P00051500
MPC191025P00052000
|
32 | 52.00 | 51.50 | 0.19 | 512.000 | 68.01 |
| 2019-09-30 | 2019-10-17 |
MPC191108P00058500
MPC191108P00059000
|
31 | 59.00 | 58.50 | 0.180 | 279.000 | 66.23 |
| 2019-10-17 | 2019-11-04 |
MPC191129P00062000
MPC191129P00062500
|
30 | 62.50 | 62.00 | 0.175 | 315.000 | 60.64 |
| 2019-11-04 | 2019-11-21 |
MPC191213P00066000
MPC191213P00066500
|
33 | 66.50 | 66.00 | 0.205 | -478.500 | 58.61 |
| 2019-11-21 | 2019-12-09 |
MPC200103P00061000
MPC200103P00061500
|
30 | 61.50 | 61.00 | 0.170 | -540.000 | 58.23 |
| 2019-12-09 | 2019-12-26 |
MPC200117P00052500
MPC200117P00055000
|
5 | 55.00 | 52.50 | 0.54 | 180.000 | 56.89 |
| 2019-12-26 | 2020-01-13 |
MPC200207P00058500
MPC200207P00059000
|
33 | 59.00 | 58.50 | 0.200 | -16.500 | 54.69 |
| 2020-01-13 | 2020-01-30 |
MPC200221P00055000
MPC200221P00057500
|
5 | 57.50 | 55.00 | 0.775 | -487.500 | 59.13 |
| 2020-01-30 | 2020-02-18 |
MPC200313P00052500
MPC200313P00053000
|
33 | 53.00 | 52.50 | 0.200 | 280.500 | 24.92 |
| 2020-02-18 | 2020-03-06 |
MPC200403P00054500
MPC200403P00055000
|
28 | 55.00 | 54.50 | 0.150 | -700.000 | 20.06 |
| 2020-03-06 | 2020-03-23 |
MPC200417P00035000
MPC200417P00037500
|
6 | 37.50 | 35.00 | 0.975 | -900.000 | 25.45 |
| 2020-03-23 | 2020-04-09 |
MPC200501P00015000
MPC200501P00016000
|
16 | 16.00 | 15.00 | 0.405 | 560.000 | 29.24 |
| 2020-04-09 | 2020-04-27 |
MPC200522P00024000
MPC200522P00024500
|
29 | 24.50 | 24.00 | 0.165 | -43.500 | 35.57 |
| 2020-04-27 | 2020-05-14 |
MPC200605P00025000
MPC200605P00025500
|
35 | 25.50 | 25.00 | 0.215 | 472.500 | 41.56 |
| 2020-05-14 | 2020-06-01 |
MPC200626P00029000
MPC200626P00029500
|
31 | 29.50 | 29.00 | 0.185 | 372.000 | 35.37 |
| 2020-06-02 | 2020-06-19 |
MPC200717P00032500
MPC200717P00035000
|
5 | 35.00 | 32.50 | 0.745 | 60.000 | 37.93 |
| 2020-06-19 | 2020-07-06 |
MPC200731P00036000
MPC200731P00036500
|
28 | 36.50 | 36.00 | 0.155 | 168.000 | 38.2 |
| 2020-07-07 | 2020-07-24 |
MPC200821P00030000
MPC200821P00032500
|
6 | 32.50 | 30.00 | 0.915 | 408.000 | 35.4 |
| 2020-07-24 | 2020-08-10 |
MPC200904P00037000
MPC200904P00037500
|
32 | 37.50 | 37.00 | 0.190 | -304.000 | 33.64 |
| 2020-08-10 | 2020-08-27 |
MPC200918P00032500
MPC200918P00035000
|
5 | 35.00 | 32.50 | 0.80 | -67.500 | 32.28 |
| 2020-08-27 | 2020-09-14 |
MPC201009P00033000
MPC201009P00033500
|
29 | 33.50 | 33.00 | 0.16 | -174.000 | 30.12 |
| 2020-09-18 | 2020-10-05 |
MPC201030P00030500
MPC201030P00031000
|
28 | 31.00 | 30.50 | 0.15 | -364.000 | 29.5 |
| 2020-10-06 | 2020-10-23 |
MPC201120P00025000
MPC201120P00027500
|
6 | 27.50 | 25.00 | 0.925 | 183.000 | 38.26 |
| 2020-10-26 | 2020-11-12 |
MPC201204P00027000
MPC201204P00027500
|
33 | 27.50 | 27.00 | 0.205 | 313.500 | 42.91 |
| 2020-11-17 | 2020-12-04 |
MPC201231P00038500
MPC201231P00039000
|
32 | 39.00 | 38.50 | 0.195 | 288.000 | 41.36 |
| 2020-12-04 | 2020-12-21 |
MPC210115P00037500
MPC210115P00040000
|
5 | 40.00 | 37.50 | 0.735 | -165.000 | 43.98 |
| 2020-12-21 | 2021-01-07 |
MPC210129P00038000
MPC210129P00038500
|
29 | 38.50 | 38.00 | 0.160 | 188.500 | 43.16 |
| 2021-01-07 | 2021-01-25 |
MPC210219P00040000
MPC210219P00042500
|
6 | 42.50 | 40.00 | 0.915 | 222.000 | 53 |
| 2021-02-01 | 2021-02-18 |
MPC210312P00041500
MPC210312P00042000
|
35 | 42.00 | 41.50 | 0.215 | 542.500 | 57.75 |
| 2021-03-01 | 2021-03-18 |
MPC210409P00054000
MPC210409P00054500
|
33 | 54.50 | 54.00 | 0.205 | -4042.500 | 52.83 |
| 2021-03-18 | 2021-04-05 |
MPC210430P00050000
MPC210430P00051000
|
14 | 51.00 | 50.00 | 0.32 | -28.000 | 55.65 |
| 2021-04-06 | 2021-04-23 |
MPC210521P00047500
MPC210521P00050000
|
5 | 50.00 | 47.50 | 0.77 | 60.00 | 59.59 |
| 2021-04-23 | 2021-05-10 |
MPC210604P00051000
MPC210604P00051500
|
30 | 51.50 | 51.00 | 0.17 | 510.00 | 63.67 |
| 2021-05-10 | 2021-05-27 |
MPC210618P00055000
MPC210618P00057500
|
6 | 57.50 | 55.00 | 0.88 | 357.000 | 58.87 |
| 2021-06-01 | 2021-06-18 |
MPC210716P00057500
MPC210716P00060000
|
6 | 60.00 | 57.50 | 0.895 | -258.000 | 53.26 |
| 2021-06-21 | 2021-07-08 |
MPC210730P00059000
MPC210730P00059500
|
31 | 59.50 | 59.00 | 0.185 | -527.000 | 55.22 |
| 2021-07-08 | 2021-07-26 |
MPC210820P00052500
MPC210820P00055000
|
5 | 55.00 | 52.50 | 0.790 | -195.000 | 54.77 |
| 2021-07-26 | 2021-08-12 |
MPC210903P00052000
MPC210903P00053000
|
14 | 53.00 | 52.00 | 0.315 | -259.000 | 58.24 |
| 2021-08-12 | 2021-08-30 |
MPC210924P00057000
MPC210924P00058000
|
17 | 58.00 | 57.00 | 0.420 | -17.000 | 61.89 |
| 2021-08-31 | 2021-09-17 |
MPC211015P00055000
MPC211015P00057500
|
5 | 57.50 | 55.00 | 0.775 | 20.000 | 66.8 |
| 2021-09-17 | 2021-10-04 |
MPC211029P00056000
MPC211029P00057000
|
16 | 57.00 | 56.00 | 0.385 | 392.000 | 65.93 |
| 2021-10-05 | 2021-10-22 |
MPC211119P00057500
MPC211119P00060000
|
5 | 60.00 | 57.50 | 0.76 | 282.500 | 60.28 |
| 2021-10-22 | 2021-11-08 |
MPC211203P00065000
MPC211203P00066000
|
15 | 66.00 | 65.00 | 0.35 | -270.00 | 61.67 |
| 2021-11-08 | 2021-11-26 |
MPC211223P00063000
MPC211223P00064000
|
16 | 64.00 | 63.00 | 0.390 | -536.000 | 63.04 |
| 2021-12-03 | 2021-12-20 |
MPC220114P00059000
MPC220114P00060000
|
14 | 60.00 | 59.00 | 0.330 | -35.000 | 74.74 |
| 2021-12-20 | 2022-01-06 |
MPC220128P00058000
MPC220128P00059000
|
14 | 59.00 | 58.00 | 0.320 | 602.000 | 71.8 |
| 2022-01-06 | 2022-01-24 |
MPC220218P00065000
MPC220218P00067500
|
6 | 67.50 | 65.00 | 0.87 | 72.000 | 77.02 |
| 2022-01-24 | 2022-02-10 |
MPC220304P00067000
MPC220304P00068000
|
15 | 68.00 | 67.00 | 0.340 | 435.000 | 77.73 |
| 2022-02-14 | 2022-03-03 |
MPC220325P00076000
MPC220325P00077000
|
15 | 77.00 | 76.00 | 0.365 | 7.500 | 82.23 |
| 2022-03-03 | 2022-03-21 |
MPC220414P00072500
MPC220414P00075000
|
6 | 75.00 | 72.50 | 0.835 | 219.000 | 87.2 |
| 2022-03-21 | 2022-04-07 |
MPC220429P00077000
MPC220429P00078000
|
14 | 78.00 | 77.00 | 0.30 | 224.000 | 87.26 |
| 2022-04-07 | 2022-04-25 |
MPC220520P00080000
MPC220520P00082500
|
5 | 82.50 | 80.00 | 0.780 | -82.500 | 96.56 |
| 2022-04-28 | 2022-05-16 |
MPC220610P00086000
MPC220610P00087000
|
16 | 87.00 | 86.00 | 0.400 | 384.000 | 108.34 |
| 2022-05-16 | 2022-06-02 |
MPC220624P00093000
MPC220624P00094000
|
16 | 94.00 | 93.00 | 0.375 | 440.000 | 85.68 |
| 2022-06-02 | 2022-06-21 |
MPC220715P00097500
MPC220715P00100000
|
5 | 100.00 | 97.50 | 0.745 | -577.500 | 84.42 |
| 2022-06-24 | 2022-07-11 |
MPC220805P00075000
MPC220805P00080000
|
2 | 80.00 | 75.00 | 1.250 | -8.000 | 90.22 |
| 2022-07-11 | 2022-07-28 |
MPC220819P00077500
MPC220819P00080000
|
6 | 80.00 | 77.50 | 0.870 | 336.000 | 100.45 |
| 2022-07-28 | 2022-08-15 |
MPC220909P00086000
MPC220909P00087000
|
15 | 87.00 | 86.00 | 0.35 | 322.500 | 100.01 |
| 2022-08-15 | 2022-09-01 |
MPC220923P00092000
MPC220923P00093000
|
16 | 93.00 | 92.00 | 0.375 | 152.000 | 91.45 |
| 2022-09-01 | 2022-09-19 |
MPC221014P00093000
MPC221014P00094000
|
14 | 94.00 | 93.00 | 0.325 | -56.000 | 104.1 |
| 2022-09-19 | 2022-10-06 |
MPC221028P00093000
MPC221028P00094000
|
16 | 94.00 | 93.00 | 0.40 | 488.000 | 113.57 |
| 2022-10-06 | 2022-10-24 |
MPC221118P00100000
MPC221118P00105000
|
3 | 105.00 | 100.00 | 1.750 | 168.000 | 121.18 |
| 2022-10-24 | 2022-11-10 |
MPC221202P00107000
MPC221202P00108000
|
17 | 108.00 | 107.00 | 0.425 | 527.000 | 118.23 |
| 2022-11-10 | 2022-11-28 |
MPC221223P00115000
MPC221223P00116000
|
16 | 116.00 | 115.00 | 0.375 | 176.000 | 115.12 |
| 2022-11-28 | 2022-12-15 |
MPC230106P00118000
MPC230106P00119000
|
15 | 119.00 | 118.00 | 0.35 | -712.500 | 116.82 |
| 2022-12-15 | 2023-01-03 |
MPC230127P00107000
MPC230127P00108000
|
16 | 108.00 | 107.00 | 0.375 | 80.000 | 132.85 |
| 2023-01-03 | 2023-01-20 |
MPC230217P00100000
MPC230217P00105000
|
2 | 105.00 | 100.00 | 1.305 | 230.000 | 122.5 |
| 2023-01-23 | 2023-02-09 |
MPC230303P00123000
MPC230303P00124000
|
14 | 124.00 | 123.00 | 0.30 | -455.000 | 133.5 |
| 2023-02-09 | 2023-02-27 |
MPC230324P00117000
MPC230324P00118000
|
17 | 118.00 | 117.00 | 0.425 | 416.500 | 124.7 |
| 2023-03-02 | 2023-03-20 |
MPC230414P00126000
MPC230414P00127000
|
16 | 127.00 | 126.00 | 0.375 | -120.000 | 130.78 |
| 2023-03-20 | 2023-04-06 |
MPC230428P00122000
MPC230428P00123000
|
14 | 123.00 | 122.00 | 0.300 | 56.000 | 122 |
| 2023-04-06 | 2023-04-24 |
MPC230519P00120000
MPC230519P00125000
|
3 | 125.00 | 120.00 | 1.675 | -7.500 | 110.31 |
| 2023-04-24 | 2023-05-11 |
MPC230602P00123000
MPC230602P00124000
|
15 | 124.00 | 123.00 | 0.350 | -937.500 | 108.91 |
| 2023-05-11 | 2023-05-30 |
MPC230623P00107000
MPC230623P00108000
|
16 | 108.00 | 107.00 | 0.40 | -40.000 | 111.64 |
| 2023-06-02 | 2023-06-20 |
MPC230714P00106000
MPC230714P00107000
|
15 | 107.00 | 106.00 | 0.350 | 187.500 | 118.41 |
| 2023-06-22 | 2023-07-10 |
MPC230804P00108000
MPC230804P00109000
|
16 | 109.00 | 108.00 | 0.40 | 408.000 | 137.95 |
| 2023-07-10 | 2023-07-27 |
MPC230818P00110000
MPC230818P00115000
|
2 | 115.00 | 110.00 | 1.530 | 264.000 | 144.62 |
| 2023-07-27 | 2023-08-14 |
MPC230908P00126000
MPC230908P00127000
|
15 | 127.00 | 126.00 | 0.350 | 705.000 | 155.31 |
| 2023-08-14 | 2023-08-31 |
MPC230922P00145000
MPC230922P00146000
|
16 | 146.00 | 145.00 | 0.375 | -360.000 | 153.46 |
| 2023-08-31 | 2023-09-18 |
MPC231013P00140000
MPC231013P00141000
|
16 | 141.00 | 140.00 | 0.40 | 544.000 | 148.2 |
| 2023-09-18 | 2023-10-05 |
MPC231027P00150000
MPC231027P00152500
|
5 | 152.50 | 150.00 | 0.77 | -627.500 | 146 |
| 2023-10-05 | 2023-10-23 |
MPC231117P00130000
MPC231117P00135000
|
2 | 135.00 | 130.00 | 1.280 | 145.000 | 147.9 |
| 2023-10-23 | 2023-11-09 |
MPC231201P00140000
MPC231201P00145000
|
2 | 145.00 | 140.00 | 1.595 | -216.000 | 151.42 |
| 2023-11-09 | 2023-11-27 |
MPC231222P00130000
MPC231222P00135000
|
2 | 135.00 | 130.00 | 1.140 | 190.000 | 150.87 |
| 2023-11-27 | 2023-12-14 |
MPC240105P00140000
MPC240105P00145000
|
2 | 145.00 | 140.00 | 1.245 | 79.000 | 152.5 |
| 2023-12-15 | 2024-01-02 |
MPC240126P00140000
MPC240126P00145000
|
3 | 145.00 | 140.00 | 1.705 | 256.500 | 160.52 |
| 2024-01-02 | 2024-01-19 |
MPC240216P00145000
MPC240216P00150000
|
3 | 150.00 | 145.00 | 1.725 | 40.500 | 170.01 |
| 2024-01-22 | 2024-02-08 |
MPC240301P00149000
MPC240301P00150000
|
13 | 150.00 | 149.00 | 0.275 | 370.500 | 173.21 |
| 2024-02-09 | 2024-02-26 |
MPC240322P00165000
MPC240322P00167500
|
6 | 167.50 | 165.00 | 0.925 | 147.000 | 200.17 |
| 2024-02-26 | 2024-03-14 |
MPC240405P00167500
MPC240405P00170000
|
6 | 170.00 | 167.50 | 0.875 | 453.000 | 219.13 |
| 2024-03-15 | 2024-04-01 |
MPC240426P00187500
MPC240426P00190000
|
6 | 190.00 | 187.50 | 0.950 | 393.000 | 198.39 |
| 2024-04-02 | 2024-04-19 |
MPC240517P00195000
MPC240517P00200000
|
2 | 200.00 | 195.00 | 1.260 | -293.000 | 179.67 |
| 2024-04-22 | 2024-05-09 |
MPC240531P00190000
MPC240531P00195000
|
3 | 195.00 | 190.00 | 1.875 | -375.000 | 176.61 |
| 2024-05-09 | 2024-05-28 |
MPC240621P00175000
MPC240621P00180000
|
3 | 180.00 | 175.00 | 1.735 | -102.000 | 172.67 |
| 2024-06-04 | 2024-06-21 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.425 | -31.000 | 165.16 |
| 2024-06-21 | 2024-07-08 |
MPC240802P00165000
MPC240802P00170000
|
3 | 170.00 | 165.00 | 1.835 | -210.000 | 164.64 |
| 2024-07-08 | 2024-07-25 |
MPC240816P00155000
MPC240816P00160000
|
2 | 160.00 | 155.00 | 1.300 | 106.000 | 180.03 |
| 2024-07-26 | 2024-08-12 |
MPC240906P00160000
MPC240906P00165000
|
2 | 165.00 | 160.00 | 1.515 | 217.000 | 166 |
| 2024-08-12 | 2024-08-29 |
MPC240920P00165000
MPC240920P00170000
|
2 | 170.00 | 165.00 | 1.455 | -51.000 | 164.39 |
| 2024-08-29 | 2024-09-16 |
MPC241011P00160000
MPC241011P00165000
|
2 | 165.00 | 160.00 | 1.255 | -219.000 | 164.26 |
| 2024-09-16 | 2024-10-03 |
MPC241025P00150000
MPC241025P00155000
|
2 | 155.00 | 150.00 | 1.265 | 182.000 | 152.36 |
| 2024-10-03 | 2024-10-21 |
MPC241115P00165000
MPC241115P00170000
|
3 | 170.00 | 165.00 | 1.750 | -652.500 | 157.52 |
| 2024-10-21 | 2024-11-07 |
MPC241129P00145000
MPC241129P00150000
|
2 | 150.00 | 145.00 | 1.305 | 20.000 | 156.15 |
| 2024-11-07 | 2024-11-25 |
MPC241220P00145000
MPC241220P00150000
|
2 | 150.00 | 145.00 | 1.665 | 254.000 | 133.38 |
| 2024-11-29 | 2024-12-16 |
MPC250110P00145000
MPC250110P00150000
|
2 | 150.00 | 145.00 | 1.145 | -501.000 | 142.27 |
| 2024-12-16 | 2025-01-02 |
MPC250124P00130000
MPC250124P00135000
|
2 | 135.00 | 130.00 | 1.570 | 156.000 | 151.61 |
| 2025-01-02 | 2025-01-21 |
MPC250214P00130000
MPC250214P00135000
|
2 | 135.00 | 130.00 | 1.25 | 194.00 | 156.06 |
| 2025-01-23 | 2025-02-10 |
MPC250307P00149000
MPC250307P00150000
|
15 | 150.00 | 149.00 | 0.35 | 7.500 | 137.55 |
| 2025-02-10 | 2025-02-27 |
MPC250321P00145000
MPC250321P00150000
|
2 | 150.00 | 145.00 | 1.630 | -119.000 | 149.96 |
| 2025-03-04 | 2025-03-21 |
MPC250417P00135000
MPC250417P00140000
|
3 | 140.00 | 135.00 | 1.80 | 324.000 | 127.72 |
| 2025-04-01 | 2025-04-21 |
MPC250516P00135000
MPC250516P00140000
|
2 | 140.00 | 135.00 | 1.375 | -435.000 | 164.12 |
| 2025-04-24 | 2025-05-12 |
MPC250606P00133000
MPC250606P00134000
|
15 | 134.00 | 133.00 | 0.35 | 375.000 | 160.12 |
| 2025-05-12 | 2025-05-29 |
MPC250620P00150000
MPC250620P00155000
|
2 | 155.00 | 150.00 | 1.65 | 95.000 | 169.12 |
| 2025-05-29 | 2025-06-16 |
MPC250711P00152500
MPC250711P00155000
|
5 | 155.00 | 152.50 | 0.80 | 262.500 | 179.86 |
| 2025-06-16 | 2025-07-03 |
MPC250725P00160000
MPC250725P00162500
|
5 | 162.50 | 160.00 | 0.75 | 237.500 | 171.57 |
| 2025-07-03 | 2025-07-21 |
MPC250815P00165000
MPC250815P00170000
|
2 | 170.00 | 165.00 | 1.35 | -5.000 | 162.34 |
| 2025-07-21 | 2025-08-07 |
MPC250829P00165000
MPC250829P00170000
|
2 | 170.00 | 165.00 | 1.525 | -385.000 | 0 |