| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-09 | 2011-09-06 |
MPC110917P00030000
MPC110917P00035000
|
2 | 35.00 | 30.00 | 1.425 | 65.000 | 35.1 |
| 2011-09-07 | 2011-10-04 |
MPC111022P00030000
MPC111022P00035000
|
2 | 35.00 | 30.00 | 1.40 | -565.000 | 37.35 |
| 2011-10-05 | 2011-11-01 |
MPC111119P00025000
MPC111119P00030000
|
2 | 30.00 | 25.00 | 1.425 | 240.000 | 32.82 |
| 2011-11-02 | 2011-11-29 |
MPC111217P00032500
MPC111217P00035000
|
5 | 35.00 | 32.50 | 0.625 | -362.500 | 31.96 |
| 2011-12-07 | 2012-01-03 |
MPC120121P00030000
MPC120121P00032500
|
5 | 32.50 | 30.00 | 0.65 | 75.000 | 37.17 |
| 2012-01-04 | 2012-01-31 |
MPC120218P00030000
MPC120218P00032500
|
5 | 32.50 | 30.00 | 0.725 | 312.500 | 43.44 |
| 2012-02-01 | 2012-02-28 |
MPC120317P00037500
MPC120317P00040000
|
5 | 40.00 | 37.50 | 0.700 | 162.500 | 44.19 |
| 2012-03-08 | 2012-04-04 |
MPC120421P00040000
MPC120421P00042500
|
5 | 42.50 | 40.00 | 0.775 | 12.500 | 39.9 |
| 2012-04-04 | 2012-05-01 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.585 | 92.500 | 34.92 |
| 2012-05-08 | 2012-06-04 |
MPC120616P00035000
MPC120616P00037500
|
5 | 37.50 | 35.00 | 0.75 | -550.000 | 40.15 |
| 2012-07-05 | 2012-08-01 |
MPC120818P00040000
MPC120818P00042500
|
5 | 42.50 | 40.00 | 0.70 | 275.00 | 49.25 |
| 2012-08-08 | 2012-09-04 |
MPC120922P00045000
MPC120922P00047500
|
5 | 47.50 | 45.00 | 0.675 | 212.500 | 53.72 |
| 2012-10-03 | 2012-10-31 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.675 | 150.000 | 54.34 |
| 2012-11-07 | 2012-12-04 |
MPC121222P00050000
MPC121222P00052500
|
5 | 52.50 | 50.00 | 0.625 | 287.500 | 62.14 |
| 2012-12-06 | 2013-01-02 |
MPC130119P00055000
MPC130119P00057500
|
5 | 57.50 | 55.00 | 0.750 | 337.500 | 65.2 |
| 2013-01-02 | 2013-01-29 |
MPC130216P00060000
MPC130216P00062500
|
6 | 62.50 | 60.00 | 0.875 | 480.000 | 82.56 |
| 2013-01-30 | 2013-02-26 |
MPC130316P00067500
MPC130316P00070000
|
5 | 70.00 | 67.50 | 0.70 | 325.000 | 87.93 |
| 2013-03-06 | 2013-04-02 |
MPC130420P00082500
MPC130420P00085000
|
5 | 85.00 | 82.50 | 0.70 | -100.000 | 78.75 |
| 2013-04-04 | 2013-05-01 |
MPC130518P00075000
MPC130518P00080000
|
2 | 80.00 | 75.00 | 1.575 | -465.000 | 82.68 |
| 2013-05-08 | 2013-06-04 |
MPC130622P00072500
MPC130622P00075000
|
5 | 75.00 | 72.50 | 0.75 | 237.500 | 72.81 |
| 2013-06-05 | 2013-07-02 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.875 | -855.000 | 69.6 |
| 2013-07-03 | 2013-07-30 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.80 | 300.00 | 70 |
| 2013-08-07 | 2013-09-03 |
MPC130921P00067500
MPC130921P00070000
|
6 | 70.00 | 67.50 | 0.925 | 285.000 | 64.51 |
| 2013-09-04 | 2013-10-01 |
MPC131019P00067500
MPC131019P00070000
|
5 | 70.00 | 67.50 | 0.675 | -737.500 | 70.74 |
| 2013-10-02 | 2013-10-29 |
MPC131116P00060000
MPC131116P00062500
|
5 | 62.50 | 60.00 | 0.725 | 337.500 | 78.84 |
| 2013-11-06 | 2013-12-03 |
MPC131221P00065000
MPC131221P00067500
|
5 | 67.50 | 65.00 | 0.75 | 375.000 | 87.26 |
| 2013-12-04 | 2013-12-31 |
MPC140118P00077500
MPC140118P00080000
|
5 | 80.00 | 77.50 | 0.750 | 362.500 | 85.28 |
| 2014-01-08 | 2014-02-04 |
MPC140222P00082500
MPC140222P00085000
|
6 | 85.00 | 82.50 | 0.85 | -375.000 | 87.31 |
| 2014-02-05 | 2014-03-04 |
MPC140322P00077500
MPC140322P00080000
|
6 | 80.00 | 77.50 | 0.975 | 360.000 | 90.69 |
| 2014-03-05 | 2014-04-01 |
MPC140419P00080000
MPC140419P00082500
|
5 | 82.50 | 80.00 | 0.80 | 337.500 | 89.91 |
| 2014-04-02 | 2014-04-29 |
MPC140517P00082500
MPC140517P00085000
|
6 | 85.00 | 82.50 | 1.025 | 525.000 | 89.05 |
| 2014-05-01 | 2014-05-28 |
MPC140613P00092000
MPC140613P00093000
|
16 | 93.00 | 92.00 | 0.375 | -760.000 | 86.42 |
| 2014-05-29 | 2014-06-25 |
MPC140711P00087000
MPC140711P00088000
|
15 | 88.00 | 87.00 | 0.350 | -1050.000 | 78.86 |
| 2014-06-26 | 2014-07-23 |
MPC140808P00078000
MPC140808P00079000
|
16 | 79.00 | 78.00 | 0.375 | -520.000 | 87.5 |
| 2014-07-24 | 2014-08-20 |
MPC140905P00074500
MPC140905P00075000
|
33 | 75.00 | 74.50 | 0.20 | 660.000 | 91.63 |
| 2014-08-21 | 2014-09-17 |
MPC141003P00087000
MPC141003P00088000
|
14 | 88.00 | 87.00 | 0.300 | -140.000 | 80.82 |
| 2014-09-17 | 2014-10-14 |
MPC141031P00085000
MPC141031P00086000
|
15 | 86.00 | 85.00 | 0.350 | -525.000 | 90.9 |
| 2014-10-14 | 2014-11-10 |
MPC141128P00075000
MPC141128P00076000
|
15 | 76.00 | 75.00 | 0.35 | 525.00 | 90.09 |
| 2014-11-10 | 2014-12-08 |
MPC141220P00087500
MPC141220P00090000
|
5 | 90.00 | 87.50 | 0.650 | -312.500 | 87.2 |
| 2014-12-08 | 2015-01-05 |
MPC150117P00082500
MPC150117P00085000
|
5 | 85.00 | 82.50 | 0.650 | 100.000 | 77.56 |
| 2015-01-05 | 2015-02-02 |
MPC150213P00085000
MPC150213P00086000
|
15 | 86.00 | 85.00 | 0.35 | 337.500 | 103.48 |
| 2015-02-03 | 2015-03-02 |
MPC150320P00090000
MPC150320P00092500
|
5 | 92.50 | 90.00 | 0.80 | 375.000 | 102.26 |
| 2015-03-02 | 2015-03-30 |
MPC150410P00099000
MPC150410P00099500
|
33 | 99.50 | 99.00 | 0.200 | 330.000 | 100.42 |
| 2015-03-30 | 2015-04-27 |
MPC150508P00099500
MPC150508P00100000
|
33 | 100.00 | 99.50 | 0.20 | 330.00 | 104.88 |
| 2015-04-27 | 2015-05-26 |
MPC150605P00099500
MPC150605P00100000
|
30 | 100.00 | 99.50 | 0.175 | 0.000 | 100.92 |
| 2015-05-29 | 2015-06-25 |
MPC150710P00100000
MPC150710P00101000
|
14 | 101.00 | 100.00 | 0.325 | -1400.00 | 54.49 |
| 2015-06-25 | 2015-07-22 |
MPC150807P00049500
MPC150807P00050000
|
30 | 50.00 | 49.50 | 0.175 | 300.000 | 51.17 |
| 2015-07-27 | 2015-08-24 |
MPC150904P00052500
MPC150904P00053000
|
30 | 53.00 | 52.50 | 0.175 | -975.000 | 46.34 |
| 2015-08-31 | 2015-09-28 |
MPC151009P00045500
MPC151009P00046000
|
30 | 46.00 | 45.50 | 0.175 | -375.000 | 49.64 |
| 2015-09-28 | 2015-10-26 |
MPC151106P00043000
MPC151106P00043500
|
33 | 43.50 | 43.00 | 0.200 | 495.000 | 55.97 |
| 2015-10-26 | 2015-11-23 |
MPC151204P00047000
MPC151204P00047500
|
28 | 47.50 | 47.00 | 0.15 | 770.000 | 55.63 |
| 2015-11-25 | 2015-12-22 |
MPC160108P00056000
MPC160108P00056500
|
33 | 56.50 | 56.00 | 0.200 | -660.000 | 46.19 |
| 2015-12-28 | 2016-01-25 |
MPC160205P00049500
MPC160205P00050000
|
30 | 50.00 | 49.50 | 0.175 | -1425.000 | 32.3 |
| 2016-01-25 | 2016-02-22 |
MPC160304P00039000
MPC160304P00039500
|
30 | 39.50 | 39.00 | 0.175 | -375.000 | 37.06 |
| 2016-02-25 | 2016-03-23 |
MPC160408P00032500
MPC160408P00033000
|
30 | 33.00 | 32.50 | 0.175 | 525.000 | 38.7 |
| 2016-03-28 | 2016-04-25 |
MPC160506P00035500
MPC160506P00036000
|
33 | 36.00 | 35.50 | 0.200 | 660.000 | 35.88 |
| 2016-04-28 | 2016-05-25 |
MPC160610P00039000
MPC160610P00039500
|
33 | 39.50 | 39.00 | 0.20 | -660.00 | 36.4 |
| 2016-05-26 | 2016-06-22 |
MPC160708P00033000
MPC160708P00033500
|
28 | 33.50 | 33.00 | 0.15 | 140.000 | 36.4 |
| 2016-06-23 | 2016-07-20 |
MPC160805P00035000
MPC160805P00035500
|
28 | 35.50 | 35.00 | 0.150 | -210.000 | 41.91 |
| 2016-07-21 | 2016-08-17 |
MPC160902P00035500
MPC160902P00036000
|
30 | 36.00 | 35.50 | 0.175 | 525.000 | 42.32 |
| 2016-08-17 | 2016-09-13 |
MPC160930P00040500
MPC160930P00041000
|
28 | 41.00 | 40.50 | 0.150 | -140.000 | 40.59 |
| 2016-09-16 | 2016-10-13 |
MPC161028P00042000
MPC161028P00042500
|
30 | 42.50 | 42.00 | 0.175 | -150.000 | 42.82 |
| 2016-10-14 | 2016-11-10 |
MPC161125P00040000
MPC161125P00040500
|
33 | 40.50 | 40.00 | 0.200 | 495.000 | 48.2 |
| 2016-11-10 | 2016-12-07 |
MPC161223P00042000
MPC161223P00042500
|
28 | 42.50 | 42.00 | 0.150 | 420.000 | 50.78 |
| 2016-12-07 | 2017-01-03 |
MPC170120P00046250
MPC170120P00047500
|
11 | 47.50 | 46.25 | 0.400 | 357.500 | 48.76 |
| 2017-01-03 | 2017-01-30 |
MPC170217P00047500
MPC170217P00050000
|
5 | 50.00 | 47.50 | 0.650 | -362.500 | 50.02 |
| 2017-01-30 | 2017-02-27 |
MPC170310P00046500
MPC170310P00047000
|
30 | 47.00 | 46.50 | 0.175 | 825.000 | 49.87 |
| 2017-02-27 | 2017-03-27 |
MPC170407P00049000
MPC170407P00049500
|
30 | 49.50 | 49.00 | 0.175 | -300.000 | 50.02 |
| 2017-03-27 | 2017-04-24 |
MPC170505P00047000
MPC170505P00047500
|
28 | 47.50 | 47.00 | 0.150 | 280.000 | 50.66 |
| 2017-04-24 | 2017-05-22 |
MPC170602P00048500
MPC170602P00049000
|
33 | 49.00 | 48.50 | 0.200 | 577.500 | 52.7 |
| 2017-05-22 | 2017-06-19 |
MPC170630P00051500
MPC170630P00052000
|
33 | 52.00 | 51.50 | 0.20 | 495.00 | 52.33 |
| 2017-06-19 | 2017-07-17 |
MPC170728P00052500
MPC170728P00053000
|
28 | 53.00 | 52.50 | 0.15 | 70.000 | 54.98 |
| 2017-07-17 | 2017-08-14 |
MPC170825P00052500
MPC170825P00053000
|
32 | 53.00 | 52.50 | 0.195 | -256.000 | 51.72 |
| 2017-08-14 | 2017-09-11 |
MPC170922P00051000
MPC170922P00051500
|
30 | 51.50 | 51.00 | 0.170 | 375.000 | 54.73 |
| 2017-09-12 | 2017-10-09 |
MPC171027P00052000
MPC171027P00052500
|
31 | 52.50 | 52.00 | 0.18 | 465.000 | 58.47 |
| 2017-10-09 | 2017-11-06 |
MPC171117P00052500
MPC171117P00055000
|
5 | 55.00 | 52.50 | 0.70 | 342.500 | 62.27 |
| 2017-11-07 | 2017-12-04 |
MPC171222P00061500
MPC171222P00062000
|
34 | 62.00 | 61.50 | 0.21 | 221.000 | 66.36 |
| 2017-12-04 | 2018-01-02 |
MPC180112P00061500
MPC180112P00062000
|
28 | 62.00 | 61.50 | 0.155 | 378.000 | 71.42 |
| 2018-01-02 | 2018-01-29 |
MPC180216P00062500
MPC180216P00065000
|
5 | 65.00 | 62.50 | 0.625 | 230.000 | 67.93 |
| 2018-01-29 | 2018-02-26 |
MPC180309P00068000
MPC180309P00068500
|
32 | 68.50 | 68.00 | 0.190 | -208.000 | 70.22 |
| 2018-02-26 | 2018-03-26 |
MPC180406P00064500
MPC180406P00065000
|
31 | 65.00 | 64.50 | 0.185 | 558.000 | 72.45 |
| 2018-03-26 | 2018-04-23 |
MPC180504P00071500
MPC180504P00072000
|
30 | 72.00 | 71.50 | 0.17 | 465.000 | 76.94 |
| 2018-04-23 | 2018-05-21 |
MPC180601P00077500
MPC180601P00078000
|
31 | 78.00 | 77.50 | 0.185 | 31.000 | 81.92 |
| 2018-05-21 | 2018-06-18 |
MPC180629P00077000
MPC180629P00077500
|
31 | 77.50 | 77.00 | 0.185 | -759.500 | 70.16 |
| 2018-06-21 | 2018-07-18 |
MPC180803P00070500
MPC180803P00071000
|
28 | 71.00 | 70.50 | 0.15 | -28.00 | 79.09 |
| 2018-07-18 | 2018-08-14 |
MPC180831P00070500
MPC180831P00071000
|
33 | 71.00 | 70.50 | 0.205 | 660.000 | 82.29 |
| 2018-08-14 | 2018-09-10 |
MPC180928P00078000
MPC180928P00078500
|
32 | 78.50 | 78.00 | 0.190 | 384.000 | 79.97 |
| 2018-09-10 | 2018-10-08 |
MPC181019P00077500
MPC181019P00080000
|
5 | 80.00 | 77.50 | 0.700 | 237.500 | 73.92 |
| 2018-10-08 | 2018-11-05 |
MPC181116P00077500
MPC181116P00080000
|
5 | 80.00 | 77.50 | 0.625 | -925.000 | 65.44 |
| 2018-11-05 | 2018-12-03 |
MPC181214P00067500
MPC181214P00068000
|
30 | 68.00 | 67.50 | 0.175 | -450.000 | 59.87 |
| 2018-12-03 | 2018-12-31 |
MPC190111P00062500
MPC190111P00063000
|
32 | 63.00 | 62.50 | 0.195 | -576.000 | 64.87 |
| 2019-01-02 | 2019-01-29 |
MPC190215P00055000
MPC190215P00057500
|
5 | 57.50 | 55.00 | 0.815 | 327.500 | 65.15 |
| 2019-01-29 | 2019-02-25 |
MPC190315P00060000
MPC190315P00062500
|
5 | 62.50 | 60.00 | 0.820 | 225.000 | 60.45 |
| 2019-02-25 | 2019-03-25 |
MPC190405P00063000
MPC190405P00063500
|
28 | 63.50 | 63.00 | 0.150 | -658.000 | 63.47 |
| 2019-03-25 | 2019-04-22 |
MPC190503P00059500
MPC190503P00060000
|
30 | 60.00 | 59.50 | 0.170 | 150.000 | 59.96 |
| 2019-04-22 | 2019-05-20 |
MPC190531P00059000
MPC190531P00059500
|
32 | 59.50 | 59.00 | 0.195 | -1056.000 | 45.99 |
| 2019-05-20 | 2019-06-17 |
MPC190628P00050500
MPC190628P00051000
|
32 | 51.00 | 50.50 | 0.195 | -528.000 | 55.88 |
| 2019-06-17 | 2019-07-15 |
MPC190726P00047000
MPC190726P00047500
|
28 | 47.50 | 47.00 | 0.145 | 364.000 | 56.84 |
| 2019-07-15 | 2019-08-12 |
MPC190823P00053000
MPC190823P00053500
|
27 | 53.50 | 53.00 | 0.140 | -837.000 | 45.76 |
| 2019-08-12 | 2019-09-09 |
MPC190920P00042500
MPC190920P00045000
|
5 | 45.00 | 42.50 | 0.805 | 390.000 | 55.1 |
| 2019-09-10 | 2019-10-07 |
MPC191025P00052500
MPC191025P00053000
|
31 | 53.00 | 52.50 | 0.18 | 465.000 | 68.01 |
| 2019-10-07 | 2019-11-04 |
MPC191115P00055000
MPC191115P00057500
|
5 | 57.50 | 55.00 | 0.705 | 345.000 | 64.69 |
| 2019-11-04 | 2019-12-02 |
MPC191213P00066000
MPC191213P00066500
|
33 | 66.50 | 66.00 | 0.205 | -726.000 | 58.61 |
| 2019-12-02 | 2019-12-30 |
MPC200110P00059000
MPC200110P00059500
|
30 | 59.50 | 59.00 | 0.175 | -105.000 | 60.22 |
| 2019-12-30 | 2020-01-27 |
MPC200207P00057500
MPC200207P00058000
|
32 | 58.00 | 57.50 | 0.195 | -816.000 | 54.69 |
| 2020-01-27 | 2020-02-24 |
MPC200306P00051000
MPC200306P00051500
|
33 | 51.50 | 51.00 | 0.205 | 412.500 | 39.15 |
| 2020-02-27 | 2020-03-25 |
MPC200409P00046000
MPC200409P00046500
|
32 | 46.50 | 46.00 | 0.190 | -1152.000 | 25.63 |
| 2020-03-27 | 2020-04-23 |
MPC200508P00022000
MPC200508P00022500
|
32 | 22.50 | 22.00 | 0.190 | 656.000 | 33.03 |
| 2020-04-23 | 2020-05-20 |
MPC200605P00024500
MPC200605P00025000
|
35 | 25.00 | 24.50 | 0.215 | 717.500 | 41.56 |
| 2020-05-29 | 2020-06-25 |
MPC200710P00033500
MPC200710P00034000
|
32 | 34.00 | 33.50 | 0.195 | 208.000 | 36.2 |
| 2020-06-29 | 2020-07-27 |
MPC200807P00033500
MPC200807P00034000
|
31 | 34.00 | 33.50 | 0.185 | 387.500 | 36.67 |
| 2020-07-27 | 2020-08-24 |
MPC200904P00036500
MPC200904P00037000
|
32 | 37.00 | 36.50 | 0.195 | -48.000 | 33.64 |
| 2020-08-27 | 2020-09-23 |
MPC201009P00033000
MPC201009P00033500
|
29 | 33.50 | 33.00 | 0.16 | -1131.00 | 30.12 |
| 2020-09-28 | 2020-10-26 |
MPC201106P00028500
MPC201106P00029000
|
29 | 29.00 | 28.50 | 0.165 | -304.500 | 31.58 |
| 2020-10-26 | 2020-11-23 |
MPC201204P00027000
MPC201204P00027500
|
33 | 27.50 | 27.00 | 0.205 | 264.000 | 42.91 |
| 2020-11-25 | 2020-12-22 |
MPC210108P00039500
MPC210108P00040000
|
31 | 40.00 | 39.50 | 0.185 | -217.000 | 43.18 |
| 2020-12-28 | 2021-01-25 |
MPC210205P00039000
MPC210205P00039500
|
33 | 39.50 | 39.00 | 0.205 | 528.000 | 47.65 |
| 2021-02-01 | 2021-03-01 |
MPC210312P00041500
MPC210312P00042000
|
35 | 42.00 | 41.50 | 0.215 | 542.500 | 57.75 |
| 2021-03-01 | 2021-03-29 |
MPC210409P00054000
MPC210409P00054500
|
33 | 54.50 | 54.00 | 0.205 | -264.000 | 52.83 |
| 2021-04-06 | 2021-05-03 |
MPC210521P00047500
MPC210521P00050000
|
5 | 50.00 | 47.50 | 0.77 | 312.500 | 59.59 |
| 2021-05-04 | 2021-06-01 |
MPC210618P00052500
MPC210618P00055000
|
6 | 55.00 | 52.50 | 0.885 | 468.000 | 58.87 |
| 2021-06-01 | 2021-06-28 |
MPC210716P00057500
MPC210716P00060000
|
6 | 60.00 | 57.50 | 0.895 | 30.000 | 53.26 |
| 2021-07-06 | 2021-08-02 |
MPC210820P00055000
MPC210820P00057500
|
6 | 57.50 | 55.00 | 0.945 | -474.000 | 54.77 |
| 2021-08-02 | 2021-08-30 |
MPC210910P00052000
MPC210910P00053000
|
17 | 53.00 | 52.00 | 0.435 | 705.500 | 56.87 |
| 2021-08-31 | 2021-09-27 |
MPC211015P00055000
MPC211015P00057500
|
5 | 57.50 | 55.00 | 0.775 | 305.000 | 66.8 |
| 2021-10-05 | 2021-11-01 |
MPC211119P00057500
MPC211119P00060000
|
5 | 60.00 | 57.50 | 0.76 | 300.00 | 60.28 |
| 2021-11-01 | 2021-11-29 |
MPC211210P00064000
MPC211210P00065000
|
14 | 65.00 | 64.00 | 0.320 | -630.000 | 63.69 |
| 2021-12-03 | 2021-12-30 |
MPC220114P00059000
MPC220114P00060000
|
14 | 60.00 | 59.00 | 0.330 | 343.000 | 74.74 |
| 2021-12-31 | 2022-01-27 |
MPC220211P00061000
MPC220211P00062000
|
15 | 62.00 | 61.00 | 0.355 | 390.000 | 81.19 |
| 2022-01-28 | 2022-02-24 |
MPC220311P00068000
MPC220311P00069000
|
17 | 69.00 | 68.00 | 0.420 | 450.500 | 78.51 |
| 2022-02-25 | 2022-03-24 |
MPC220408P00073000
MPC220408P00074000
|
15 | 74.00 | 73.00 | 0.34 | 375.00 | 86.9 |
| 2022-03-24 | 2022-04-20 |
MPC220506P00078000
MPC220506P00079000
|
13 | 79.00 | 78.00 | 0.285 | 409.500 | 95.92 |
| 2022-04-21 | 2022-05-18 |
MPC220603P00085000
MPC220603P00086000
|
15 | 86.00 | 85.00 | 0.37 | 405.000 | 105.62 |
| 2022-05-18 | 2022-06-14 |
MPC220701P00092000
MPC220701P00093000
|
16 | 93.00 | 92.00 | 0.375 | 392.000 | 84.48 |
| 2022-06-14 | 2022-07-11 |
MPC220729P00098000
MPC220729P00099000
|
14 | 99.00 | 98.00 | 0.300 | -945.000 | 91.66 |
| 2022-07-11 | 2022-08-08 |
MPC220819P00077500
MPC220819P00080000
|
6 | 80.00 | 77.50 | 0.870 | 456.000 | 100.45 |
| 2022-08-08 | 2022-09-06 |
MPC220916P00085000
MPC220916P00087500
|
6 | 87.50 | 85.00 | 0.895 | 450.000 | 95.65 |
| 2022-09-06 | 2022-10-03 |
MPC221021P00092500
MPC221021P00095000
|
6 | 95.00 | 92.50 | 0.875 | 282.000 | 111.38 |
| 2022-10-03 | 2022-10-31 |
MPC221111P00099000
MPC221111P00100000
|
16 | 100.00 | 99.00 | 0.375 | 504.000 | 121.23 |
| 2022-10-31 | 2022-11-28 |
MPC221209P00110000
MPC221209P00111000
|
16 | 111.00 | 110.00 | 0.375 | 472.000 | 106.83 |
| 2022-11-28 | 2022-12-27 |
MPC230106P00118000
MPC230106P00119000
|
15 | 119.00 | 118.00 | 0.35 | -375.000 | 116.82 |
| 2022-12-29 | 2023-01-25 |
MPC230210P00112000
MPC230210P00113000
|
15 | 113.00 | 112.00 | 0.35 | 405.000 | 126.79 |
| 2023-01-26 | 2023-02-22 |
MPC230310P00132000
MPC230310P00133000
|
16 | 133.00 | 132.00 | 0.375 | -760.000 | 128.55 |
| 2023-02-23 | 2023-03-22 |
MPC230406P00122000
MPC230406P00123000
|
16 | 123.00 | 122.00 | 0.375 | 104.000 | 128.68 |
| 2023-03-27 | 2023-04-24 |
MPC230505P00125000
MPC230505P00126000
|
16 | 126.00 | 125.00 | 0.375 | -56.000 | 106.9 |
| 2023-04-24 | 2023-05-22 |
MPC230602P00123000
MPC230602P00124000
|
15 | 124.00 | 123.00 | 0.350 | -1050.000 | 108.91 |
| 2023-05-22 | 2023-06-20 |
MPC230630P00107000
MPC230630P00108000
|
15 | 108.00 | 107.00 | 0.350 | 142.500 | 116.6 |
| 2023-06-22 | 2023-07-19 |
MPC230804P00108000
MPC230804P00109000
|
16 | 109.00 | 108.00 | 0.40 | 608.00 | 137.95 |
| 2023-07-19 | 2023-08-15 |
MPC230901P00119000
MPC230901P00120000
|
16 | 120.00 | 119.00 | 0.400 | 608.000 | 145.96 |
| 2023-08-15 | 2023-09-11 |
MPC230929P00139000
MPC230929P00140000
|
15 | 140.00 | 139.00 | 0.35 | 435.00 | 151.34 |
| 2023-09-11 | 2023-10-09 |
MPC231020P00145000
MPC231020P00150000
|
2 | 150.00 | 145.00 | 1.335 | -257.000 | 150.86 |
| 2023-10-09 | 2023-11-06 |
MPC231117P00135000
MPC231117P00140000
|
2 | 140.00 | 135.00 | 1.325 | 206.000 | 147.9 |
| 2023-11-06 | 2023-12-04 |
MPC231215P00140000
MPC231215P00145000
|
2 | 145.00 | 140.00 | 1.38 | 154.000 | 148.38 |
| 2023-12-05 | 2024-01-02 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.470 | 161.000 | 152.98 |
| 2024-01-02 | 2024-01-29 |
MPC240216P00145000
MPC240216P00150000
|
3 | 150.00 | 145.00 | 1.725 | 333.000 | 170.01 |
| 2024-01-29 | 2024-02-26 |
MPC240308P00155000
MPC240308P00157500
|
6 | 157.50 | 155.00 | 1.00 | 564.000 | 179.55 |
| 2024-02-26 | 2024-03-25 |
MPC240405P00167500
MPC240405P00170000
|
6 | 170.00 | 167.50 | 0.875 | 522.000 | 219.13 |
| 2024-03-25 | 2024-04-22 |
MPC240503P00192500
MPC240503P00195000
|
6 | 195.00 | 192.50 | 0.850 | 0.000 | 182.55 |
| 2024-04-22 | 2024-05-20 |
MPC240531P00190000
MPC240531P00195000
|
3 | 195.00 | 190.00 | 1.875 | -900.000 | 176.61 |
| 2024-05-20 | 2024-06-17 |
MPC240628P00165000
MPC240628P00170000
|
2 | 170.00 | 165.00 | 1.195 | -52.000 | 173.48 |
| 2024-06-18 | 2024-07-15 |
MPC240802P00165000
MPC240802P00170000
|
3 | 170.00 | 165.00 | 1.94 | -3.00 | 164.64 |
| 2024-07-15 | 2024-08-12 |
MPC240823P00155000
MPC240823P00160000
|
2 | 160.00 | 155.00 | 1.535 | 388.000 | 175.31 |
| 2024-08-12 | 2024-09-09 |
MPC240920P00165000
MPC240920P00170000
|
2 | 170.00 | 165.00 | 1.455 | -254.000 | 164.39 |
| 2024-09-09 | 2024-10-07 |
MPC241018P00155000
MPC241018P00160000
|
2 | 160.00 | 155.00 | 1.650 | 251.000 | 158.3 |
| 2024-10-07 | 2024-11-04 |
MPC241115P00165000
MPC241115P00170000
|
3 | 170.00 | 165.00 | 1.85 | -892.500 | 157.52 |
| 2024-11-04 | 2024-12-02 |
MPC241213P00135000
MPC241213P00140000
|
2 | 140.00 | 135.00 | 1.625 | 313.000 | 145.56 |
| 2024-12-02 | 2024-12-30 |
MPC250110P00150000
MPC250110P00155000
|
3 | 155.00 | 150.00 | 1.875 | -967.500 | 142.27 |
| 2024-12-30 | 2025-01-27 |
MPC250207P00125000
MPC250207P00130000
|
2 | 130.00 | 125.00 | 1.210 | 226.000 | 150.12 |
| 2025-01-27 | 2025-02-24 |
MPC250307P00149000
MPC250307P00150000
|
14 | 150.00 | 149.00 | 0.325 | 105.000 | 137.55 |
| 2025-03-04 | 2025-03-31 |
MPC250417P00135000
MPC250417P00140000
|
3 | 140.00 | 135.00 | 1.80 | 259.500 | 127.72 |
| 2025-04-01 | 2025-04-28 |
MPC250516P00135000
MPC250516P00140000
|
2 | 140.00 | 135.00 | 1.375 | -165.000 | 164.12 |
| 2025-04-28 | 2025-05-27 |
MPC250606P00133000
MPC250606P00134000
|
15 | 134.00 | 133.00 | 0.35 | 75.000 | 160.12 |
| 2025-05-29 | 2025-06-25 |
MPC250711P00152500
MPC250711P00155000
|
5 | 155.00 | 152.50 | 0.80 | 300.00 | 179.86 |
| 2025-06-26 | 2025-07-23 |
MPC250808P00160000
MPC250808P00162500
|
5 | 162.50 | 160.00 | 0.75 | 525.00 | 160.84 |