| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-09 | 2011-08-16 |
MPC110917P00030000
MPC110917P00035000
|
2 | 35.00 | 30.00 | 1.425 | 175.000 | 35.1 |
| 2011-09-07 | 2011-09-14 |
MPC111022P00030000
MPC111022P00035000
|
2 | 35.00 | 30.00 | 1.40 | -35.000 | 37.35 |
| 2011-10-05 | 2011-10-12 |
MPC111119P00025000
MPC111119P00030000
|
2 | 30.00 | 25.00 | 1.425 | 115.000 | 32.82 |
| 2011-11-02 | 2011-11-09 |
MPC111217P00032500
MPC111217P00035000
|
5 | 35.00 | 32.50 | 0.625 | -62.500 | 31.96 |
| 2011-12-07 | 2011-12-14 |
MPC120121P00030000
MPC120121P00032500
|
5 | 32.50 | 30.00 | 0.65 | -112.500 | 37.17 |
| 2012-01-04 | 2012-01-11 |
MPC120218P00030000
MPC120218P00032500
|
5 | 32.50 | 30.00 | 0.725 | -50.000 | 43.44 |
| 2012-02-01 | 2012-02-08 |
MPC120317P00037500
MPC120317P00040000
|
5 | 40.00 | 37.50 | 0.700 | 200.000 | 44.19 |
| 2012-03-08 | 2012-03-15 |
MPC120421P00040000
MPC120421P00042500
|
5 | 42.50 | 40.00 | 0.775 | 87.500 | 39.9 |
| 2012-04-04 | 2012-04-11 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.585 | -70.000 | 34.92 |
| 2012-05-08 | 2012-05-15 |
MPC120616P00035000
MPC120616P00037500
|
5 | 37.50 | 35.00 | 0.75 | -362.500 | 40.15 |
| 2012-07-05 | 2012-07-12 |
MPC120818P00040000
MPC120818P00042500
|
5 | 42.50 | 40.00 | 0.70 | -50.000 | 49.25 |
| 2012-08-08 | 2012-08-15 |
MPC120922P00045000
MPC120922P00047500
|
5 | 47.50 | 45.00 | 0.675 | 87.500 | 53.72 |
| 2012-10-03 | 2012-10-10 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.675 | 37.500 | 54.34 |
| 2012-11-07 | 2012-11-14 |
MPC121222P00050000
MPC121222P00052500
|
5 | 52.50 | 50.00 | 0.625 | -162.500 | 62.14 |
| 2012-12-06 | 2012-12-13 |
MPC130119P00055000
MPC130119P00057500
|
5 | 57.50 | 55.00 | 0.750 | 137.500 | 65.2 |
| 2013-01-02 | 2013-01-09 |
MPC130216P00060000
MPC130216P00062500
|
6 | 62.50 | 60.00 | 0.875 | -120.000 | 82.56 |
| 2013-01-30 | 2013-02-06 |
MPC130316P00067500
MPC130316P00070000
|
5 | 70.00 | 67.50 | 0.70 | 212.500 | 87.93 |
| 2013-03-06 | 2013-03-13 |
MPC130420P00082500
MPC130420P00085000
|
5 | 85.00 | 82.50 | 0.70 | -75.000 | 78.75 |
| 2013-04-04 | 2013-04-11 |
MPC130518P00075000
MPC130518P00080000
|
2 | 80.00 | 75.00 | 1.575 | -5.000 | 82.68 |
| 2013-05-08 | 2013-05-15 |
MPC130622P00072500
MPC130622P00075000
|
5 | 75.00 | 72.50 | 0.75 | 62.500 | 72.81 |
| 2013-06-05 | 2013-06-12 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.875 | -15.000 | 69.6 |
| 2013-07-03 | 2013-07-10 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.80 | -100.00 | 70 |
| 2013-08-07 | 2013-08-14 |
MPC130921P00067500
MPC130921P00070000
|
6 | 70.00 | 67.50 | 0.925 | 165.000 | 64.51 |
| 2013-09-04 | 2013-09-11 |
MPC131019P00067500
MPC131019P00070000
|
5 | 70.00 | 67.50 | 0.675 | -387.500 | 70.74 |
| 2013-10-02 | 2013-10-09 |
MPC131116P00060000
MPC131116P00062500
|
5 | 62.50 | 60.00 | 0.725 | -200.000 | 78.84 |
| 2013-11-06 | 2013-11-13 |
MPC131221P00065000
MPC131221P00067500
|
5 | 67.50 | 65.00 | 0.75 | 262.500 | 87.26 |
| 2013-12-04 | 2013-12-11 |
MPC140118P00077500
MPC140118P00080000
|
5 | 80.00 | 77.50 | 0.750 | 137.500 | 85.28 |
| 2014-01-08 | 2014-01-15 |
MPC140222P00082500
MPC140222P00085000
|
6 | 85.00 | 82.50 | 0.85 | -111.000 | 87.31 |
| 2014-02-05 | 2014-02-12 |
MPC140322P00077500
MPC140322P00080000
|
6 | 80.00 | 77.50 | 0.975 | 165.000 | 90.69 |
| 2014-02-13 | 2014-02-20 |
MPC140328P00082000
MPC140328P00083000
|
16 | 83.00 | 82.00 | 0.375 | 200.000 | 87.67 |
| 2014-02-20 | 2014-02-27 |
MPC140404P00085000
MPC140404P00086000
|
16 | 86.00 | 85.00 | 0.400 | -280.000 | 87.1 |
| 2014-02-28 | 2014-03-07 |
MPC140411P00081000
MPC140411P00082000
|
16 | 82.00 | 81.00 | 0.40 | 360.000 | 83.29 |
| 2014-03-07 | 2014-03-14 |
MPC140419P00085000
MPC140419P00087500
|
6 | 87.50 | 85.00 | 0.875 | 210.000 | 89.91 |
| 2014-03-14 | 2014-03-21 |
MPC140425P00090000
MPC140425P00091000
|
16 | 91.00 | 90.00 | 0.375 | -200.000 | 90.73 |
| 2014-03-21 | 2014-03-28 |
MPC140502P00087000
MPC140502P00088000
|
16 | 88.00 | 87.00 | 0.375 | -360.000 | 95.75 |
| 2014-03-28 | 2014-04-04 |
MPC140509P00084000
MPC140509P00085000
|
16 | 85.00 | 84.00 | 0.375 | 0.000 | 91.29 |
| 2014-04-04 | 2014-04-11 |
MPC140517P00082500
MPC140517P00085000
|
6 | 85.00 | 82.50 | 0.925 | -270.000 | 89.05 |
| 2014-04-11 | 2014-04-21 |
MPC140523P00080000
MPC140523P00081000
|
17 | 81.00 | 80.00 | 0.425 | 510.000 | 87.14 |
| 2014-05-01 | 2014-05-08 |
MPC140613P00092000
MPC140613P00093000
|
16 | 93.00 | 92.00 | 0.375 | -280.000 | 86.42 |
| 2014-05-08 | 2014-05-15 |
MPC140621P00087500
MPC140621P00090000
|
5 | 90.00 | 87.50 | 0.825 | -150.000 | 89.61 |
| 2014-05-15 | 2014-05-22 |
MPC140627P00087000
MPC140627P00088000
|
17 | 88.00 | 87.00 | 0.425 | -127.500 | 79.4 |
| 2014-05-22 | 2014-05-29 |
MPC140703P00084000
MPC140703P00085000
|
16 | 85.00 | 84.00 | 0.375 | 160.000 | 80.9 |
| 2014-05-29 | 2014-06-05 |
MPC140711P00087000
MPC140711P00088000
|
15 | 88.00 | 87.00 | 0.350 | -300.000 | 78.86 |
| 2014-06-05 | 2014-06-12 |
MPC140719P00082500
MPC140719P00085000
|
5 | 85.00 | 82.50 | 0.725 | -50.000 | 76.91 |
| 2014-06-12 | 2014-06-19 |
MPC140725P00083000
MPC140725P00084000
|
14 | 84.00 | 83.00 | 0.30 | 175.000 | 78.58 |
| 2014-06-19 | 2014-06-26 |
MPC140801P00086000
MPC140801P00087000
|
16 | 87.00 | 86.00 | 0.375 | -680.000 | 83.57 |
| 2014-06-26 | 2014-07-03 |
MPC140808P00078000
MPC140808P00079000
|
16 | 79.00 | 78.00 | 0.375 | 40.000 | 87.5 |
| 2014-07-03 | 2014-07-10 |
MPC140816P00075000
MPC140816P00077500
|
5 | 77.50 | 75.00 | 0.700 | -187.500 | 89.08 |
| 2014-07-14 | 2014-07-21 |
MPC140822P00075000
MPC140822P00076000
|
13 | 76.00 | 75.00 | 0.275 | -325.000 | 90.43 |
| 2014-07-21 | 2014-07-28 |
MPC140829P00073500
MPC140829P00074000
|
30 | 74.00 | 73.50 | 0.175 | 150.000 | 91.01 |
| 2014-07-28 | 2014-08-04 |
MPC140905P00075000
MPC140905P00076000
|
17 | 76.00 | 75.00 | 0.425 | 510.000 | 91.63 |
| 2014-08-04 | 2014-08-11 |
MPC140912P00081000
MPC140912P00082000
|
15 | 82.00 | 81.00 | 0.350 | 37.500 | 86.86 |
| 2014-08-11 | 2014-08-18 |
MPC140920P00082500
MPC140920P00085000
|
6 | 85.00 | 82.50 | 0.875 | 330.000 | 88.64 |
| 2014-08-21 | 2014-08-28 |
MPC141003P00087000
MPC141003P00088000
|
14 | 88.00 | 87.00 | 0.300 | 70.000 | 80.82 |
| 2014-08-28 | 2014-09-04 |
MPC141010P00088000
MPC141010P00089000
|
16 | 89.00 | 88.00 | 0.400 | -80.000 | 81.59 |
| 2014-09-04 | 2014-09-11 |
MPC141018P00085000
MPC141018P00087500
|
5 | 87.50 | 85.00 | 0.700 | -75.000 | 79.25 |
| 2014-09-11 | 2014-09-18 |
MPC141024P00086000
MPC141024P00087000
|
16 | 87.00 | 86.00 | 0.375 | -160.000 | 85.79 |
| 2014-09-18 | 2014-09-25 |
MPC141031P00084000
MPC141031P00085000
|
14 | 85.00 | 84.00 | 0.325 | -210.000 | 90.9 |
| 2014-09-25 | 2014-10-02 |
MPC141107P00081000
MPC141107P00082000
|
15 | 82.00 | 81.00 | 0.35 | -300.00 | 94.08 |
| 2014-10-02 | 2014-10-09 |
MPC141114P00078000
MPC141114P00079000
|
16 | 79.00 | 78.00 | 0.375 | 40.000 | 92.38 |
| 2014-10-09 | 2014-10-16 |
MPC141122P00075000
MPC141122P00077500
|
5 | 77.50 | 75.00 | 0.70 | -212.500 | 96.92 |
| 2014-10-16 | 2014-10-23 |
MPC141128P00075000
MPC141128P00076000
|
16 | 76.00 | 75.00 | 0.40 | 480.00 | 90.09 |
| 2014-10-24 | 2014-10-31 |
MPC141205P00082000
MPC141205P00083000
|
14 | 83.00 | 82.00 | 0.30 | 210.00 | 92.15 |
| 2014-10-31 | 2014-11-07 |
MPC141212P00088000
MPC141212P00089000
|
14 | 89.00 | 88.00 | 0.325 | 105.000 | 83.2 |
| 2014-11-07 | 2014-11-14 |
MPC141220P00087500
MPC141220P00090000
|
5 | 90.00 | 87.50 | 0.675 | -50.000 | 87.2 |
| 2014-11-14 | 2014-11-21 |
MPC141226P00089000
MPC141226P00090000
|
15 | 90.00 | 89.00 | 0.350 | 262.500 | 89.72 |
| 2014-11-21 | 2014-11-28 |
MPC150102P00094000
MPC150102P00095000
|
16 | 95.00 | 94.00 | 0.375 | -280.000 | 91.64 |
| 2014-11-28 | 2014-12-05 |
MPC150109P00087000
MPC150109P00088000
|
15 | 88.00 | 87.00 | 0.35 | 187.500 | 88.49 |
| 2014-12-05 | 2014-12-12 |
MPC150117P00087500
MPC150117P00090000
|
6 | 90.00 | 87.50 | 0.925 | -450.000 | 77.56 |
| 2014-12-15 | 2014-12-22 |
MPC150123P00078000
MPC150123P00079000
|
16 | 79.00 | 78.00 | 0.40 | 320.000 | 87.16 |
| 2014-12-22 | 2014-12-29 |
MPC150130P00084000
MPC150130P00085000
|
17 | 85.00 | 84.00 | 0.425 | 340.000 | 92.59 |
| 2014-12-29 | 2015-01-05 |
MPC150206P00087000
MPC150206P00088000
|
14 | 88.00 | 87.00 | 0.325 | -140.000 | 98.88 |
| 2015-01-05 | 2015-01-12 |
MPC150213P00085000
MPC150213P00086000
|
15 | 86.00 | 85.00 | 0.35 | -375.00 | 103.48 |
| 2015-01-12 | 2015-01-20 |
MPC150220P00080000
MPC150220P00082500
|
6 | 82.50 | 80.00 | 0.875 | -705.000 | 105.57 |
| 2015-01-23 | 2015-01-30 |
MPC150306P00084500
MPC150306P00085000
|
33 | 85.00 | 84.50 | 0.20 | 82.500 | 98.49 |
| 2015-02-03 | 2015-02-10 |
MPC150320P00090000
MPC150320P00092500
|
5 | 92.50 | 90.00 | 0.80 | 187.500 | 102.26 |
| 2015-02-11 | 2015-02-18 |
MPC150327P00098000
MPC150327P00098500
|
30 | 98.50 | 98.00 | 0.175 | 75.000 | 99.65 |
| 2015-02-18 | 2015-02-25 |
MPC150402P00101000
MPC150402P00102000
|
16 | 102.00 | 101.00 | 0.375 | 280.000 | 97.08 |
| 2015-02-27 | 2015-03-06 |
MPC150410P00102000
MPC150410P00103000
|
14 | 103.00 | 102.00 | 0.325 | -525.000 | 100.42 |
| 2015-03-06 | 2015-03-13 |
MPC150417P00092500
MPC150417P00095000
|
5 | 95.00 | 92.50 | 0.800 | -137.500 | 98.72 |
| 2015-03-13 | 2015-03-20 |
MPC150424P00093500
MPC150424P00094000
|
33 | 94.00 | 93.50 | 0.200 | 577.500 | 103.15 |
| 2015-03-30 | 2015-04-06 |
MPC150508P00099500
MPC150508P00100000
|
33 | 100.00 | 99.50 | 0.20 | -165.00 | 104.88 |
| 2015-04-06 | 2015-04-13 |
MPC150515P00092500
MPC150515P00095000
|
5 | 95.00 | 92.50 | 0.75 | -87.500 | 103.45 |
| 2015-04-13 | 2015-04-20 |
MPC150522P00094500
MPC150522P00095000
|
30 | 95.00 | 94.50 | 0.175 | 225.000 | 103.08 |
| 2015-04-23 | 2015-04-30 |
MPC150605P00099000
MPC150605P00099500
|
33 | 99.50 | 99.00 | 0.200 | -660.000 | 100.92 |
| 2015-04-30 | 2015-05-07 |
MPC150612P00096000
MPC150612P00096500
|
28 | 96.50 | 96.00 | 0.15 | 0.000 | 51.03 |
| 2015-05-07 | 2015-05-14 |
MPC150619P00097500
MPC150619P00100000
|
6 | 100.00 | 97.50 | 0.85 | 15.000 | 51.9 |
| 2015-05-14 | 2015-05-21 |
MPC150626P00101000
MPC150626P00102000
|
17 | 102.00 | 101.00 | 0.425 | 85.000 | 51.97 |
| 2015-05-21 | 2015-05-28 |
MPC150702P00100000
MPC150702P00101000
|
15 | 101.00 | 100.00 | 0.350 | -150.000 | 54.01 |
| 2015-05-29 | 2015-06-05 |
MPC150710P00100000
MPC150710P00101000
|
14 | 101.00 | 100.00 | 0.325 | -385.000 | 54.49 |
| 2015-06-05 | 2015-06-12 |
MPC150717P00095000
MPC150717P00097500
|
5 | 97.50 | 95.00 | 0.725 | 225.000 | 58.58 |
| 2015-06-15 | 2015-06-22 |
MPC150724P00049750
MPC150724P00050000
|
66 | 50.00 | 49.75 | 0.100 | 0.000 | 56.32 |
| 2015-06-25 | 2015-07-02 |
MPC150807P00049500
MPC150807P00050000
|
30 | 50.00 | 49.50 | 0.175 | 375.000 | 51.17 |
| 2015-07-06 | 2015-07-13 |
MPC150814P00053000
MPC150814P00053500
|
30 | 53.50 | 53.00 | 0.175 | 1725.000 | 55.66 |
| 2015-07-13 | 2015-07-20 |
MPC150821P00052500
MPC150821P00055000
|
5 | 55.00 | 52.50 | 0.525 | -62.500 | 48.38 |
| 2015-07-20 | 2015-07-27 |
MPC150828P00055500
MPC150828P00056000
|
28 | 56.00 | 55.50 | 0.150 | -490.000 | 47.22 |
| 2015-07-27 | 2015-08-03 |
MPC150904P00052500
MPC150904P00053000
|
30 | 53.00 | 52.50 | 0.175 | -300.000 | 46.34 |
| 2015-08-03 | 2015-08-10 |
MPC150911P00051500
MPC150911P00052000
|
33 | 52.00 | 51.50 | 0.20 | -412.500 | 47.87 |
| 2015-08-10 | 2015-08-17 |
MPC150918P00047500
MPC150918P00050000
|
5 | 50.00 | 47.50 | 0.525 | 150.000 | 46.09 |
| 2015-08-17 | 2015-08-24 |
MPC150925P00054000
MPC150925P00054500
|
30 | 54.50 | 54.00 | 0.175 | -1125.000 | 47.33 |
| 2015-08-31 | 2015-09-08 |
MPC151009P00045500
MPC151009P00046000
|
30 | 46.00 | 45.50 | 0.175 | 600.000 | 49.64 |
| 2015-09-11 | 2015-09-18 |
MPC151023P00046000
MPC151023P00046500
|
33 | 46.50 | 46.00 | 0.20 | -412.500 | 48.59 |
| 2015-09-18 | 2015-09-25 |
MPC151030P00044000
MPC151030P00044500
|
28 | 44.50 | 44.00 | 0.150 | 70.000 | 51.8 |
| 2015-09-25 | 2015-10-02 |
MPC151106P00045500
MPC151106P00046000
|
28 | 46.00 | 45.50 | 0.15 | 0.00 | 55.97 |
| 2015-10-06 | 2015-10-13 |
MPC151120P00045000
MPC151120P00047500
|
5 | 47.50 | 45.00 | 0.65 | -62.500 | 55.93 |
| 2015-10-13 | 2015-10-20 |
MPC151127P00047000
MPC151127P00047500
|
30 | 47.50 | 47.00 | 0.175 | -225.000 | 58.57 |
| 2015-10-22 | 2015-10-29 |
MPC151204P00045500
MPC151204P00046000
|
28 | 46.00 | 45.50 | 0.150 | 840.000 | 55.63 |
| 2015-10-30 | 2015-11-06 |
MPC151211P00050000
MPC151211P00050500
|
30 | 50.50 | 50.00 | 0.175 | 225.000 | 49.62 |
| 2015-11-09 | 2015-11-16 |
MPC151224P00052500
MPC151224P00053000
|
30 | 53.00 | 52.50 | 0.175 | -75.000 | 52.64 |
| 2015-11-17 | 2015-11-24 |
MPC151231P00052500
MPC151231P00053000
|
28 | 53.00 | 52.50 | 0.15 | 70.000 | 51.84 |
| 2015-11-25 | 2015-12-02 |
MPC160108P00056000
MPC160108P00056500
|
33 | 56.50 | 56.00 | 0.200 | 247.500 | 46.19 |
| 2015-12-03 | 2015-12-10 |
MPC160115P00050000
MPC160115P00052500
|
5 | 52.50 | 50.00 | 0.725 | -100.000 | 41.42 |
| 2015-12-10 | 2015-12-17 |
MPC160122P00050500
MPC160122P00051000
|
28 | 51.00 | 50.50 | 0.15 | 0.00 | 42.83 |
| 2015-12-17 | 2015-12-24 |
MPC160129P00049500
MPC160129P00050000
|
28 | 50.00 | 49.50 | 0.150 | 210.000 | 41.79 |
| 2015-12-28 | 2016-01-04 |
MPC160205P00049500
MPC160205P00050000
|
30 | 50.00 | 49.50 | 0.175 | 0.000 | 32.3 |
| 2016-01-04 | 2016-01-11 |
MPC160212P00049000
MPC160212P00049500
|
28 | 49.50 | 49.00 | 0.150 | -420.000 | 31.73 |
| 2016-01-11 | 2016-01-19 |
MPC160219P00040000
MPC160219P00042500
|
5 | 42.50 | 40.00 | 0.575 | -312.500 | 31.59 |
| 2016-01-25 | 2016-02-01 |
MPC160304P00039000
MPC160304P00039500
|
30 | 39.50 | 39.00 | 0.175 | 75.000 | 37.06 |
| 2016-02-01 | 2016-02-08 |
MPC160311P00040000
MPC160311P00040500
|
33 | 40.50 | 40.00 | 0.20 | -495.00 | 37.72 |
| 2016-02-08 | 2016-02-16 |
MPC160324P00029000
MPC160324P00029500
|
33 | 29.50 | 29.00 | 0.20 | 330.00 | 36.87 |
| 2016-02-16 | 2016-02-23 |
MPC160401P00031000
MPC160401P00031500
|
33 | 31.50 | 31.00 | 0.200 | -82.500 | 36.39 |
| 2016-02-25 | 2016-03-03 |
MPC160408P00032500
MPC160408P00033000
|
30 | 33.00 | 32.50 | 0.175 | 450.000 | 38.7 |
| 2016-03-04 | 2016-03-11 |
MPC160415P00032500
MPC160415P00035000
|
5 | 35.00 | 32.50 | 0.625 | 62.500 | 37.9 |
| 2016-03-11 | 2016-03-18 |
MPC160422P00036000
MPC160422P00036500
|
30 | 36.50 | 36.00 | 0.175 | 0.000 | 41.46 |
| 2016-03-21 | 2016-03-28 |
MPC160429P00036500
MPC160429P00037000
|
30 | 37.00 | 36.50 | 0.175 | -225.000 | 39.08 |
| 2016-03-28 | 2016-04-04 |
MPC160506P00035500
MPC160506P00036000
|
33 | 36.00 | 35.50 | 0.200 | -82.500 | 35.88 |
| 2016-04-04 | 2016-04-11 |
MPC160513P00035000
MPC160513P00035500
|
30 | 35.50 | 35.00 | 0.175 | 75.000 | 35.49 |
| 2016-04-11 | 2016-04-18 |
MPC160520P00032500
MPC160520P00035000
|
5 | 35.00 | 32.50 | 0.575 | 75.000 | 36.63 |
| 2016-04-18 | 2016-04-25 |
MPC160527P00036500
MPC160527P00037000
|
33 | 37.00 | 36.50 | 0.20 | 330.00 | 35.11 |
| 2016-04-28 | 2016-05-05 |
MPC160610P00039000
MPC160610P00039500
|
33 | 39.50 | 39.00 | 0.20 | -660.00 | 36.4 |
| 2016-05-05 | 2016-05-12 |
MPC160617P00032500
MPC160617P00035000
|
5 | 35.00 | 32.50 | 0.80 | -87.500 | 33.5 |
| 2016-05-13 | 2016-05-20 |
MPC160624P00034000
MPC160624P00034500
|
33 | 34.50 | 34.00 | 0.200 | 247.500 | 35.33 |
| 2016-05-20 | 2016-05-27 |
MPC160701P00035000
MPC160701P00035500
|
30 | 35.50 | 35.00 | 0.175 | -225.000 | 39.27 |
| 2016-05-27 | 2016-06-03 |
MPC160708P00033500
MPC160708P00034000
|
30 | 34.00 | 33.50 | 0.175 | 0.000 | 36.4 |
| 2016-06-09 | 2016-06-16 |
MPC160722P00035500
MPC160722P00036000
|
30 | 36.00 | 35.50 | 0.175 | -375.000 | 37.82 |
| 2016-06-17 | 2016-06-24 |
MPC160729P00032000
MPC160729P00032500
|
33 | 32.50 | 32.00 | 0.20 | 165.000 | 39.39 |
| 2016-06-24 | 2016-07-01 |
MPC160805P00033500
MPC160805P00034000
|
28 | 34.00 | 33.50 | 0.150 | 560.000 | 41.91 |
| 2016-07-05 | 2016-07-12 |
MPC160819P00035000
MPC160819P00037500
|
6 | 37.50 | 35.00 | 0.86 | -114.000 | 42.01 |
| 2016-07-12 | 2016-07-19 |
MPC160826P00035500
MPC160826P00036000
|
30 | 36.00 | 35.50 | 0.175 | 0.000 | 41.85 |
| 2016-07-21 | 2016-07-28 |
MPC160902P00035500
MPC160902P00036000
|
30 | 36.00 | 35.50 | 0.175 | 75.000 | 42.32 |
| 2016-07-29 | 2016-08-05 |
MPC160909P00037500
MPC160909P00038000
|
30 | 38.00 | 37.50 | 0.175 | 150.000 | 42.24 |
| 2016-08-05 | 2016-08-12 |
MPC160916P00037500
MPC160916P00040000
|
5 | 40.00 | 37.50 | 0.700 | 37.500 | 43.62 |
| 2016-08-12 | 2016-08-22 |
MPC160923P00040000
MPC160923P00040500
|
33 | 40.50 | 40.00 | 0.200 | -82.500 | 42.28 |
| 2016-08-22 | 2016-08-29 |
MPC160930P00039500
MPC160930P00040000
|
28 | 40.00 | 39.50 | 0.15 | 280.00 | 40.59 |
| 2016-08-29 | 2016-09-06 |
MPC161007P00040500
MPC161007P00041000
|
28 | 41.00 | 40.50 | 0.15 | 70.000 | 41.77 |
| 2016-09-08 | 2016-09-15 |
MPC161021P00040000
MPC161021P00042500
|
5 | 42.50 | 40.00 | 0.750 | 0.000 | 44.09 |
| 2016-09-16 | 2016-09-23 |
MPC161028P00042000
MPC161028P00042500
|
30 | 42.50 | 42.00 | 0.175 | -225.000 | 42.82 |
| 2016-09-23 | 2016-09-30 |
MPC161104P00040500
MPC161104P00041000
|
28 | 41.00 | 40.50 | 0.15 | -280.000 | 41.23 |
| 2016-09-30 | 2016-10-07 |
MPC161111P00039000
MPC161111P00039500
|
33 | 39.50 | 39.00 | 0.20 | 825.00 | 43.96 |
| 2016-10-07 | 2016-10-14 |
MPC161118P00037500
MPC161118P00040000
|
5 | 40.00 | 37.50 | 0.750 | 50.000 | 43.31 |
| 2016-10-14 | 2016-10-21 |
MPC161125P00040000
MPC161125P00040500
|
33 | 40.50 | 40.00 | 0.200 | 495.000 | 48.2 |
| 2016-10-24 | 2016-10-31 |
MPC161202P00042000
MPC161202P00042500
|
30 | 42.50 | 42.00 | 0.175 | -150.000 | 47.8 |
| 2016-11-01 | 2016-11-08 |
MPC161216P00037500
MPC161216P00040000
|
5 | 40.00 | 37.50 | 0.70 | 12.500 | 50.11 |
| 2016-11-08 | 2016-11-15 |
MPC161223P00040000
MPC161223P00040500
|
28 | 40.50 | 40.00 | 0.150 | 210.000 | 50.78 |
| 2016-11-15 | 2016-11-22 |
MPC161230P00042000
MPC161230P00042500
|
28 | 42.50 | 42.00 | 0.15 | 210.000 | 50.35 |
| 2016-11-25 | 2016-12-02 |
MPC170106P00046500
MPC170106P00047000
|
28 | 47.00 | 46.50 | 0.15 | -210.000 | 50.37 |
| 2016-12-05 | 2016-12-12 |
MPC170113P00046000
MPC170113P00046500
|
28 | 46.50 | 46.00 | 0.150 | 70.000 | 48.38 |
| 2016-12-12 | 2016-12-19 |
MPC170120P00046250
MPC170120P00047500
|
11 | 47.50 | 46.25 | 0.40 | 55.00 | 48.76 |
| 2016-12-19 | 2016-12-27 |
MPC170127P00047500
MPC170127P00048000
|
30 | 48.00 | 47.50 | 0.175 | 225.000 | 49.08 |
| 2016-12-29 | 2017-01-05 |
MPC170210P00048500
MPC170210P00049000
|
28 | 49.00 | 48.50 | 0.15 | 210.000 | 50.14 |
| 2017-01-05 | 2017-01-12 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.60 | -92.500 | 50.02 |
| 2017-01-12 | 2017-01-19 |
MPC170224P00047500
MPC170224P00048000
|
28 | 48.00 | 47.50 | 0.15 | -350.000 | 50.03 |
| 2017-01-19 | 2017-01-26 |
MPC170303P00046500
MPC170303P00047000
|
28 | 47.00 | 46.50 | 0.150 | 0.000 | 51.27 |
| 2017-01-26 | 2017-02-02 |
MPC170310P00047500
MPC170310P00048000
|
33 | 48.00 | 47.50 | 0.20 | -165.000 | 49.87 |
| 2017-02-02 | 2017-02-09 |
MPC170317P00042500
MPC170317P00045000
|
5 | 45.00 | 42.50 | 0.575 | 145.000 | 50.79 |
| 2017-02-09 | 2017-02-16 |
MPC170324P00048000
MPC170324P00048500
|
33 | 48.50 | 48.00 | 0.200 | 82.500 | 48.87 |
| 2017-02-16 | 2017-02-23 |
MPC170331P00048000
MPC170331P00048500
|
33 | 48.50 | 48.00 | 0.200 | 165.000 | 50.54 |
| 2017-02-23 | 2017-03-02 |
MPC170407P00048500
MPC170407P00049000
|
28 | 49.00 | 48.50 | 0.150 | 280.000 | 50.02 |
| 2017-03-13 | 2017-03-20 |
MPC170421P00047500
MPC170421P00050000
|
5 | 50.00 | 47.50 | 0.725 | -37.500 | 48.56 |
| 2017-03-20 | 2017-03-27 |
MPC170428P00049000
MPC170428P00049500
|
33 | 49.50 | 49.00 | 0.20 | -165.000 | 50.94 |
| 2017-03-27 | 2017-04-03 |
MPC170505P00047000
MPC170505P00047500
|
28 | 47.50 | 47.00 | 0.150 | 140.000 | 50.66 |
| 2017-04-03 | 2017-04-10 |
MPC170512P00048500
MPC170512P00049000
|
30 | 49.00 | 48.50 | 0.175 | 0.000 | 52.67 |
| 2017-04-11 | 2017-04-18 |
MPC170526P00048500
MPC170526P00049000
|
33 | 49.00 | 48.50 | 0.200 | -247.500 | 52.82 |
| 2017-04-18 | 2017-04-25 |
MPC170602P00047000
MPC170602P00047500
|
30 | 47.50 | 47.00 | 0.175 | 75.000 | 52.7 |
| 2017-04-27 | 2017-05-04 |
MPC170609P00049500
MPC170609P00050000
|
33 | 50.00 | 49.50 | 0.20 | -82.500 | 54.71 |
| 2017-05-08 | 2017-05-15 |
MPC170616P00047500
MPC170616P00050000
|
5 | 50.00 | 47.50 | 0.675 | 175.000 | 53.77 |
| 2017-05-15 | 2017-05-22 |
MPC170623P00051500
MPC170623P00052000
|
30 | 52.00 | 51.50 | 0.175 | 75.000 | 51.5 |
| 2017-05-22 | 2017-05-30 |
MPC170630P00051500
MPC170630P00052000
|
33 | 52.00 | 51.50 | 0.20 | -82.500 | 52.33 |
| 2017-06-01 | 2017-06-08 |
MPC170714P00051500
MPC170714P00052000
|
33 | 52.00 | 51.50 | 0.200 | 165.000 | 53.81 |
| 2017-06-13 | 2017-06-20 |
MPC170728P00053500
MPC170728P00054000
|
33 | 54.00 | 53.50 | 0.20 | -330.000 | 54.98 |
| 2017-06-22 | 2017-06-29 |
MPC170804P00049500
MPC170804P00050000
|
28 | 50.00 | 49.50 | 0.150 | 0.000 | 55.79 |
| 2017-06-29 | 2017-07-06 |
MPC170811P00050000
MPC170811P00050500
|
33 | 50.50 | 50.00 | 0.20 | 214.500 | 52.16 |
| 2017-07-07 | 2017-07-14 |
MPC170818P00050000
MPC170818P00052500
|
5 | 52.50 | 50.00 | 0.735 | 22.500 | 50.11 |
| 2017-07-14 | 2017-07-21 |
MPC170825P00052000
MPC170825P00052500
|
33 | 52.50 | 52.00 | 0.20 | 198.00 | 51.72 |
| 2017-07-21 | 2017-07-28 |
MPC170901P00053500
MPC170901P00054000
|
28 | 54.00 | 53.50 | 0.155 | -70.000 | 54.28 |
| 2017-07-28 | 2017-08-04 |
MPC170908P00053500
MPC170908P00054000
|
32 | 54.00 | 53.50 | 0.19 | 128.000 | 53.42 |
| 2017-08-08 | 2017-08-15 |
MPC170922P00053000
MPC170922P00053500
|
33 | 53.50 | 53.00 | 0.205 | -346.500 | 54.73 |
| 2017-08-15 | 2017-08-22 |
MPC170929P00050500
MPC170929P00051000
|
33 | 51.00 | 50.50 | 0.20 | -297.00 | 56.08 |
| 2017-08-24 | 2017-08-31 |
MPC171006P00049500
MPC171006P00050000
|
27 | 50.00 | 49.50 | 0.140 | 94.500 | 56.02 |
| 2017-08-31 | 2017-09-07 |
MPC171013P00051000
MPC171013P00051500
|
28 | 51.50 | 51.00 | 0.145 | -112.000 | 56.37 |
| 2017-09-12 | 2017-09-19 |
MPC171027P00052000
MPC171027P00052500
|
31 | 52.50 | 52.00 | 0.18 | 139.500 | 58.47 |
| 2017-09-21 | 2017-09-28 |
MPC171103P00052500
MPC171103P00053000
|
33 | 53.00 | 52.50 | 0.205 | 247.500 | 62.2 |
| 2017-09-29 | 2017-10-06 |
MPC171110P00054500
MPC171110P00055000
|
29 | 55.00 | 54.50 | 0.160 | 14.500 | 61.72 |
| 2017-10-06 | 2017-10-13 |
MPC171117P00052500
MPC171117P00055000
|
5 | 55.00 | 52.50 | 0.76 | 57.500 | 62.27 |
| 2017-10-13 | 2017-10-20 |
MPC171124P00054500
MPC171124P00055000
|
28 | 55.00 | 54.50 | 0.155 | 70.000 | 62.03 |
| 2017-10-20 | 2017-10-27 |
MPC171201P00056000
MPC171201P00056500
|
33 | 56.50 | 56.00 | 0.20 | 330.000 | 62.84 |
| 2017-11-03 | 2017-11-10 |
MPC171215P00057500
MPC171215P00060000
|
5 | 60.00 | 57.50 | 0.620 | 12.500 | 65.75 |
| 2017-11-10 | 2017-11-17 |
MPC171222P00060000
MPC171222P00060500
|
31 | 60.50 | 60.00 | 0.185 | 155.000 | 66.36 |
| 2017-11-17 | 2017-11-24 |
MPC171229P00060500
MPC171229P00061000
|
28 | 61.00 | 60.50 | 0.155 | 266.000 | 65.98 |
| 2017-11-24 | 2017-12-01 |
MPC180105P00060500
MPC180105P00061000
|
31 | 61.00 | 60.50 | 0.18 | 139.500 | 69.34 |
| 2017-12-01 | 2017-12-08 |
MPC180112P00061000
MPC180112P00061500
|
31 | 61.50 | 61.00 | 0.180 | 310.000 | 71.42 |
| 2017-12-12 | 2017-12-19 |
MPC180126P00063000
MPC180126P00063500
|
30 | 63.50 | 63.00 | 0.170 | 45.000 | 71.74 |
| 2017-12-29 | 2018-01-05 |
MPC180209P00064000
MPC180209P00064500
|
28 | 64.50 | 64.00 | 0.155 | 252.000 | 63.84 |
| 2018-01-05 | 2018-01-12 |
MPC180216P00065000
MPC180216P00067500
|
5 | 67.50 | 65.00 | 0.665 | 182.500 | 67.93 |
| 2018-01-12 | 2018-01-19 |
MPC180223P00069500
MPC180223P00070000
|
33 | 70.00 | 69.50 | 0.205 | 49.500 | 66.81 |
| 2018-01-19 | 2018-01-26 |
MPC180302P00070000
MPC180302P00070500
|
32 | 70.50 | 70.00 | 0.195 | -96.000 | 65.19 |
| 2018-01-26 | 2018-02-02 |
MPC180309P00070000
MPC180309P00070500
|
31 | 70.50 | 70.00 | 0.18 | -527.000 | 70.22 |
| 2018-02-02 | 2018-02-09 |
MPC180316P00062500
MPC180316P00065000
|
5 | 65.00 | 62.50 | 0.690 | -227.500 | 69.68 |
| 2018-02-12 | 2018-02-20 |
MPC180323P00063000
MPC180323P00063500
|
32 | 63.50 | 63.00 | 0.19 | 208.000 | 71.28 |
| 2018-02-23 | 2018-03-02 |
MPC180406P00065000
MPC180406P00065500
|
28 | 65.50 | 65.00 | 0.15 | -182.000 | 72.45 |
| 2018-03-02 | 2018-03-09 |
MPC180413P00063500
MPC180413P00064000
|
32 | 64.00 | 63.50 | 0.19 | 464.000 | 74.59 |
| 2018-03-14 | 2018-03-21 |
MPC180427P00067500
MPC180427P00068000
|
31 | 68.00 | 67.50 | 0.18 | -2511.000 | 81.43 |
| 2018-03-22 | 2018-03-29 |
MPC180504P00071000
MPC180504P00071500
|
31 | 71.50 | 71.00 | 0.185 | 31.000 | 76.94 |
| 2018-03-29 | 2018-04-05 |
MPC180511P00071000
MPC180511P00071500
|
28 | 71.50 | 71.00 | 0.155 | 14.000 | 77.33 |
| 2018-04-05 | 2018-04-12 |
MPC180518P00067500
MPC180518P00070000
|
5 | 70.00 | 67.50 | 0.650 | 57.500 | 79.53 |
| 2018-04-12 | 2018-04-19 |
MPC180525P00072000
MPC180525P00072500
|
32 | 72.50 | 72.00 | 0.195 | 384.000 | 77 |
| 2018-04-19 | 2018-04-26 |
MPC180601P00077000
MPC180601P00077500
|
30 | 77.50 | 77.00 | 0.17 | 210.000 | 81.92 |
| 2018-04-26 | 2018-05-03 |
MPC180608P00080500
MPC180608P00081000
|
34 | 81.00 | 80.50 | 0.21 | -1071.000 | 78.99 |
| 2018-05-03 | 2018-05-10 |
MPC180615P00072500
MPC180615P00075000
|
6 | 75.00 | 72.50 | 0.860 | 99.000 | 73.56 |
| 2018-05-10 | 2018-05-17 |
MPC180622P00075500
MPC180622P00076000
|
35 | 76.00 | 75.50 | 0.215 | 297.500 | 72.62 |
| 2018-05-17 | 2018-05-24 |
MPC180629P00078500
MPC180629P00079000
|
30 | 79.00 | 78.50 | 0.170 | -150.000 | 70.16 |
| 2018-05-24 | 2018-05-31 |
MPC180706P00077000
MPC180706P00077500
|
30 | 77.50 | 77.00 | 0.175 | 0.000 | 70.2 |
| 2018-06-01 | 2018-06-08 |
MPC180713P00080000
MPC180713P00080500
|
32 | 80.50 | 80.00 | 0.190 | -352.000 | 71.74 |
| 2018-06-08 | 2018-06-15 |
MPC180720P00075000
MPC180720P00077500
|
6 | 77.50 | 75.00 | 0.835 | -549.000 | 72.52 |
| 2018-06-15 | 2018-06-22 |
MPC180727P00071500
MPC180727P00072000
|
29 | 72.00 | 71.50 | 0.160 | 899.000 | 80.99 |
| 2018-06-25 | 2018-07-02 |
MPC180803P00068000
MPC180803P00068500
|
33 | 68.50 | 68.00 | 0.200 | 297.000 | 79.09 |
| 2018-07-03 | 2018-07-10 |
MPC180817P00065000
MPC180817P00067500
|
5 | 67.50 | 65.00 | 0.715 | 100.000 | 77.11 |
| 2018-07-10 | 2018-07-17 |
MPC180824P00069500
MPC180824P00070000
|
35 | 70.00 | 69.50 | 0.215 | 52.500 | 83.82 |
| 2018-07-18 | 2018-07-25 |
MPC180831P00070500
MPC180831P00071000
|
33 | 71.00 | 70.50 | 0.205 | 280.500 | 82.29 |
| 2018-07-26 | 2018-08-02 |
MPC180907P00078000
MPC180907P00078500
|
31 | 78.50 | 78.00 | 0.185 | -46.500 | 82.51 |
| 2018-08-02 | 2018-08-09 |
MPC180914P00077500
MPC180914P00078000
|
35 | 78.00 | 77.50 | 0.215 | 192.500 | 84.34 |
| 2018-08-09 | 2018-08-16 |
MPC180921P00075000
MPC180921P00077500
|
5 | 77.50 | 75.00 | 0.58 | -275.00 | 83.37 |
| 2018-08-16 | 2018-08-23 |
MPC180928P00075000
MPC180928P00075500
|
31 | 75.50 | 75.00 | 0.18 | 356.500 | 79.97 |
| 2018-08-24 | 2018-08-31 |
MPC181005P00082000
MPC181005P00082500
|
33 | 82.50 | 82.00 | 0.205 | -99.000 | 84.51 |
| 2018-08-31 | 2018-09-07 |
MPC181012P00080500
MPC181012P00081000
|
31 | 81.00 | 80.50 | 0.185 | 15.500 | 80.08 |
| 2018-09-07 | 2018-09-14 |
MPC181019P00077500
MPC181019P00080000
|
5 | 80.00 | 77.50 | 0.68 | 140.00 | 73.92 |
| 2018-09-14 | 2018-09-21 |
MPC181026P00082500
MPC181026P00083000
|
32 | 83.00 | 82.50 | 0.195 | 176.000 | 68.86 |
| 2018-09-21 | 2018-09-28 |
MPC181102P00081500
MPC181102P00082000
|
28 | 82.00 | 81.50 | 0.145 | -266.000 | 69.49 |
| 2018-09-28 | 2018-10-05 |
MPC181109P00078500
MPC181109P00079000
|
28 | 79.00 | 78.50 | 0.145 | 154.000 | 67.18 |
| 2018-10-05 | 2018-10-12 |
MPC181116P00080000
MPC181116P00082500
|
5 | 82.50 | 80.00 | 0.785 | -320.000 | 65.44 |
| 2018-10-15 | 2018-10-22 |
MPC181123P00075000
MPC181123P00076000
|
17 | 76.00 | 75.00 | 0.425 | -340.000 | 61.73 |
| 2018-10-22 | 2018-10-29 |
MPC181130P00070000
MPC181130P00072500
|
6 | 72.50 | 70.00 | 0.900 | -465.000 | 65.16 |
| 2018-11-01 | 2018-11-08 |
MPC181214P00069000
MPC181214P00069500
|
32 | 69.50 | 69.00 | 0.195 | -256.000 | 59.87 |
| 2018-11-08 | 2018-11-15 |
MPC181221P00062500
MPC181221P00065000
|
5 | 65.00 | 62.50 | 0.760 | -150.000 | 56.74 |
| 2018-11-15 | 2018-11-23 |
MPC181228P00063000
MPC181228P00063500
|
31 | 63.50 | 63.00 | 0.185 | -356.500 | 58.24 |
| 2018-11-23 | 2018-11-30 |
MPC190104P00059500
MPC190104P00060000
|
31 | 60.00 | 59.50 | 0.18 | 217.00 | 61.65 |
| 2018-11-30 | 2018-12-07 |
MPC190111P00063000
MPC190111P00063500
|
32 | 63.50 | 63.00 | 0.190 | -272.000 | 64.87 |
| 2018-12-07 | 2018-12-14 |
MPC190118P00057500
MPC190118P00060000
|
6 | 60.00 | 57.50 | 0.845 | -132.000 | 66.09 |
| 2018-12-19 | 2018-12-26 |
MPC190201P00056500
MPC190201P00057000
|
29 | 57.00 | 56.50 | 0.16 | 464.00 | 65.47 |
| 2019-01-02 | 2019-01-09 |
MPC190215P00055000
MPC190215P00057500
|
5 | 57.50 | 55.00 | 0.815 | 242.500 | 65.15 |
| 2019-01-09 | 2019-01-16 |
MPC190222P00062000
MPC190222P00062500
|
32 | 62.50 | 62.00 | 0.19 | 256.00 | 65.02 |
| 2019-01-18 | 2019-01-25 |
MPC190301P00064000
MPC190301P00064500
|
35 | 64.50 | 64.00 | 0.215 | -245.000 | 62.68 |
| 2019-01-29 | 2019-02-05 |
MPC190315P00060000
MPC190315P00062500
|
5 | 62.50 | 60.00 | 0.820 | 187.500 | 60.45 |
| 2019-02-05 | 2019-02-12 |
MPC190322P00065000
MPC190322P00065500
|
32 | 65.50 | 65.00 | 0.195 | -576.000 | 61.3 |
| 2019-02-13 | 2019-02-20 |
MPC190329P00062000
MPC190329P00062500
|
33 | 62.50 | 62.00 | 0.205 | 247.500 | 59.85 |
| 2019-02-21 | 2019-02-28 |
MPC190405P00063000
MPC190405P00063500
|
30 | 63.50 | 63.00 | 0.170 | -480.000 | 63.47 |
| 2019-02-28 | 2019-03-07 |
MPC190412P00060000
MPC190412P00060500
|
30 | 60.50 | 60.00 | 0.175 | -270.000 | 61.59 |
| 2019-03-07 | 2019-03-14 |
MPC190418P00055000
MPC190418P00057500
|
5 | 57.50 | 55.00 | 0.69 | 100.000 | 59.81 |
| 2019-03-22 | 2019-03-29 |
MPC190503P00059500
MPC190503P00060000
|
32 | 60.00 | 59.50 | 0.19 | -224.00 | 59.96 |
| 2019-03-29 | 2019-04-05 |
MPC190510P00058000
MPC190510P00058500
|
28 | 58.50 | 58.00 | 0.145 | 392.000 | 53.15 |
| 2019-04-09 | 2019-04-16 |
MPC190524P00060000
MPC190524P00060500
|
31 | 60.50 | 60.00 | 0.185 | 124.000 | 50.29 |
| 2019-04-17 | 2019-04-24 |
MPC190531P00058500
MPC190531P00059000
|
33 | 59.00 | 58.50 | 0.205 | -99.000 | 45.99 |
| 2019-04-26 | 2019-05-03 |
MPC190607P00058500
MPC190607P00059000
|
30 | 59.00 | 58.50 | 0.17 | -135.000 | 46.99 |
| 2019-05-07 | 2019-05-14 |
MPC190621P00055000
MPC190621P00057500
|
5 | 57.50 | 55.00 | 0.780 | -660.000 | 52.66 |
| 2019-05-14 | 2019-05-21 |
MPC190628P00049500
MPC190628P00050000
|
28 | 50.00 | 49.50 | 0.155 | 84.000 | 55.88 |
| 2019-05-23 | 2019-05-30 |
MPC190705P00048500
MPC190705P00049000
|
35 | 49.00 | 48.50 | 0.22 | -402.500 | 54.87 |
| 2019-05-30 | 2019-06-06 |
MPC190712P00045500
MPC190712P00046000
|
28 | 46.00 | 45.50 | 0.150 | 28.000 | 55.48 |
| 2019-06-07 | 2019-06-14 |
MPC190719P00042500
MPC190719P00045000
|
5 | 45.00 | 42.50 | 0.670 | 100.000 | 55.24 |
| 2019-06-14 | 2019-06-21 |
MPC190726P00046000
MPC190726P00046500
|
30 | 46.50 | 46.00 | 0.175 | 150.000 | 56.84 |
| 2019-06-21 | 2019-06-28 |
MPC190802P00051000
MPC190802P00051500
|
34 | 51.5 | 51 | 0.21 | -34.00 | 53.62 |
| 2019-07-01 | 2019-07-08 |
MPC190809P00053500
MPC190809P00054000
|
32 | 54.00 | 53.50 | 0.190 | -16.000 | 48.39 |
| 2019-07-08 | 2019-07-15 |
MPC190816P00050000
MPC190816P00052500
|
5 | 52.50 | 50.00 | 0.660 | 50.000 | 46.22 |
| 2019-07-15 | 2019-07-22 |
MPC190823P00053000
MPC190823P00053500
|
27 | 53.50 | 53.00 | 0.140 | 67.500 | 45.76 |
| 2019-07-22 | 2019-07-29 |
MPC190830P00053500
MPC190830P00054000
|
33 | 54.00 | 53.50 | 0.205 | 99.000 | 49.21 |
| 2019-07-29 | 2019-08-05 |
MPC190906P00054000
MPC190906P00054500
|
31 | 54.50 | 54.00 | 0.180 | -682.000 | 52.47 |
| 2019-08-06 | 2019-08-13 |
MPC190920P00045000
MPC190920P00047500
|
5 | 47.50 | 45.00 | 0.72 | -205.000 | 55.1 |
| 2019-08-13 | 2019-08-20 |
MPC190927P00045500
MPC190927P00046000
|
34 | 46.00 | 45.50 | 0.21 | 85.000 | 62.42 |
| 2019-08-22 | 2019-08-29 |
MPC191004P00045000
MPC191004P00045500
|
30 | 45.50 | 45.00 | 0.175 | 135.000 | 60.74 |
| 2019-08-29 | 2019-09-05 |
MPC191011P00047000
MPC191011P00047500
|
32 | 47.50 | 47.00 | 0.190 | 304.000 | 63.42 |
| 2019-09-05 | 2019-09-12 |
MPC191018P00047500
MPC191018P00050000
|
5 | 50.00 | 47.50 | 0.680 | 72.500 | 65.14 |
| 2019-09-12 | 2019-09-19 |
MPC191025P00051500
MPC191025P00052000
|
32 | 52.00 | 51.50 | 0.19 | 80.000 | 68.01 |
| 2019-09-20 | 2019-09-27 |
MPC191101P00053000
MPC191101P00053500
|
33 | 53.50 | 53.00 | 0.20 | 495.000 | 66.47 |
| 2019-09-27 | 2019-10-04 |
MPC191108P00060000
MPC191108P00060500
|
31 | 60.50 | 60.00 | 0.180 | -124.000 | 66.23 |
| 2019-10-04 | 2019-10-11 |
MPC191115P00055000
MPC191115P00057500
|
5 | 57.50 | 55.00 | 0.665 | 132.500 | 64.69 |
| 2019-10-15 | 2019-10-22 |
MPC191129P00062000
MPC191129P00062500
|
33 | 62.50 | 62.00 | 0.205 | -346.500 | 60.64 |
| 2019-10-24 | 2019-10-31 |
MPC191206P00064000
MPC191206P00064500
|
35 | 64.50 | 64.00 | 0.215 | -122.500 | 60.2 |
| 2019-10-31 | 2019-11-07 |
MPC191213P00062000
MPC191213P00062500
|
35 | 62.50 | 62.00 | 0.215 | 315.000 | 58.61 |
| 2019-11-07 | 2019-11-14 |
MPC191220P00060000
MPC191220P00062500
|
5 | 62.50 | 60.00 | 0.600 | -85.000 | 61.61 |
| 2019-11-14 | 2019-11-21 |
MPC191227P00062500
MPC191227P00063000
|
34 | 63.00 | 62.50 | 0.21 | -102.00 | 60.38 |
| 2019-11-21 | 2019-11-29 |
MPC200103P00061000
MPC200103P00061500
|
30 | 61.50 | 61.00 | 0.170 | -240.000 | 58.23 |
| 2019-11-29 | 2019-12-06 |
MPC200110P00058500
MPC200110P00059000
|
29 | 59.00 | 58.50 | 0.165 | -58.000 | 60.22 |
| 2019-12-06 | 2019-12-13 |
MPC200117P00055000
MPC200117P00057500
|
5 | 57.50 | 55.00 | 0.655 | -77.500 | 56.89 |
| 2019-12-16 | 2019-12-23 |
MPC200124P00059000
MPC200124P00059500
|
33 | 59.50 | 59.00 | 0.200 | -82.500 | 54.49 |
| 2019-12-26 | 2020-01-02 |
MPC200207P00058500
MPC200207P00059000
|
33 | 59.00 | 58.50 | 0.200 | 181.500 | 54.69 |
| 2020-01-03 | 2020-01-10 |
MPC200214P00056000
MPC200214P00056500
|
29 | 56.50 | 56.00 | 0.160 | 232.000 | 58.33 |
| 2020-01-10 | 2020-01-17 |
MPC200221P00055000
MPC200221P00057500
|
5 | 57.50 | 55.00 | 0.71 | -227.500 | 59.13 |
| 2020-01-17 | 2020-01-24 |
MPC200228P00055000
MPC200228P00055500
|
33 | 55.50 | 55.00 | 0.205 | -214.500 | 47.42 |
| 2020-01-24 | 2020-01-31 |
MPC200306P00052500
MPC200306P00053000
|
32 | 53.00 | 52.50 | 0.190 | -112.000 | 39.15 |
| 2020-01-31 | 2020-02-07 |
MPC200313P00052500
MPC200313P00053000
|
29 | 53.00 | 52.50 | 0.160 | -72.500 | 24.92 |
| 2020-02-07 | 2020-02-14 |
MPC200320P00050000
MPC200320P00052500
|
5 | 52.50 | 50.00 | 0.735 | 212.500 | 18.95 |
| 2020-02-14 | 2020-02-21 |
MPC200327P00056500
MPC200327P00057000
|
35 | 57.00 | 56.50 | 0.215 | 175.000 | 23.15 |
| 2020-02-21 | 2020-02-28 |
MPC200403P00057000
MPC200403P00057500
|
34 | 57.50 | 57.00 | 0.21 | -221.000 | 20.06 |
| 2020-03-03 | 2020-03-10 |
MPC200417P00040000
MPC200417P00042500
|
6 | 42.50 | 40.00 | 0.925 | -630.000 | 25.45 |
| 2020-03-10 | 2020-03-17 |
MPC200424P00032000
MPC200424P00033000
|
16 | 33.00 | 32.00 | 0.38 | -1032.000 | 25.76 |
| 2020-03-18 | 2020-03-25 |
MPC200501P00015000
MPC200501P00016000
|
17 | 16.00 | 15.00 | 0.425 | 705.500 | 29.24 |
| 2020-03-27 | 2020-04-03 |
MPC200508P00022000
MPC200508P00022500
|
32 | 22.50 | 22.00 | 0.190 | 48.000 | 33.03 |
| 2020-04-07 | 2020-04-14 |
MPC200522P00021000
MPC200522P00021500
|
29 | 21.50 | 21.00 | 0.160 | -174.000 | 35.57 |
| 2020-04-14 | 2020-04-21 |
MPC200529P00025000
MPC200529P00025500
|
35 | 25.50 | 25.00 | 0.22 | -367.500 | 35.14 |
| 2020-04-23 | 2020-04-30 |
MPC200605P00024500
MPC200605P00025000
|
35 | 25.00 | 24.50 | 0.215 | 490.000 | 41.56 |
| 2020-05-01 | 2020-05-08 |
MPC200612P00027500
MPC200612P00028000
|
28 | 28.00 | 27.50 | 0.145 | -56.000 | 36.62 |
| 2020-05-08 | 2020-05-15 |
MPC200619P00027500
MPC200619P00030000
|
5 | 30.00 | 27.50 | 0.635 | -212.500 | 38.19 |
| 2020-05-15 | 2020-05-22 |
MPC200626P00028500
MPC200626P00029000
|
33 | 29.00 | 28.50 | 0.200 | 396.000 | 35.37 |
| 2020-05-29 | 2020-06-05 |
MPC200710P00033500
MPC200710P00034000
|
32 | 34.00 | 33.50 | 0.195 | -80.000 | 36.2 |
| 2020-06-05 | 2020-06-12 |
MPC200717P00037500
MPC200717P00040000
|
6 | 40.00 | 37.50 | 0.955 | -357.000 | 37.93 |
| 2020-06-12 | 2020-06-19 |
MPC200724P00034500
MPC200724P00035000
|
30 | 35.00 | 34.50 | 0.170 | -45.000 | 38.7 |
| 2020-06-19 | 2020-06-26 |
MPC200731P00036000
MPC200731P00036500
|
28 | 36.50 | 36.00 | 0.155 | 154.000 | 38.2 |
| 2020-06-29 | 2020-07-06 |
MPC200807P00033500
MPC200807P00034000
|
31 | 34.00 | 33.50 | 0.185 | -372.000 | 36.67 |
| 2020-07-07 | 2020-07-14 |
MPC200821P00030000
MPC200821P00032500
|
6 | 32.50 | 30.00 | 0.915 | 126.000 | 35.4 |
| 2020-07-15 | 2020-07-22 |
MPC200828P00035500
MPC200828P00036000
|
33 | 36.00 | 35.50 | 0.20 | -99.000 | 37.09 |
| 2020-07-24 | 2020-07-31 |
MPC200904P00037000
MPC200904P00037500
|
32 | 37.50 | 37.00 | 0.190 | -128.000 | 33.64 |
| 2020-07-31 | 2020-08-07 |
MPC200911P00036500
MPC200911P00037000
|
33 | 37.00 | 36.50 | 0.200 | -148.500 | 31.25 |
| 2020-08-07 | 2020-08-14 |
MPC200918P00032500
MPC200918P00035000
|
6 | 35.00 | 32.50 | 0.985 | 261.000 | 32.28 |
| 2020-08-14 | 2020-08-21 |
MPC200925P00036500
MPC200925P00037000
|
31 | 37.00 | 36.50 | 0.185 | -449.500 | 28.63 |
| 2020-08-21 | 2020-08-28 |
MPC201002P00033500
MPC201002P00034000
|
28 | 34.00 | 33.50 | 0.155 | -126.000 | 28.27 |
| 2020-08-28 | 2020-09-04 |
MPC201009P00035500
MPC201009P00036000
|
34 | 36.00 | 35.50 | 0.210 | -1037.000 | 30.12 |
| 2020-09-04 | 2020-09-11 |
MPC201016P00030000
MPC201016P00032500
|
6 | 32.50 | 30.00 | 0.860 | -246.000 | 29.37 |
| 2020-09-11 | 2020-09-18 |
MPC201023P00029500
MPC201023P00030000
|
28 | 30.00 | 29.50 | 0.155 | 0.000 | 29.89 |
| 2020-09-18 | 2020-09-25 |
MPC201030P00030500
MPC201030P00031000
|
28 | 31.00 | 30.50 | 0.15 | -728.00 | 29.5 |
| 2020-09-28 | 2020-10-05 |
MPC201106P00028500
MPC201106P00029000
|
29 | 29.00 | 28.50 | 0.165 | -217.500 | 31.58 |
| 2020-10-06 | 2020-10-13 |
MPC201120P00025000
MPC201120P00027500
|
6 | 27.50 | 25.00 | 0.925 | 114.000 | 38.26 |
| 2020-10-14 | 2020-10-21 |
MPC201127P00028000
MPC201127P00028500
|
27 | 28.50 | 28.00 | 0.140 | -270.000 | 41.42 |
| 2020-10-26 | 2020-11-02 |
MPC201204P00027000
MPC201204P00027500
|
33 | 27.50 | 27.00 | 0.205 | 214.500 | 42.91 |
| 2020-11-03 | 2020-11-10 |
MPC201218P00027500
MPC201218P00030000
|
6 | 30.00 | 27.50 | 0.84 | 372.00 | 40.35 |
| 2020-11-10 | 2020-11-17 |
MPC201224P00036000
MPC201224P00036500
|
28 | 36.50 | 36.00 | 0.155 | -14.000 | 41.21 |
| 2020-11-17 | 2020-11-24 |
MPC201231P00038500
MPC201231P00039000
|
32 | 39.00 | 38.50 | 0.195 | -208.000 | 41.36 |
| 2020-11-25 | 2020-12-02 |
MPC210108P00039500
MPC210108P00040000
|
31 | 40.00 | 39.50 | 0.185 | 15.500 | 43.18 |
| 2020-12-02 | 2020-12-09 |
MPC210115P00035000
MPC210115P00037500
|
5 | 37.50 | 35.00 | 0.685 | 117.500 | 43.98 |
| 2020-12-09 | 2020-12-16 |
MPC210122P00040500
MPC210122P00041000
|
30 | 41.00 | 40.50 | 0.175 | -105.000 | 45.75 |
| 2020-12-17 | 2020-12-24 |
MPC210129P00038500
MPC210129P00039000
|
30 | 39.00 | 38.50 | 0.175 | 180.000 | 43.16 |
| 2020-12-28 | 2021-01-04 |
MPC210205P00039000
MPC210205P00039500
|
33 | 39.50 | 39.00 | 0.205 | -181.500 | 47.65 |
| 2021-01-04 | 2021-01-11 |
MPC210212P00039000
MPC210212P00039500
|
30 | 39.50 | 39.00 | 0.175 | 150.000 | 50.46 |
| 2021-01-11 | 2021-01-19 |
MPC210219P00037500
MPC210219P00040000
|
5 | 40.00 | 37.50 | 0.635 | 172.500 | 53 |
| 2021-02-01 | 2021-02-08 |
MPC210312P00041500
MPC210312P00042000
|
35 | 42.00 | 41.50 | 0.215 | 735.000 | 57.75 |
| 2021-02-08 | 2021-02-16 |
MPC210319P00045000
MPC210319P00047500
|
6 | 47.50 | 45.00 | 0.925 | 222.000 | 53.76 |
| 2021-02-16 | 2021-02-23 |
MPC210401P00049500
MPC210401P00050000
|
29 | 50.00 | 49.50 | 0.16 | 609.00 | 55.8 |
| 2021-03-01 | 2021-03-08 |
MPC210409P00054000
MPC210409P00054500
|
33 | 54.50 | 54.00 | 0.205 | 726.000 | 52.83 |
| 2021-03-08 | 2021-03-15 |
MPC210416P00052500
MPC210416P00055000
|
6 | 55.00 | 52.50 | 0.920 | 81.000 | 54.26 |
| 2021-03-18 | 2021-03-25 |
MPC210430P00050000
MPC210430P00051000
|
14 | 51.00 | 50.00 | 0.32 | -42.00 | 55.65 |
| 2021-04-06 | 2021-04-13 |
MPC210521P00047500
MPC210521P00050000
|
5 | 50.00 | 47.50 | 0.77 | -10.000 | 59.59 |
| 2021-04-15 | 2021-04-22 |
MPC210528P00051500
MPC210528P00052000
|
33 | 52.00 | 51.50 | 0.200 | -495.000 | 61.8 |
| 2021-04-23 | 2021-04-30 |
MPC210604P00051000
MPC210604P00051500
|
30 | 51.50 | 51.00 | 0.17 | -90.00 | 63.67 |
| 2021-05-04 | 2021-05-11 |
MPC210618P00052500
MPC210618P00055000
|
6 | 55.00 | 52.50 | 0.885 | 126.000 | 58.87 |
| 2021-05-12 | 2021-05-19 |
MPC210625P00056500
MPC210625P00057000
|
33 | 57.00 | 56.50 | 0.20 | -841.500 | 62.55 |
| 2021-06-01 | 2021-06-08 |
MPC210716P00057500
MPC210716P00060000
|
6 | 60.00 | 57.50 | 0.895 | 255.000 | 53.26 |
| 2021-06-21 | 2021-06-28 |
MPC210730P00059000
MPC210730P00059500
|
31 | 59.50 | 59.00 | 0.185 | 31.000 | 55.22 |
| 2021-07-06 | 2021-07-13 |
MPC210820P00055000
MPC210820P00057500
|
6 | 57.50 | 55.00 | 0.945 | -135.000 | 54.77 |
| 2021-07-16 | 2021-07-23 |
MPC210827P00050000
MPC210827P00051000
|
15 | 51.00 | 50.00 | 0.355 | 67.500 | 60.02 |
| 2021-07-23 | 2021-07-30 |
MPC210903P00051000
MPC210903P00052000
|
17 | 52.00 | 51.00 | 0.425 | 255.000 | 58.24 |
| 2021-07-30 | 2021-08-06 |
MPC210910P00052000
MPC210910P00053000
|
15 | 53.00 | 52.00 | 0.35 | 255.000 | 56.87 |
| 2021-08-06 | 2021-08-13 |
MPC210917P00052500
MPC210917P00055000
|
5 | 55.00 | 52.50 | 0.755 | 137.500 | 58.86 |
| 2021-08-13 | 2021-08-20 |
MPC210924P00056000
MPC210924P00057000
|
15 | 57.00 | 56.00 | 0.350 | -270.000 | 61.89 |
| 2021-08-20 | 2021-08-27 |
MPC211001P00052000
MPC211001P00053000
|
15 | 53.00 | 52.00 | 0.350 | 322.500 | 63.56 |
| 2021-08-27 | 2021-09-03 |
MPC211008P00057000
MPC211008P00058000
|
16 | 58.00 | 57.00 | 0.375 | -152.000 | 65.16 |
| 2021-09-07 | 2021-09-14 |
MPC211022P00056000
MPC211022P00057000
|
15 | 57.00 | 56.00 | 0.370 | -30.000 | 67.52 |
| 2021-09-16 | 2021-09-23 |
MPC211029P00056000
MPC211029P00057000
|
15 | 57.00 | 56.00 | 0.340 | 232.500 | 65.93 |
| 2021-09-23 | 2021-09-30 |
MPC211105P00059000
MPC211105P00060000
|
16 | 60.00 | 59.00 | 0.395 | 56.000 | 65.81 |
| 2021-10-05 | 2021-10-12 |
MPC211119P00057500
MPC211119P00060000
|
5 | 60.00 | 57.50 | 0.76 | 115.000 | 60.28 |
| 2021-10-12 | 2021-10-19 |
MPC211126P00062000
MPC211126P00063000
|
15 | 63.00 | 62.00 | 0.355 | 90.000 | 61.35 |
| 2021-10-21 | 2021-10-28 |
MPC211203P00064000
MPC211203P00065000
|
14 | 65.00 | 64.00 | 0.305 | -126.000 | 61.67 |
| 2021-10-28 | 2021-11-04 |
MPC211210P00064000
MPC211210P00065000
|
16 | 65.00 | 64.00 | 0.38 | -312.000 | 63.69 |
| 2021-11-04 | 2021-11-11 |
MPC211217P00057500
MPC211217P00060000
|
5 | 60.00 | 57.50 | 0.685 | 175.000 | 62.45 |
| 2021-11-12 | 2021-11-19 |
MPC211223P00063000
MPC211223P00064000
|
14 | 64.00 | 63.00 | 0.33 | -448.000 | 63.04 |
| 2021-11-24 | 2021-12-01 |
MPC220107P00062000
MPC220107P00063000
|
13 | 63.00 | 62.00 | 0.285 | -344.500 | 70.93 |
| 2021-12-03 | 2021-12-10 |
MPC220114P00059000
MPC220114P00060000
|
14 | 60.00 | 59.00 | 0.330 | -322.000 | 74.74 |
| 2021-12-10 | 2021-12-17 |
MPC220121P00057500
MPC220121P00060000
|
5 | 60.00 | 57.50 | 0.565 | -32.500 | 70.7 |
| 2021-12-20 | 2021-12-27 |
MPC220128P00058000
MPC220128P00059000
|
14 | 59.00 | 58.00 | 0.320 | -371.000 | 71.8 |
| 2021-12-27 | 2022-01-03 |
MPC220204P00061000
MPC220204P00062000
|
15 | 62.00 | 61.00 | 0.350 | 247.500 | 78.19 |
| 2022-01-03 | 2022-01-10 |
MPC220211P00063000
MPC220211P00064000
|
16 | 64.00 | 63.00 | 0.375 | 352.000 | 81.19 |
| 2022-01-10 | 2022-01-18 |
MPC220218P00065000
MPC220218P00067500
|
5 | 67.50 | 65.00 | 0.810 | 222.500 | 77.02 |
| 2022-01-20 | 2022-01-27 |
MPC220304P00069000
MPC220304P00070000
|
16 | 70.00 | 69.00 | 0.395 | -80.000 | 77.73 |
| 2022-01-28 | 2022-02-04 |
MPC220311P00068000
MPC220311P00069000
|
17 | 69.00 | 68.00 | 0.420 | 484.500 | 78.51 |
| 2022-02-04 | 2022-02-11 |
MPC220318P00072500
MPC220318P00075000
|
5 | 75.00 | 72.50 | 0.775 | 142.500 | 78.32 |
| 2022-02-14 | 2022-02-22 |
MPC220325P00076000
MPC220325P00077000
|
15 | 77.00 | 76.00 | 0.365 | -315.000 | 82.23 |
| 2022-02-25 | 2022-03-04 |
MPC220408P00073000
MPC220408P00074000
|
15 | 74.00 | 73.00 | 0.34 | 30.000 | 86.9 |
| 2022-03-04 | 2022-03-11 |
MPC220414P00072500
MPC220414P00075000
|
6 | 75.00 | 72.50 | 0.865 | 33.000 | 87.2 |
| 2022-03-11 | 2022-03-18 |
MPC220422P00075000
MPC220422P00076000
|
14 | 76.00 | 75.00 | 0.325 | 133.000 | 87.08 |
| 2022-03-18 | 2022-03-25 |
MPC220429P00075000
MPC220429P00076000
|
13 | 76.00 | 75.00 | 0.28 | 123.500 | 87.26 |
| 2022-03-25 | 2022-04-01 |
MPC220506P00079000
MPC220506P00080000
|
16 | 80.00 | 79.00 | 0.395 | 112.000 | 95.92 |
| 2022-04-01 | 2022-04-08 |
MPC220513P00081000
MPC220513P00082000
|
16 | 82.00 | 81.00 | 0.375 | 176.000 | 95.88 |
| 2022-04-08 | 2022-04-18 |
MPC220520P00080000
MPC220520P00082500
|
5 | 82.50 | 80.00 | 0.720 | 142.500 | 96.56 |
| 2022-04-18 | 2022-04-25 |
MPC220527P00087000
MPC220527P00088000
|
17 | 88.00 | 87.00 | 0.435 | -280.500 | 102.1 |
| 2022-04-28 | 2022-05-05 |
MPC220610P00086000
MPC220610P00087000
|
16 | 87.00 | 86.00 | 0.400 | 232.000 | 108.34 |
| 2022-05-05 | 2022-05-12 |
MPC220617P00087500
MPC220617P00090000
|
5 | 90.00 | 87.50 | 0.76 | -77.500 | 87.29 |
| 2022-05-13 | 2022-05-20 |
MPC220624P00092000
MPC220624P00093000
|
16 | 93.00 | 92.00 | 0.375 | 120.000 | 85.68 |
| 2022-05-20 | 2022-05-27 |
MPC220701P00093000
MPC220701P00094000
|
16 | 94.00 | 93.00 | 0.400 | 808.000 | 84.48 |
| 2022-05-27 | 2022-06-03 |
MPC220708P00098000
MPC220708P00099000
|
15 | 99.00 | 98.00 | 0.36 | 202.500 | 83.27 |
| 2022-06-03 | 2022-06-10 |
MPC220715P00097500
MPC220715P00100000
|
5 | 100.00 | 97.50 | 0.665 | 60.000 | 84.42 |
| 2022-06-10 | 2022-06-17 |
MPC220722P00104000
MPC220722P00105000
|
14 | 105.00 | 104.00 | 0.325 | -350.000 | 85.65 |
| 2022-06-17 | 2022-06-24 |
MPC220729P00075000
MPC220729P00080000
|
2 | 80.00 | 75.00 | 1.14 | 19.000 | 91.66 |
| 2022-06-24 | 2022-07-01 |
MPC220805P00075000
MPC220805P00080000
|
2 | 80.00 | 75.00 | 1.250 | -20.000 | 90.22 |
| 2022-07-01 | 2022-07-08 |
MPC220812P00081000
MPC220812P00082000
|
16 | 82.00 | 81.00 | 0.375 | -40.000 | 97.47 |
| 2022-07-08 | 2022-07-15 |
MPC220819P00077500
MPC220819P00080000
|
6 | 80.00 | 77.50 | 0.92 | 90.000 | 100.45 |
| 2022-07-15 | 2022-07-22 |
MPC220826P00081000
MPC220826P00082000
|
14 | 82.00 | 81.00 | 0.30 | -42.00 | 104.34 |
| 2022-07-22 | 2022-07-29 |
MPC220902P00082000
MPC220902P00083000
|
16 | 83.00 | 82.00 | 0.375 | 376.000 | 99.13 |
| 2022-07-29 | 2022-08-05 |
MPC220909P00088000
MPC220909P00089000
|
16 | 89.00 | 88.00 | 0.375 | -40.000 | 100.01 |
| 2022-08-05 | 2022-08-12 |
MPC220916P00085000
MPC220916P00087500
|
6 | 87.50 | 85.00 | 0.915 | 339.000 | 95.65 |
| 2022-08-12 | 2022-08-19 |
MPC220923P00094000
MPC220923P00095000
|
14 | 95.00 | 94.00 | 0.325 | 161.000 | 91.45 |
| 2022-08-19 | 2022-08-26 |
MPC220930P00097000
MPC220930P00098000
|
16 | 98.00 | 97.00 | 0.375 | 288.000 | 99.33 |
| 2022-08-26 | 2022-09-02 |
MPC221007P00101000
MPC221007P00102000
|
16 | 102.00 | 101.00 | 0.400 | -240.000 | 106.84 |
| 2022-09-02 | 2022-09-09 |
MPC221014P00095000
MPC221014P00096000
|
16 | 96.00 | 95.00 | 0.375 | 88.000 | 104.1 |
| 2022-09-09 | 2022-09-16 |
MPC221021P00095000
MPC221021P00097500
|
6 | 97.50 | 95.00 | 0.850 | -270.000 | 111.38 |
| 2022-09-16 | 2022-09-23 |
MPC221028P00092000
MPC221028P00093000
|
15 | 93.00 | 92.00 | 0.35 | -225.000 | 113.57 |
| 2022-09-23 | 2022-09-30 |
MPC221104P00088000
MPC221104P00089000
|
16 | 89.00 | 88.00 | 0.375 | 288.000 | 117.65 |
| 2022-09-30 | 2022-10-07 |
MPC221111P00095000
MPC221111P00096000
|
16 | 96.00 | 95.00 | 0.400 | 328.000 | 121.23 |
| 2022-10-07 | 2022-10-14 |
MPC221118P00097500
MPC221118P00100000
|
5 | 100.00 | 97.50 | 0.750 | -50.000 | 121.18 |
| 2022-10-14 | 2022-10-21 |
MPC221125P00100000
MPC221125P00101000
|
16 | 101.00 | 100.00 | 0.375 | 264.000 | 125.2 |
| 2022-10-21 | 2022-10-28 |
MPC221202P00107000
MPC221202P00108000
|
16 | 108.00 | 107.00 | 0.375 | 24.000 | 118.23 |
| 2022-10-28 | 2022-11-04 |
MPC221209P00110000
MPC221209P00111000
|
16 | 111.00 | 110.00 | 0.400 | 184.000 | 106.83 |
| 2022-11-04 | 2022-11-11 |
MPC221216P00110000
MPC221216P00115000
|
3 | 115.00 | 110.00 | 1.75 | 165.000 | 109.75 |
| 2022-11-11 | 2022-11-18 |
MPC221223P00117000
MPC221223P00118000
|
15 | 118.00 | 117.00 | 0.350 | 0.000 | 115.12 |
| 2022-11-18 | 2022-11-25 |
MPC221230P00117000
MPC221230P00118000
|
16 | 118.00 | 117.00 | 0.400 | 152.000 | 116.39 |
| 2022-11-25 | 2022-12-02 |
MPC230106P00121000
MPC230106P00122000
|
15 | 122.00 | 121.00 | 0.35 | -412.500 | 116.82 |
| 2022-12-02 | 2022-12-09 |
MPC230113P00115000
MPC230113P00116000
|
16 | 116.00 | 115.00 | 0.40 | -560.00 | 121.93 |
| 2022-12-09 | 2022-12-16 |
MPC230120P00097500
MPC230120P00100000
|
5 | 100.00 | 97.50 | 0.63 | 105.000 | 125.72 |
| 2022-12-19 | 2022-12-27 |
MPC230127P00108000
MPC230127P00109000
|
16 | 109.00 | 108.00 | 0.400 | 296.000 | 132.85 |
| 2022-12-29 | 2023-01-05 |
MPC230210P00112000
MPC230210P00113000
|
15 | 113.00 | 112.00 | 0.35 | -37.500 | 126.79 |
| 2023-01-05 | 2023-01-12 |
MPC230217P00105000
MPC230217P00110000
|
2 | 110.00 | 105.00 | 1.380 | 131.000 | 122.5 |
| 2023-01-12 | 2023-01-19 |
MPC230224P00117000
MPC230224P00118000
|
16 | 118.00 | 117.00 | 0.375 | 112.000 | 124.92 |
| 2023-01-19 | 2023-01-26 |
MPC230303P00119000
MPC230303P00120000
|
16 | 120.00 | 119.00 | 0.375 | 456.000 | 133.5 |
| 2023-01-26 | 2023-02-02 |
MPC230310P00132000
MPC230310P00133000
|
16 | 133.00 | 132.00 | 0.375 | -760.000 | 128.55 |
| 2023-02-02 | 2023-02-09 |
MPC230317P00110000
MPC230317P00115000
|
2 | 115.00 | 110.00 | 1.40 | 26.000 | 123.66 |
| 2023-02-09 | 2023-02-16 |
MPC230324P00117000
MPC230324P00118000
|
17 | 118.00 | 117.00 | 0.425 | 357.000 | 124.7 |
| 2023-02-16 | 2023-02-23 |
MPC230331P00123000
MPC230331P00124000
|
14 | 124.00 | 123.00 | 0.325 | -105.000 | 134.83 |
| 2023-02-23 | 2023-03-02 |
MPC230406P00122000
MPC230406P00123000
|
16 | 123.00 | 122.00 | 0.375 | 184.000 | 128.68 |
| 2023-03-02 | 2023-03-09 |
MPC230414P00126000
MPC230414P00127000
|
16 | 127.00 | 126.00 | 0.375 | -120.000 | 130.78 |
| 2023-03-09 | 2023-03-16 |
MPC230421P00120000
MPC230421P00125000
|
2 | 125.00 | 120.00 | 1.580 | -74.000 | 123.53 |
| 2023-03-16 | 2023-03-23 |
MPC230428P00121000
MPC230428P00122000
|
16 | 122.00 | 121.00 | 0.375 | 40.000 | 122 |
| 2023-03-27 | 2023-04-03 |
MPC230505P00125000
MPC230505P00126000
|
16 | 126.00 | 125.00 | 0.375 | 272.000 | 106.9 |
| 2023-04-03 | 2023-04-10 |
MPC230512P00132000
MPC230512P00133000
|
16 | 133.00 | 132.00 | 0.375 | -200.000 | 109.88 |
| 2023-04-10 | 2023-04-17 |
MPC230519P00120000
MPC230519P00125000
|
2 | 125.00 | 120.00 | 1.355 | -14.000 | 110.31 |
| 2023-04-17 | 2023-04-24 |
MPC230526P00126000
MPC230526P00127000
|
16 | 127.00 | 126.00 | 0.40 | -160.000 | 108.81 |
| 2023-04-24 | 2023-05-01 |
MPC230602P00123000
MPC230602P00124000
|
15 | 124.00 | 123.00 | 0.350 | -225.000 | 108.91 |
| 2023-05-01 | 2023-05-08 |
MPC230609P00119000
MPC230609P00120000
|
16 | 120.00 | 119.00 | 0.400 | -640.000 | 113.01 |
| 2023-05-08 | 2023-05-15 |
MPC230616P00100000
MPC230616P00105000
|
2 | 105.00 | 100.00 | 1.505 | 71.000 | 113.29 |
| 2023-05-15 | 2023-05-22 |
MPC230623P00107000
MPC230623P00108000
|
16 | 108.00 | 107.00 | 0.40 | 80.00 | 111.64 |
| 2023-05-22 | 2023-05-30 |
MPC230630P00107000
MPC230630P00108000
|
15 | 108.00 | 107.00 | 0.350 | -75.000 | 116.6 |
| 2023-06-02 | 2023-06-09 |
MPC230714P00106000
MPC230714P00107000
|
15 | 107.00 | 106.00 | 0.350 | 285.000 | 118.41 |
| 2023-06-09 | 2023-06-16 |
MPC230721P00105000
MPC230721P00110000
|
2 | 110.00 | 105.00 | 1.375 | 32.000 | 125.82 |
| 2023-06-16 | 2023-06-23 |
MPC230728P00110000
MPC230728P00111000
|
16 | 111.00 | 110.00 | 0.41 | -96.000 | 131.83 |
| 2023-06-23 | 2023-06-30 |
MPC230804P00108000
MPC230804P00109000
|
14 | 109.00 | 108.00 | 0.320 | 133.000 | 137.95 |
| 2023-06-30 | 2023-07-07 |
MPC230811P00113000
MPC230811P00114000
|
15 | 114.00 | 113.00 | 0.360 | 52.500 | 149.75 |
| 2023-07-07 | 2023-07-14 |
MPC230818P00110000
MPC230818P00115000
|
2 | 115.00 | 110.00 | 1.52 | 29.000 | 144.62 |
| 2023-07-17 | 2023-07-24 |
MPC230825P00115000
MPC230825P00116000
|
16 | 116.00 | 115.00 | 0.375 | 416.000 | 143.98 |
| 2023-07-24 | 2023-07-31 |
MPC230901P00125000
MPC230901P00126000
|
16 | 126.00 | 125.00 | 0.40 | 304.00 | 145.96 |
| 2023-07-31 | 2023-08-07 |
MPC230908P00130000
MPC230908P00131000
|
16 | 131.00 | 130.00 | 0.375 | 328.000 | 155.31 |
| 2023-08-07 | 2023-08-14 |
MPC230915P00130000
MPC230915P00135000
|
2 | 135.00 | 130.00 | 1.235 | 158.000 | 153.81 |
| 2023-08-14 | 2023-08-21 |
MPC230922P00145000
MPC230922P00146000
|
16 | 146.00 | 145.00 | 0.375 | -320.000 | 153.46 |
| 2023-08-21 | 2023-08-28 |
MPC230929P00139000
MPC230929P00140000
|
15 | 140.00 | 139.00 | 0.35 | 30.000 | 151.34 |
| 2023-08-28 | 2023-09-05 |
MPC231006P00140000
MPC231006P00141000
|
16 | 141.00 | 140.00 | 0.400 | 288.000 | 143.18 |
| 2023-09-05 | 2023-09-12 |
MPC231020P00140000
MPC231020P00145000
|
2 | 145.00 | 140.00 | 1.56 | 191.000 | 150.86 |
| 2023-09-12 | 2023-09-19 |
MPC231027P00150000
MPC231027P00152500
|
5 | 152.50 | 150.00 | 0.795 | -152.500 | 146 |
| 2023-09-21 | 2023-09-28 |
MPC231103P00150000
MPC231103P00152500
|
6 | 152.50 | 150.00 | 0.90 | -30.000 | 150.78 |
| 2023-09-28 | 2023-10-05 |
MPC231110P00149000
MPC231110P00150000
|
16 | 150.00 | 149.00 | 0.375 | -600.000 | 145.13 |
| 2023-10-05 | 2023-10-12 |
MPC231117P00130000
MPC231117P00135000
|
2 | 135.00 | 130.00 | 1.280 | 111.000 | 147.9 |
| 2023-10-12 | 2023-10-19 |
MPC231124P00140000
MPC231124P00145000
|
3 | 145.00 | 140.00 | 1.70 | 151.500 | 149.5 |
| 2023-10-19 | 2023-10-26 |
MPC231201P00145000
MPC231201P00150000
|
3 | 150.00 | 145.00 | 1.675 | -217.500 | 151.42 |
| 2023-10-26 | 2023-11-02 |
MPC231208P00140000
MPC231208P00145000
|
3 | 145.00 | 140.00 | 1.900 | 342.000 | 143.02 |
| 2023-11-02 | 2023-11-09 |
MPC231215P00145000
MPC231215P00150000
|
2 | 150.00 | 145.00 | 1.360 | -413.000 | 148.38 |
| 2023-11-09 | 2023-11-16 |
MPC231222P00130000
MPC231222P00135000
|
2 | 135.00 | 130.00 | 1.140 | 84.000 | 150.87 |
| 2023-11-16 | 2023-11-24 |
MPC231229P00135000
MPC231229P00140000
|
2 | 140.00 | 135.00 | 1.275 | 126.000 | 148.36 |
| 2023-11-27 | 2023-12-04 |
MPC240105P00140000
MPC240105P00145000
|
2 | 145.00 | 140.00 | 1.245 | 53.000 | 152.5 |
| 2023-12-05 | 2023-12-13 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.470 | -37.000 | 152.98 |
| 2023-12-13 | 2023-12-20 |
MPC240126P00135000
MPC240126P00140000
|
2 | 140.00 | 135.00 | 1.13 | 113.000 | 160.52 |
| 2023-12-21 | 2023-12-28 |
MPC240202P00145000
MPC240202P00150000
|
3 | 150.00 | 145.00 | 1.775 | -202.500 | 166.33 |
| 2023-12-29 | 2024-01-05 |
MPC240209P00140000
MPC240209P00145000
|
2 | 145.00 | 140.00 | 1.655 | 119.000 | 169.97 |
| 2024-01-05 | 2024-01-12 |
MPC240216P00145000
MPC240216P00150000
|
3 | 150.00 | 145.00 | 1.750 | 184.500 | 170.01 |
| 2024-01-12 | 2024-01-19 |
MPC240223P00152500
MPC240223P00155000
|
6 | 155.00 | 152.50 | 1.050 | -120.000 | 169.54 |
| 2024-01-22 | 2024-01-29 |
MPC240301P00149000
MPC240301P00150000
|
13 | 150.00 | 149.00 | 0.275 | 117.000 | 173.21 |
| 2024-01-29 | 2024-02-05 |
MPC240308P00155000
MPC240308P00157500
|
6 | 157.50 | 155.00 | 1.00 | 354.00 | 179.55 |
| 2024-02-05 | 2024-02-12 |
MPC240315P00160000
MPC240315P00165000
|
2 | 165.00 | 160.00 | 1.325 | -42.000 | 193.84 |
| 2024-02-12 | 2024-02-20 |
MPC240328P00162500
MPC240328P00165000
|
6 | 165.00 | 162.50 | 0.90 | -135.000 | 201.5 |
| 2024-02-22 | 2024-02-29 |
MPC240405P00162500
MPC240405P00165000
|
6 | 165.00 | 162.50 | 0.875 | 51.000 | 219.13 |
| 2024-03-04 | 2024-03-11 |
MPC240412P00167500
MPC240412P00170000
|
5 | 170.00 | 167.50 | 0.825 | 185.000 | 208.77 |
| 2024-03-11 | 2024-03-18 |
MPC240419P00170000
MPC240419P00175000
|
2 | 175.00 | 170.00 | 1.350 | 190.000 | 196.38 |
| 2024-03-18 | 2024-03-25 |
MPC240426P00187500
MPC240426P00190000
|
6 | 190.00 | 187.50 | 0.950 | 240.000 | 198.39 |
| 2024-03-25 | 2024-04-01 |
MPC240503P00192500
MPC240503P00195000
|
6 | 195.00 | 192.50 | 0.850 | 132.000 | 182.55 |
| 2024-04-02 | 2024-04-09 |
MPC240517P00195000
MPC240517P00200000
|
2 | 200.00 | 195.00 | 1.260 | 25.000 | 179.67 |
| 2024-04-09 | 2024-04-16 |
MPC240524P00200000
MPC240524P00205000
|
2 | 205.00 | 200.00 | 1.60 | -135.000 | 177.8 |
| 2024-04-16 | 2024-04-23 |
MPC240531P00195000
MPC240531P00200000
|
3 | 200.00 | 195.00 | 1.875 | -195.000 | 176.61 |
| 2024-04-25 | 2024-05-02 |
MPC240607P00190000
MPC240607P00195000
|
3 | 195.00 | 190.00 | 1.800 | -472.500 | 175.1 |
| 2024-05-02 | 2024-05-09 |
MPC240614P00175000
MPC240614P00180000
|
3 | 180.00 | 175.00 | 1.80 | 24.00 | 170.07 |
| 2024-05-09 | 2024-05-16 |
MPC240621P00175000
MPC240621P00180000
|
3 | 180.00 | 175.00 | 1.735 | -327.000 | 172.67 |
| 2024-05-16 | 2024-05-23 |
MPC240628P00165000
MPC240628P00170000
|
2 | 170.00 | 165.00 | 1.435 | -132.000 | 173.48 |
| 2024-05-23 | 2024-05-30 |
MPC240705P00165000
MPC240705P00170000
|
2 | 170.00 | 165.00 | 1.135 | -224.000 | 170.74 |
| 2024-06-04 | 2024-06-11 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.425 | -6.000 | 165.16 |
| 2024-06-11 | 2024-06-18 |
MPC240726P00165000
MPC240726P00170000
|
3 | 170.00 | 165.00 | 2.005 | 45.000 | 172.65 |
| 2024-06-18 | 2024-06-25 |
MPC240802P00165000
MPC240802P00170000
|
3 | 170.00 | 165.00 | 1.94 | 75.000 | 164.64 |
| 2024-07-01 | 2024-07-08 |
MPC240809P00165000
MPC240809P00170000
|
2 | 170.00 | 165.00 | 1.465 | -187.000 | 175.83 |
| 2024-07-08 | 2024-07-15 |
MPC240816P00155000
MPC240816P00160000
|
2 | 160.00 | 155.00 | 1.300 | 2.000 | 180.03 |
| 2024-07-15 | 2024-07-22 |
MPC240823P00155000
MPC240823P00160000
|
2 | 160.00 | 155.00 | 1.535 | 37.000 | 175.31 |
| 2024-07-22 | 2024-07-29 |
MPC240830P00155000
MPC240830P00160000
|
2 | 160.00 | 155.00 | 1.470 | 159.000 | 177.12 |
| 2024-07-29 | 2024-08-05 |
MPC240906P00160000
MPC240906P00165000
|
2 | 165.00 | 160.00 | 1.530 | -189.000 | 166 |
| 2024-08-05 | 2024-08-12 |
MPC240913P00150000
MPC240913P00155000
|
3 | 155.00 | 150.00 | 1.69 | 411.00 | 163.58 |
| 2024-08-12 | 2024-08-19 |
MPC240920P00165000
MPC240920P00170000
|
2 | 170.00 | 165.00 | 1.455 | 122.000 | 164.39 |
| 2024-08-19 | 2024-08-26 |
MPC240927P00170000
MPC240927P00175000
|
2 | 175.00 | 170.00 | 1.61 | -158.000 | 163.65 |
| 2024-08-29 | 2024-09-05 |
MPC241011P00160000
MPC241011P00165000
|
2 | 165.00 | 160.00 | 1.255 | -72.000 | 164.26 |
| 2024-09-05 | 2024-09-12 |
MPC241018P00160000
MPC241018P00165000
|
2 | 165.00 | 160.00 | 1.650 | -170.000 | 158.3 |
| 2024-09-12 | 2024-09-19 |
MPC241025P00150000
MPC241025P00155000
|
2 | 155.00 | 150.00 | 1.260 | 153.000 | 152.36 |
| 2024-09-20 | 2024-09-27 |
MPC241101P00155000
MPC241101P00160000
|
2 | 160.00 | 155.00 | 1.550 | -32.000 | 143.13 |
| 2024-09-27 | 2024-10-04 |
MPC241108P00155000
MPC241108P00160000
|
2 | 160.00 | 155.00 | 1.525 | 94.000 | 153.75 |
| 2024-10-07 | 2024-10-14 |
MPC241115P00165000
MPC241115P00170000
|
3 | 170.00 | 165.00 | 1.85 | -367.500 | 157.52 |
| 2024-10-14 | 2024-10-21 |
MPC241122P00150000
MPC241122P00155000
|
2 | 155.00 | 150.00 | 1.165 | -217.000 | 158.48 |
| 2024-10-21 | 2024-10-28 |
MPC241129P00145000
MPC241129P00150000
|
2 | 150.00 | 145.00 | 1.305 | -149.000 | 156.15 |
| 2024-10-28 | 2024-11-04 |
MPC241206P00140000
MPC241206P00145000
|
2 | 145.00 | 140.00 | 1.560 | -138.000 | 150.94 |
| 2024-11-04 | 2024-11-11 |
MPC241213P00135000
MPC241213P00140000
|
2 | 140.00 | 135.00 | 1.625 | 223.000 | 145.56 |
| 2024-11-11 | 2024-11-18 |
MPC241220P00145000
MPC241220P00150000
|
2 | 150.00 | 145.00 | 1.40 | 91.000 | 133.38 |
| 2024-11-18 | 2024-11-25 |
MPC241227P00150000
MPC241227P00155000
|
2 | 155.00 | 150.00 | 1.44 | 0.000 | 135.67 |
| 2024-11-29 | 2024-12-06 |
MPC250110P00145000
MPC250110P00150000
|
2 | 150.00 | 145.00 | 1.145 | -100.000 | 142.27 |
| 2024-12-06 | 2024-12-13 |
MPC250117P00140000
MPC250117P00145000
|
2 | 145.00 | 140.00 | 1.160 | -149.000 | 152.7 |
| 2024-12-13 | 2024-12-20 |
MPC250124P00135000
MPC250124P00140000
|
2 | 140.00 | 135.00 | 1.195 | -476.000 | 151.61 |
| 2024-12-20 | 2024-12-27 |
MPC250131P00125000
MPC250131P00130000
|
3 | 130.00 | 125.00 | 1.80 | 204.00 | 145.71 |
| 2024-12-27 | 2025-01-03 |
MPC250207P00125000
MPC250207P00130000
|
2 | 130.00 | 125.00 | 1.215 | 255.000 | 150.12 |
| 2025-01-03 | 2025-01-10 |
MPC250214P00135000
MPC250214P00140000
|
2 | 140.00 | 135.00 | 1.665 | -17.000 | 156.06 |
| 2025-01-10 | 2025-01-17 |
MPC250221P00130000
MPC250221P00135000
|
2 | 135.00 | 130.00 | 1.230 | 154.000 | 153.74 |
| 2025-01-23 | 2025-01-30 |
MPC250307P00149000
MPC250307P00150000
|
15 | 150.00 | 149.00 | 0.35 | -412.500 | 137.55 |
| 2025-01-30 | 2025-02-06 |
MPC250314P00146000
MPC250314P00147000
|
14 | 147.00 | 146.00 | 0.325 | -42.000 | 141.15 |
| 2025-02-06 | 2025-02-13 |
MPC250321P00140000
MPC250321P00145000
|
2 | 145.00 | 140.00 | 1.250 | 40.000 | 149.96 |
| 2025-02-13 | 2025-02-20 |
MPC250328P00149000
MPC250328P00150000
|
16 | 150.00 | 149.00 | 0.40 | -160.00 | 144.1 |
| 2025-02-20 | 2025-02-27 |
MPC250404P00152500
MPC250404P00155000
|
6 | 155.00 | 152.50 | 1.05 | -525.000 | 121.07 |
| 2025-03-04 | 2025-03-11 |
MPC250417P00135000
MPC250417P00140000
|
3 | 140.00 | 135.00 | 1.80 | -285.000 | 127.72 |
| 2025-03-11 | 2025-03-18 |
MPC250425P00130000
MPC250425P00131000
|
16 | 131.00 | 130.00 | 0.40 | -160.00 | 137.44 |
| 2025-03-18 | 2025-03-25 |
MPC250502P00142000
MPC250502P00143000
|
16 | 143.00 | 142.00 | 0.400 | -96.000 | 141.55 |
| 2025-04-01 | 2025-04-08 |
MPC250516P00135000
MPC250516P00140000
|
2 | 140.00 | 135.00 | 1.375 | -525.000 | 164.12 |
| 2025-04-08 | 2025-04-15 |
MPC250523P00114000
MPC250523P00115000
|
14 | 115.00 | 114.00 | 0.30 | -70.00 | 159.11 |
| 2025-04-15 | 2025-04-22 |
MPC250530P00118000
MPC250530P00119000
|
16 | 119.00 | 118.00 | 0.40 | 200.000 | 160.74 |
| 2025-04-24 | 2025-05-02 |
MPC250606P00133000
MPC250606P00134000
|
15 | 134.00 | 133.00 | 0.35 | 150.00 | 160.12 |
| 2025-05-02 | 2025-05-09 |
MPC250613P00137000
MPC250613P00138000
|
15 | 138.00 | 137.00 | 0.35 | 75.00 | 166.15 |
| 2025-05-09 | 2025-05-19 |
MPC250620P00140000
MPC250620P00145000
|
2 | 145.00 | 140.00 | 1.40 | 195.000 | 169.12 |
| 2025-05-19 | 2025-05-27 |
MPC250627P00155000
MPC250627P00157500
|
5 | 157.50 | 155.00 | 0.75 | -12.500 | 167.41 |
| 2025-05-29 | 2025-06-05 |
MPC250711P00152500
MPC250711P00155000
|
5 | 155.00 | 152.50 | 0.80 | -25.00 | 179.86 |
| 2025-06-05 | 2025-06-12 |
MPC250718P00150000
MPC250718P00155000
|
2 | 155.00 | 150.00 | 1.65 | 140.00 | 174.21 |
| 2025-06-13 | 2025-06-20 |
MPC250725P00160000
MPC250725P00162500
|
6 | 162.50 | 160.00 | 0.90 | 195.000 | 171.57 |
| 2025-06-20 | 2025-06-27 |
MPC250801P00162500
MPC250801P00165000
|
6 | 165.00 | 162.50 | 0.85 | -90.00 | 165.53 |
| 2025-06-27 | 2025-07-07 |
MPC250808P00160000
MPC250808P00162500
|
5 | 162.50 | 160.00 | 0.675 | 100.000 | 160.84 |
| 2025-07-07 | 2025-07-14 |
MPC250815P00165000
MPC250815P00170000
|
2 | 170.00 | 165.00 | 1.425 | 5.000 | 162.34 |
| 2025-07-14 | 2025-07-21 |
MPC250822P00165000
MPC250822P00170000
|
2 | 170.00 | 165.00 | 1.50 | -5.000 | 0 |
| 2025-07-21 | 2025-07-28 |
MPC250829P00165000
MPC250829P00170000
|
2 | 170.00 | 165.00 | 1.525 | 10.000 | 0 |
| 2025-08-05 | 2025-08-12 |
MPC250919P00160000
MPC250919P00165000
|
3 | 165.00 | 160.00 | 1.70 | -390.00 | 0 |