| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-09 | 2011-09-06 |
MPC110917P00030000
MPC110917P00035000
|
2 | 35.00 | 30.00 | 1.425 | 65.000 | 35.1 |
| 2011-09-07 | 2011-10-04 |
MPC111022P00030000
MPC111022P00035000
|
2 | 35.00 | 30.00 | 1.40 | -565.000 | 37.35 |
| 2011-10-05 | 2011-11-01 |
MPC111119P00025000
MPC111119P00030000
|
2 | 30.00 | 25.00 | 1.425 | 240.000 | 32.82 |
| 2011-11-02 | 2011-11-29 |
MPC111217P00035000
MPC111217P00037500
|
6 | 37.50 | 35.00 | 0.95 | -720.00 | 31.96 |
| 2011-12-07 | 2012-01-03 |
MPC120121P00030000
MPC120121P00032500
|
5 | 32.50 | 30.00 | 0.65 | 75.000 | 37.17 |
| 2012-01-04 | 2012-01-31 |
MPC120218P00030000
MPC120218P00032500
|
5 | 32.50 | 30.00 | 0.725 | 312.500 | 43.44 |
| 2012-02-01 | 2012-02-28 |
MPC120317P00037500
MPC120317P00040000
|
5 | 40.00 | 37.50 | 0.700 | 162.500 | 44.19 |
| 2012-03-07 | 2012-04-03 |
MPC120421P00040000
MPC120421P00042500
|
6 | 42.50 | 40.00 | 0.925 | 105.000 | 39.9 |
| 2012-04-04 | 2012-05-01 |
MPC120519P00040000
MPC120519P00042500
|
6 | 42.50 | 40.00 | 1.000 | -240.000 | 34.92 |
| 2012-05-03 | 2012-05-30 |
MPC120616P00037500
MPC120616P00040000
|
6 | 40.00 | 37.50 | 0.875 | -630.000 | 40.15 |
| 2012-06-07 | 2012-07-05 |
MPC120721P00035000
MPC120721P00037500
|
6 | 37.50 | 35.00 | 0.950 | 615.000 | 45.56 |
| 2012-07-05 | 2012-08-01 |
MPC120818P00040000
MPC120818P00042500
|
5 | 42.50 | 40.00 | 0.70 | 275.00 | 49.25 |
| 2012-08-08 | 2012-09-04 |
MPC120922P00045000
MPC120922P00047500
|
5 | 47.50 | 45.00 | 0.675 | 212.500 | 53.72 |
| 2012-09-05 | 2012-10-02 |
MPC121020P00047500
MPC121020P00050000
|
6 | 50.00 | 47.50 | 0.900 | 480.000 | 54.94 |
| 2012-10-03 | 2012-10-31 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.675 | 150.000 | 54.34 |
| 2012-11-07 | 2012-12-04 |
MPC121222P00052500
MPC121222P00055000
|
6 | 55.00 | 52.50 | 0.95 | 450.00 | 62.14 |
| 2012-12-05 | 2013-01-02 |
MPC130119P00055000
MPC130119P00057500
|
6 | 57.50 | 55.00 | 0.925 | 510.000 | 65.2 |
| 2013-01-02 | 2013-01-29 |
MPC130216P00060000
MPC130216P00062500
|
6 | 62.50 | 60.00 | 0.875 | 480.000 | 82.56 |
| 2013-01-30 | 2013-02-26 |
MPC130316P00070000
MPC130316P00072500
|
6 | 72.50 | 70.00 | 1.05 | 540.000 | 87.93 |
| 2013-03-06 | 2013-04-02 |
MPC130420P00085000
MPC130420P00087500
|
6 | 87.50 | 85.00 | 0.95 | -255.000 | 78.75 |
| 2013-04-03 | 2013-04-30 |
MPC130518P00075000
MPC130518P00080000
|
3 | 80.00 | 75.00 | 1.80 | -157.500 | 82.68 |
| 2013-05-08 | 2013-06-04 |
MPC130622P00075000
MPC130622P00077500
|
6 | 77.50 | 75.00 | 1.05 | 300.00 | 72.81 |
| 2013-06-05 | 2013-07-02 |
MPC130720P00077500
MPC130720P00080000
|
7 | 80.00 | 77.50 | 1.125 | -962.500 | 69.6 |
| 2013-07-03 | 2013-07-30 |
MPC130817P00067500
MPC130817P00070000
|
6 | 70.00 | 67.50 | 1.05 | 330.00 | 70 |
| 2013-08-07 | 2013-09-03 |
MPC130921P00067500
MPC130921P00070000
|
6 | 70.00 | 67.50 | 0.925 | 285.000 | 64.51 |
| 2013-09-04 | 2013-10-01 |
MPC131019P00070000
MPC131019P00072500
|
6 | 72.50 | 70.00 | 0.975 | -825.000 | 70.74 |
| 2013-10-02 | 2013-10-29 |
MPC131116P00062500
MPC131116P00065000
|
6 | 65.00 | 62.50 | 1.050 | 510.000 | 78.84 |
| 2013-11-06 | 2013-12-03 |
MPC131221P00067500
MPC131221P00070000
|
7 | 70.00 | 67.50 | 1.075 | 735.000 | 87.26 |
| 2013-12-04 | 2013-12-31 |
MPC140118P00080000
MPC140118P00082500
|
6 | 82.50 | 80.00 | 1.025 | 555.000 | 85.28 |
| 2014-01-08 | 2014-02-04 |
MPC140222P00085000
MPC140222P00087500
|
7 | 87.50 | 85.00 | 1.10 | -420.00 | 87.31 |
| 2014-02-05 | 2014-03-04 |
MPC140322P00080000
MPC140322P00082500
|
7 | 82.50 | 80.00 | 1.20 | 315.000 | 90.69 |
| 2014-03-05 | 2014-04-01 |
MPC140419P00082500
MPC140419P00085000
|
6 | 85.00 | 82.50 | 1.05 | 405.000 | 89.91 |
| 2014-04-02 | 2014-04-29 |
MPC140517P00085000
MPC140517P00087500
|
7 | 87.50 | 85.00 | 1.175 | 595.000 | 89.05 |
| 2014-05-01 | 2014-05-28 |
MPC140613P00094000
MPC140613P00095000
|
19 | 95.00 | 94.00 | 0.475 | -997.500 | 86.42 |
| 2014-05-29 | 2014-06-25 |
MPC140711P00089000
MPC140711P00090000
|
18 | 90.00 | 89.00 | 0.45 | -360.00 | 78.86 |
| 2014-06-27 | 2014-07-24 |
MPC140808P00078000
MPC140808P00079000
|
18 | 79.00 | 78.00 | 0.450 | -270.000 | 87.5 |
| 2014-07-31 | 2014-08-27 |
MPC140912P00082000
MPC140912P00083000
|
17 | 83.00 | 82.00 | 0.425 | 552.500 | 86.86 |
| 2014-08-28 | 2014-09-24 |
MPC141010P00090000
MPC141010P00091000
|
19 | 91.00 | 90.00 | 0.475 | -2422.500 | 81.59 |
| 2014-09-25 | 2014-10-22 |
MPC141107P00083000
MPC141107P00084000
|
18 | 84.00 | 83.00 | 0.450 | 45.000 | 94.08 |
| 2014-10-23 | 2014-11-19 |
MPC141205P00084000
MPC141205P00085000
|
18 | 85.00 | 84.00 | 0.45 | 675.000 | 92.15 |
| 2014-11-19 | 2014-12-16 |
MPC150102P00093000
MPC150102P00094000
|
18 | 94.00 | 93.00 | 0.45 | -1260.00 | 91.64 |
| 2014-12-17 | 2015-01-13 |
MPC150130P00084000
MPC150130P00085000
|
18 | 85.00 | 84.00 | 0.45 | -810.00 | 92.59 |
| 2015-01-16 | 2015-02-12 |
MPC150227P00077000
MPC150227P00078000
|
18 | 78.00 | 77.00 | 0.45 | 810.000 | 105 |
| 2015-02-17 | 2015-03-16 |
MPC150402P00103000
MPC150402P00104000
|
18 | 104.00 | 103.00 | 0.45 | -1080.00 | 97.08 |
| 2015-03-23 | 2015-04-20 |
MPC150501P00101000
MPC150501P00102000
|
16 | 102.00 | 101.00 | 0.40 | -720.00 | 102.66 |
| 2015-04-20 | 2015-05-18 |
MPC150529P00099000
MPC150529P00099500
|
33 | 99.50 | 99.00 | 0.20 | 742.500 | 103.46 |
| 2015-05-22 | 2015-06-18 |
MPC150702P00102000
MPC150702P00103000
|
16 | 103.00 | 102.00 | 0.375 | 160.000 | 54.01 |
| 2015-06-18 | 2015-07-15 |
MPC150731P00051500
MPC150731P00052000
|
33 | 52.00 | 51.50 | 0.20 | 660.000 | 54.67 |
| 2015-07-27 | 2015-08-24 |
MPC150904P00054000
MPC150904P00054500
|
36 | 54.50 | 54.00 | 0.225 | -630.000 | 46.34 |
| 2015-08-28 | 2015-09-24 |
MPC151009P00047000
MPC151009P00047500
|
30 | 47.50 | 47.00 | 0.175 | -375.000 | 49.64 |
| 2015-10-06 | 2015-11-02 |
MPC151120P00047500
MPC151120P00050000
|
6 | 50.00 | 47.50 | 1.025 | 450.000 | 55.93 |
| 2015-11-03 | 2015-11-30 |
MPC151218P00050000
MPC151218P00052500
|
5 | 52.50 | 50.00 | 0.650 | 262.500 | 50.35 |
| 2015-11-30 | 2015-12-28 |
MPC160108P00058000
MPC160108P00058500
|
33 | 58.50 | 58.00 | 0.20 | -990.00 | 46.19 |
| 2015-12-28 | 2016-01-25 |
MPC160205P00051000
MPC160205P00051500
|
30 | 51.50 | 51.00 | 0.175 | -900.000 | 32.3 |
| 2016-02-02 | 2016-02-29 |
MPC160318P00037500
MPC160318P00040000
|
6 | 40.00 | 37.50 | 1.025 | -675.000 | 38.23 |
| 2016-03-01 | 2016-03-28 |
MPC160415P00032500
MPC160415P00035000
|
6 | 35.00 | 32.50 | 1.025 | 375.000 | 37.9 |
| 2016-03-31 | 2016-04-27 |
MPC160513P00037000
MPC160513P00037500
|
36 | 37.50 | 37.00 | 0.225 | 900.000 | 35.49 |
| 2016-04-29 | 2016-05-26 |
MPC160610P00038500
MPC160610P00039000
|
36 | 39.00 | 38.50 | 0.225 | -1170.000 | 36.4 |
| 2016-05-31 | 2016-06-27 |
MPC160715P00032500
MPC160715P00035000
|
6 | 35.00 | 32.50 | 0.95 | -315.000 | 36.55 |
| 2016-06-27 | 2016-07-25 |
MPC160805P00032500
MPC160805P00033000
|
33 | 33.00 | 32.50 | 0.200 | 742.500 | 41.91 |
| 2016-08-02 | 2016-08-29 |
MPC160916P00035000
MPC160916P00037500
|
5 | 37.50 | 35.00 | 0.825 | 337.500 | 43.62 |
| 2016-09-06 | 2016-10-03 |
MPC161021P00040000
MPC161021P00042500
|
6 | 42.50 | 40.00 | 0.900 | -240.000 | 44.09 |
| 2016-10-03 | 2016-10-31 |
MPC161111P00040500
MPC161111P00041000
|
30 | 41.00 | 40.50 | 0.175 | 300.000 | 43.96 |
| 2016-10-31 | 2016-11-28 |
MPC161209P00043000
MPC161209P00043500
|
36 | 43.50 | 43.00 | 0.225 | 540.000 | 49.44 |
| 2016-12-01 | 2016-12-28 |
MPC170113P00047500
MPC170113P00048000
|
36 | 48.00 | 47.50 | 0.225 | 450.000 | 48.38 |
| 2017-01-03 | 2017-01-30 |
MPC170217P00050000
MPC170217P00052500
|
6 | 52.50 | 50.00 | 1.025 | -555.000 | 50.02 |
| 2017-01-31 | 2017-02-27 |
MPC170317P00045000
MPC170317P00047500
|
6 | 47.50 | 45.00 | 0.95 | 480.000 | 50.79 |
| 2017-03-02 | 2017-03-29 |
MPC170413P00050500
MPC170413P00051000
|
36 | 51.00 | 50.50 | 0.225 | -90.000 | 49.24 |
| 2017-04-04 | 2017-05-01 |
MPC170519P00047500
MPC170519P00050000
|
6 | 50.00 | 47.50 | 0.975 | 225.000 | 52.78 |
| 2017-05-02 | 2017-05-30 |
MPC170616P00047500
MPC170616P00050000
|
5 | 50.00 | 47.50 | 0.675 | 212.500 | 53.77 |
| 2017-06-01 | 2017-06-28 |
MPC170714P00052500
MPC170714P00053000
|
36 | 53.00 | 52.50 | 0.225 | -90.000 | 53.81 |
| 2017-06-30 | 2017-07-27 |
MPC170811P00052000
MPC170811P00052500
|
36 | 52.50 | 52.00 | 0.225 | 702.000 | 52.16 |
| 2017-07-28 | 2017-08-24 |
MPC170908P00054500
MPC170908P00055000
|
38 | 55.00 | 54.50 | 0.24 | -608.00 | 53.42 |
| 2017-08-25 | 2017-09-21 |
MPC171006P00051500
MPC171006P00052000
|
36 | 52.00 | 51.50 | 0.225 | 594.000 | 56.02 |
| 2017-09-22 | 2017-10-19 |
MPC171103P00054000
MPC171103P00054500
|
34 | 54.50 | 54.00 | 0.21 | 442.000 | 62.2 |
| 2017-10-19 | 2017-11-15 |
MPC171201P00056500
MPC171201P00057000
|
37 | 57.00 | 56.50 | 0.230 | 721.500 | 62.84 |
| 2017-11-15 | 2017-12-12 |
MPC171229P00061000
MPC171229P00061500
|
34 | 61.50 | 61.00 | 0.210 | 578.000 | 65.98 |
| 2017-12-12 | 2018-01-08 |
MPC180126P00064000
MPC180126P00064500
|
34 | 64.50 | 64.00 | 0.21 | 646.000 | 71.74 |
| 2018-01-10 | 2018-02-06 |
MPC180223P00069000
MPC180223P00069500
|
38 | 69.50 | 69.00 | 0.240 | -3933.000 | 66.81 |
| 2018-02-08 | 2018-03-07 |
MPC180323P00062500
MPC180323P00063000
|
37 | 63.00 | 62.50 | 0.230 | 703.000 | 71.28 |
| 2018-03-07 | 2018-04-03 |
MPC180420P00065000
MPC180420P00067500
|
6 | 67.50 | 65.00 | 0.90 | 414.00 | 79.76 |
| 2018-04-03 | 2018-04-30 |
MPC180518P00070000
MPC180518P00072500
|
6 | 72.50 | 70.00 | 1.065 | 219.000 | 79.53 |
| 2018-05-01 | 2018-05-29 |
MPC180615P00070000
MPC180615P00072500
|
6 | 72.50 | 70.00 | 1.03 | 483.000 | 73.56 |
| 2018-05-31 | 2018-06-27 |
MPC180713P00079000
MPC180713P00079500
|
32 | 79.50 | 79.00 | 0.19 | -672.000 | 71.74 |
| 2018-07-03 | 2018-07-30 |
MPC180817P00067500
MPC180817P00070000
|
6 | 70.00 | 67.50 | 0.985 | 564.000 | 77.11 |
| 2018-08-02 | 2018-08-29 |
MPC180914P00079500
MPC180914P00080000
|
36 | 80.00 | 79.50 | 0.225 | 558.000 | 84.34 |
| 2018-08-30 | 2018-09-26 |
MPC181012P00083000
MPC181012P00083500
|
36 | 83.50 | 83.00 | 0.225 | 162.000 | 80.08 |
| 2018-09-28 | 2018-10-25 |
MPC181109P00079500
MPC181109P00080000
|
31 | 80.00 | 79.50 | 0.180 | -1844.500 | 67.18 |
| 2018-11-02 | 2018-11-29 |
MPC181214P00069500
MPC181214P00070000
|
36 | 70.00 | 69.50 | 0.225 | -90.000 | 59.87 |
| 2018-11-30 | 2018-12-27 |
MPC190111P00065000
MPC190111P00065500
|
37 | 65.50 | 65.00 | 0.23 | -1091.500 | 64.87 |
| 2018-12-27 | 2019-01-23 |
MPC190208P00059500
MPC190208P00060000
|
36 | 60.00 | 59.50 | 0.225 | 576.000 | 62.72 |
| 2019-01-28 | 2019-02-25 |
MPC190308P00063500
MPC190308P00064000
|
36 | 64.00 | 63.50 | 0.225 | 252.000 | 57.5 |
| 2019-02-25 | 2019-03-25 |
MPC190405P00064500
MPC190405P00065000
|
36 | 65.00 | 64.50 | 0.225 | -1170.000 | 63.47 |
| 2019-03-29 | 2019-04-25 |
MPC190510P00059500
MPC190510P00060000
|
37 | 60.00 | 59.50 | 0.235 | 499.500 | 53.15 |
| 2019-05-03 | 2019-05-30 |
MPC190614P00060000
MPC190614P00060500
|
38 | 60.50 | 60.00 | 0.240 | -2033.000 | 47.96 |
| 2019-05-31 | 2019-06-27 |
MPC190712P00045500
MPC190712P00046000
|
36 | 46.00 | 45.50 | 0.225 | 810.000 | 55.48 |
| 2019-06-27 | 2019-07-24 |
MPC190809P00054000
MPC190809P00054500
|
33 | 54.50 | 54.00 | 0.200 | 313.500 | 48.39 |
| 2019-07-26 | 2019-08-22 |
MPC190906P00056500
MPC190906P00057000
|
36 | 57.00 | 56.50 | 0.225 | -1710.000 | 52.47 |
| 2019-08-22 | 2019-09-18 |
MPC191004P00046500
MPC191004P00047000
|
35 | 47.00 | 46.50 | 0.22 | 665.000 | 60.74 |
| 2019-09-19 | 2019-10-16 |
MPC191101P00053500
MPC191101P00054000
|
35 | 54.00 | 53.50 | 0.22 | 647.500 | 66.47 |
| 2019-10-25 | 2019-11-21 |
MPC191206P00068000
MPC191206P00068500
|
36 | 68.50 | 68.00 | 0.225 | -990.000 | 60.2 |
| 2019-11-22 | 2019-12-19 |
MPC200103P00062000
MPC200103P00062500
|
35 | 62.50 | 62.00 | 0.220 | -350.000 | 58.23 |
| 2019-12-19 | 2020-01-15 |
MPC200131P00061000
MPC200131P00061500
|
38 | 61.50 | 61.00 | 0.24 | -513.000 | 54.5 |
| 2020-01-23 | 2020-02-19 |
MPC200306P00055000
MPC200306P00055500
|
38 | 55.50 | 55.00 | 0.24 | 380.00 | 39.15 |
| 2020-02-19 | 2020-03-17 |
MPC200403P00057500
MPC200403P00058000
|
37 | 58.00 | 57.50 | 0.230 | -906.500 | 20.06 |
| 2020-03-17 | 2020-04-13 |
MPC200501P00020000
MPC200501P00021000
|
17 | 21.00 | 20.00 | 0.425 | 408.000 | 29.24 |
| 2020-04-13 | 2020-05-11 |
MPC200522P00026000
MPC200522P00026500
|
33 | 26.50 | 26.00 | 0.20 | 511.500 | 35.57 |
| 2020-05-11 | 2020-06-08 |
MPC200619P00030000
MPC200619P00032500
|
7 | 32.50 | 30.00 | 1.095 | 721.000 | 38.19 |
| 2020-06-19 | 2020-07-16 |
MPC200731P00038500
MPC200731P00039000
|
33 | 39.00 | 38.50 | 0.20 | -330.00 | 38.2 |
| 2020-07-17 | 2020-08-13 |
MPC200828P00038500
MPC200828P00039000
|
36 | 39.00 | 38.50 | 0.225 | -414.000 | 37.09 |
| 2020-08-13 | 2020-09-09 |
MPC200925P00037000
MPC200925P00037500
|
32 | 37.50 | 37.00 | 0.195 | -816.000 | 28.63 |
| 2020-09-09 | 2020-10-06 |
MPC201023P00031500
MPC201023P00032000
|
30 | 32.00 | 31.50 | 0.175 | -675.000 | 29.89 |
| 2020-10-06 | 2020-11-02 |
MPC201120P00025000
MPC201120P00027500
|
6 | 27.50 | 25.00 | 0.925 | 309.000 | 38.26 |
| 2020-11-03 | 2020-11-30 |
MPC201218P00030000
MPC201218P00032500
|
7 | 32.50 | 30.00 | 1.12 | 696.500 | 40.35 |
| 2020-12-01 | 2020-12-28 |
MPC210115P00037500
MPC210115P00040000
|
7 | 40.00 | 37.50 | 1.200 | 266.000 | 43.98 |
| 2020-12-28 | 2021-01-25 |
MPC210205P00040500
MPC210205P00041000
|
32 | 41.00 | 40.50 | 0.190 | 576.000 | 47.65 |
| 2021-02-02 | 2021-03-01 |
MPC210319P00042500
MPC210319P00045000
|
7 | 45.00 | 42.50 | 1.14 | 822.500 | 53.76 |
| 2021-03-01 | 2021-03-29 |
MPC210409P00056000
MPC210409P00056500
|
36 | 56.50 | 56.00 | 0.225 | -1368.000 | 52.83 |
| 2021-04-06 | 2021-05-03 |
MPC210521P00050000
MPC210521P00052500
|
6 | 52.50 | 50.00 | 1.04 | 408.00 | 59.59 |
| 2021-05-03 | 2021-06-01 |
MPC210611P00057000
MPC210611P00057500
|
31 | 57.50 | 57.00 | 0.185 | 728.500 | 63.18 |
| 2021-06-01 | 2021-06-28 |
MPC210716P00060000
MPC210716P00062500
|
6 | 62.50 | 60.00 | 0.97 | -240.00 | 53.26 |
| 2021-06-28 | 2021-07-26 |
MPC210806P00060000
MPC210806P00060500
|
35 | 60.50 | 60.00 | 0.215 | -2047.500 | 57.41 |
| 2021-07-26 | 2021-08-23 |
MPC210903P00054000
MPC210903P00055000
|
19 | 55.00 | 54.00 | 0.495 | 503.500 | 58.24 |
| 2021-08-23 | 2021-09-20 |
MPC211001P00056000
MPC211001P00057000
|
18 | 57.00 | 56.00 | 0.455 | 144.000 | 63.56 |
| 2021-09-27 | 2021-10-25 |
MPC211105P00062000
MPC211105P00063000
|
16 | 63.00 | 62.00 | 0.410 | 496.000 | 65.81 |
| 2021-10-28 | 2021-11-24 |
MPC211210P00066000
MPC211210P00067000
|
18 | 67.00 | 66.00 | 0.460 | -441.000 | 63.69 |
| 2021-12-03 | 2021-12-30 |
MPC220114P00061000
MPC220114P00062000
|
18 | 62.00 | 61.00 | 0.45 | 261.000 | 74.74 |
| 2022-01-03 | 2022-01-31 |
MPC220211P00065000
MPC220211P00066000
|
15 | 66.00 | 65.00 | 0.365 | 390.000 | 81.19 |
| 2022-02-01 | 2022-02-28 |
MPC220318P00070000
MPC220318P00072500
|
6 | 72.50 | 70.00 | 0.995 | 360.000 | 78.32 |
| 2022-02-28 | 2022-03-28 |
MPC220408P00077000
MPC220408P00078000
|
18 | 78.00 | 77.00 | 0.45 | 513.000 | 86.9 |
| 2022-03-28 | 2022-04-25 |
MPC220506P00081000
MPC220506P00082000
|
18 | 82.00 | 81.00 | 0.450 | 252.000 | 95.92 |
| 2022-05-02 | 2022-05-31 |
MPC220610P00089000
MPC220610P00090000
|
19 | 90.00 | 89.00 | 0.475 | 807.500 | 108.34 |
| 2022-05-31 | 2022-06-27 |
MPC220715P00097500
MPC220715P00100000
|
6 | 100.00 | 97.50 | 0.975 | -795.000 | 84.42 |
| 2022-07-01 | 2022-07-28 |
MPC220812P00084000
MPC220812P00085000
|
16 | 85.00 | 84.00 | 0.40 | 256.00 | 97.47 |
| 2022-07-29 | 2022-08-25 |
MPC220909P00091000
MPC220909P00092000
|
16 | 92.00 | 91.00 | 0.375 | 784.000 | 100.01 |
| 2022-08-25 | 2022-09-21 |
MPC221007P00106000
MPC221007P00107000
|
17 | 107.00 | 106.00 | 0.425 | -722.500 | 106.84 |
| 2022-09-22 | 2022-10-19 |
MPC221104P00096000
MPC221104P00097000
|
19 | 97.00 | 96.00 | 0.475 | 655.500 | 117.65 |
| 2022-11-01 | 2022-11-28 |
MPC221216P00115000
MPC221216P00120000
|
3 | 120.00 | 115.00 | 2.275 | 229.500 | 109.75 |
| 2022-11-28 | 2022-12-27 |
MPC230106P00122000
MPC230106P00123000
|
18 | 123.00 | 122.00 | 0.45 | -630.00 | 116.82 |
| 2022-12-29 | 2023-01-25 |
MPC230210P00116000
MPC230210P00117000
|
19 | 117.00 | 116.00 | 0.475 | 788.500 | 126.79 |
| 2023-01-26 | 2023-02-22 |
MPC230310P00135000
MPC230310P00136000
|
17 | 136.00 | 135.00 | 0.425 | -807.500 | 128.55 |
| 2023-02-23 | 2023-03-22 |
MPC230406P00126000
MPC230406P00127000
|
19 | 127.00 | 126.00 | 0.475 | 47.500 | 128.68 |
| 2023-03-24 | 2023-04-20 |
MPC230505P00125000
MPC230505P00126000
|
19 | 126.00 | 125.00 | 0.475 | 47.500 | 106.9 |
| 2023-04-20 | 2023-05-17 |
MPC230602P00126000
MPC230602P00127000
|
18 | 127.00 | 126.00 | 0.45 | -990.00 | 108.91 |
| 2023-05-17 | 2023-06-13 |
MPC230630P00111000
MPC230630P00112000
|
18 | 112.00 | 111.00 | 0.450 | 54.000 | 116.6 |
| 2023-06-13 | 2023-07-10 |
MPC230728P00112000
MPC230728P00113000
|
17 | 113.00 | 112.00 | 0.425 | 331.500 | 131.83 |
| 2023-07-10 | 2023-08-07 |
MPC230818P00110000
MPC230818P00115000
|
2 | 115.00 | 110.00 | 1.530 | 302.000 | 144.62 |
| 2023-08-07 | 2023-09-05 |
MPC230915P00135000
MPC230915P00140000
|
3 | 140.00 | 135.00 | 1.995 | 537.000 | 153.81 |
| 2023-09-05 | 2023-10-02 |
MPC231020P00140000
MPC231020P00145000
|
2 | 145.00 | 140.00 | 1.56 | 103.000 | 150.86 |
| 2023-10-02 | 2023-10-30 |
MPC231110P00149000
MPC231110P00150000
|
17 | 150.00 | 149.00 | 0.425 | -255.000 | 145.13 |
| 2023-10-30 | 2023-11-27 |
MPC231208P00140000
MPC231208P00145000
|
3 | 145.00 | 140.00 | 1.875 | 376.500 | 143.02 |
| 2023-11-27 | 2023-12-26 |
MPC240105P00145000
MPC240105P00150000
|
3 | 150.00 | 145.00 | 1.705 | 148.500 | 152.5 |
| 2023-12-28 | 2024-01-24 |
MPC240209P00140000
MPC240209P00145000
|
3 | 145.00 | 140.00 | 1.72 | 328.500 | 169.97 |
| 2024-01-29 | 2024-02-26 |
MPC240308P00157500
MPC240308P00160000
|
7 | 160.00 | 157.50 | 1.075 | 679.000 | 179.55 |
| 2024-02-26 | 2024-03-25 |
MPC240405P00170000
MPC240405P00172500
|
7 | 172.50 | 170.00 | 1.10 | 759.500 | 219.13 |
| 2024-03-28 | 2024-04-24 |
MPC240510P00200000
MPC240510P00202500
|
6 | 202.50 | 200.00 | 1.050 | -165.000 | 179.56 |
| 2024-04-25 | 2024-05-22 |
MPC240607P00195000
MPC240607P00200000
|
3 | 200.00 | 195.00 | 2.300 | -915.000 | 175.1 |
| 2024-05-23 | 2024-06-20 |
MPC240705P00170000
MPC240705P00175000
|
2 | 175.00 | 170.00 | 1.65 | -30.000 | 170.74 |
| 2024-06-21 | 2024-07-18 |
MPC240802P00165000
MPC240802P00170000
|
3 | 170.00 | 165.00 | 1.835 | -222.000 | 164.64 |
| 2024-07-19 | 2024-08-15 |
MPC240830P00160000
MPC240830P00165000
|
3 | 165.00 | 160.00 | 2.050 | 412.500 | 177.12 |
| 2024-08-15 | 2024-09-11 |
MPC240927P00175000
MPC240927P00180000
|
3 | 180.00 | 175.00 | 1.700 | -945.000 | 163.65 |
| 2024-09-11 | 2024-10-08 |
MPC241025P00155000
MPC241025P00160000
|
3 | 160.00 | 155.00 | 2.075 | 30.000 | 152.36 |
| 2024-10-08 | 2024-11-04 |
MPC241122P00155000
MPC241122P00160000
|
3 | 160.00 | 155.00 | 1.875 | -682.500 | 158.48 |
| 2024-11-04 | 2024-12-02 |
MPC241213P00140000
MPC241213P00145000
|
3 | 145.00 | 140.00 | 2.30 | 675.00 | 145.56 |
| 2024-12-02 | 2024-12-30 |
MPC250110P00150000
MPC250110P00155000
|
3 | 155.00 | 150.00 | 1.875 | -967.500 | 142.27 |
| 2024-12-30 | 2025-01-27 |
MPC250207P00130000
MPC250207P00135000
|
3 | 135.00 | 130.00 | 1.940 | 738.000 | 150.12 |
| 2025-01-30 | 2025-02-26 |
MPC250314P00149000
MPC250314P00150000
|
18 | 150.00 | 149.00 | 0.450 | -270.000 | 141.15 |
| 2025-03-04 | 2025-03-31 |
MPC250417P00135000
MPC250417P00140000
|
3 | 140.00 | 135.00 | 1.80 | 259.500 | 127.72 |
| 2025-04-01 | 2025-04-28 |
MPC250516P00140000
MPC250516P00145000
|
3 | 145.00 | 140.00 | 1.85 | -495.00 | 164.12 |
| 2025-04-28 | 2025-05-27 |
MPC250606P00138000
MPC250606P00139000
|
15 | 139.00 | 138.00 | 0.35 | 562.500 | 160.12 |
| 2025-05-29 | 2025-06-25 |
MPC250711P00157500
MPC250711P00160000
|
7 | 160.00 | 157.50 | 1.15 | 822.500 | 179.86 |
| 2025-06-26 | 2025-07-23 |
MPC250808P00165000
MPC250808P00167500
|
6 | 167.50 | 165.00 | 0.95 | 345.000 | 160.84 |