| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-06 | 2011-09-13 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.20 | 30.000 | 37.35 |
| 2011-09-28 | 2011-10-05 |
MPC111119P00020000
MPC111119P00022500
|
4 | 22.50 | 20.00 | 0.325 | 80.000 | 32.82 |
| 2011-12-01 | 2011-12-08 |
MPC120121P00025000
MPC120121P00027500
|
4 | 27.50 | 25.00 | 0.300 | 40.000 | 37.17 |
| 2012-01-26 | 2012-02-02 |
MPC120317P00030000
MPC120317P00032500
|
4 | 32.50 | 30.00 | 0.350 | 140.000 | 44.19 |
| 2012-11-02 | 2012-11-09 |
MPC121222P00045000
MPC121222P00047500
|
4 | 47.50 | 45.00 | 0.425 | 50.000 | 62.14 |
| 2013-01-28 | 2013-02-04 |
MPC130316P00060000
MPC130316P00062500
|
4 | 62.50 | 60.00 | 0.375 | 120.000 | 87.93 |
| 2013-03-01 | 2013-03-08 |
MPC130420P00075000
MPC130420P00077500
|
4 | 77.50 | 75.00 | 0.425 | 100.000 | 78.75 |
| 2013-05-06 | 2013-05-13 |
MPC130622P00070000
MPC130622P00072500
|
4 | 72.50 | 70.00 | 0.45 | -100.00 | 72.81 |
| 2013-05-29 | 2013-06-05 |
MPC130720P00072500
MPC130720P00075000
|
4 | 75.00 | 72.50 | 0.40 | -80.00 | 69.6 |
| 2013-07-01 | 2013-07-08 |
MPC130817P00060000
MPC130817P00062500
|
4 | 62.50 | 60.00 | 0.40 | 0.000 | 70 |
| 2013-07-31 | 2013-08-07 |
MPC130921P00062500
MPC130921P00065000
|
4 | 65.00 | 62.50 | 0.350 | -30.000 | 64.51 |
| 2013-08-28 | 2013-09-04 |
MPC131019P00062500
MPC131019P00065000
|
4 | 65.00 | 62.50 | 0.325 | 10.000 | 70.74 |
| 2013-09-26 | 2013-10-03 |
MPC131116P00055000
MPC131116P00057500
|
4 | 57.50 | 55.00 | 0.40 | 60.00 | 78.84 |
| 2013-10-30 | 2013-11-06 |
MPC131221P00062500
MPC131221P00065000
|
4 | 65.00 | 62.50 | 0.475 | 10.000 | 87.26 |
| 2013-11-27 | 2013-12-04 |
MPC140118P00072500
MPC140118P00075000
|
4 | 75.00 | 72.50 | 0.325 | -10.000 | 85.28 |
| 2014-01-02 | 2014-01-09 |
MPC140222P00077500
MPC140222P00080000
|
4 | 80.00 | 77.50 | 0.450 | 70.000 | 87.31 |
| 2014-01-29 | 2014-02-05 |
MPC140322P00075000
MPC140322P00077500
|
4 | 77.50 | 75.00 | 0.400 | -120.000 | 90.69 |
| 2014-02-26 | 2014-03-05 |
MPC140419P00075000
MPC140419P00077500
|
4 | 77.50 | 75.00 | 0.425 | 30.000 | 89.91 |
| 2014-03-06 | 2014-03-13 |
MPC140425P00079000
MPC140425P00080000
|
11 | 80.00 | 79.00 | 0.150 | 55.000 | 90.73 |
| 2014-03-14 | 2014-03-21 |
MPC140502P00083000
MPC140502P00084000
|
12 | 84.00 | 83.00 | 0.175 | -60.000 | 95.75 |
| 2014-04-01 | 2014-04-08 |
MPC140517P00077500
MPC140517P00080000
|
4 | 80.00 | 77.50 | 0.375 | -130.000 | 89.05 |
| 2014-04-10 | 2014-04-17 |
MPC140530P00076000
MPC140530P00077000
|
12 | 77.00 | 76.00 | 0.200 | 120.000 | 89.39 |
| 2014-05-02 | 2014-05-09 |
MPC140621P00085000
MPC140621P00087500
|
4 | 87.50 | 85.00 | 0.40 | -120.00 | 89.61 |
| 2014-05-09 | 2014-05-16 |
MPC140627P00082000
MPC140627P00083000
|
12 | 83.00 | 82.00 | 0.175 | -60.000 | 79.4 |
| 2014-05-28 | 2014-06-04 |
MPC140719P00077500
MPC140719P00080000
|
4 | 80.00 | 77.50 | 0.40 | 60.00 | 76.91 |
| 2014-06-06 | 2014-06-13 |
MPC140725P00080000
MPC140725P00081000
|
12 | 81.00 | 80.00 | 0.200 | -60.000 | 78.58 |
| 2014-06-13 | 2014-06-20 |
MPC140801P00078000
MPC140801P00079000
|
12 | 79.00 | 78.00 | 0.200 | 90.000 | 83.57 |
| 2014-06-26 | 2014-07-03 |
MPC140816P00070000
MPC140816P00072500
|
4 | 72.50 | 70.00 | 0.375 | 30.000 | 89.08 |
| 2014-07-11 | 2014-07-18 |
MPC140829P00071000
MPC140829P00071500
|
25 | 71.50 | 71.00 | 0.100 | -125.000 | 91.01 |
| 2014-07-30 | 2014-08-06 |
MPC140920P00070000
MPC140920P00072500
|
5 | 72.50 | 70.00 | 0.550 | 275.000 | 88.64 |
| 2014-08-11 | 2014-08-18 |
MPC140926P00079000
MPC140926P00080000
|
12 | 80.00 | 79.00 | 0.200 | 150.000 | 85.01 |
| 2014-09-05 | 2014-09-12 |
MPC141024P00083000
MPC141024P00084000
|
12 | 84.00 | 83.00 | 0.175 | -180.000 | 85.79 |
| 2014-09-12 | 2014-09-19 |
MPC141031P00078000
MPC141031P00079000
|
11 | 79.00 | 78.00 | 0.15 | 55.000 | 90.9 |
| 2014-10-03 | 2014-10-10 |
MPC141122P00070000
MPC141122P00072500
|
4 | 72.50 | 70.00 | 0.400 | 50.000 | 96.92 |
| 2014-10-10 | 2014-10-17 |
MPC141128P00073000
MPC141128P00073500
|
25 | 73.50 | 73.00 | 0.100 | -62.500 | 90.09 |
| 2014-11-03 | 2014-11-10 |
MPC141220P00080000
MPC141220P00082500
|
4 | 82.50 | 80.00 | 0.375 | 60.000 | 87.2 |
| 2014-11-10 | 2014-11-17 |
MPC141226P00084000
MPC141226P00085000
|
12 | 85.00 | 84.00 | 0.20 | 132.00 | 89.72 |
| 2015-01-05 | 2015-01-12 |
MPC150220P00075000
MPC150220P00077500
|
4 | 77.50 | 75.00 | 0.350 | -120.000 | 105.57 |
| 2015-01-12 | 2015-01-20 |
MPC150227P00075000
MPC150227P00076000
|
12 | 76.00 | 75.00 | 0.175 | -210.000 | 105 |
| 2015-01-27 | 2015-02-03 |
MPC150320P00075000
MPC150320P00077500
|
4 | 77.50 | 75.00 | 0.400 | 80.000 | 102.26 |
| 2015-02-09 | 2015-02-17 |
MPC150327P00089500
MPC150327P00090000
|
25 | 90.00 | 89.50 | 0.100 | 125.000 | 99.65 |
| 2015-02-24 | 2015-03-03 |
MPC150417P00092500
MPC150417P00095000
|
5 | 95.00 | 92.50 | 0.500 | 12.500 | 98.72 |
| 2015-03-13 | 2015-03-20 |
MPC150501P00086000
MPC150501P00087000
|
12 | 87.00 | 86.00 | 0.225 | 150.000 | 102.66 |
| 2015-03-30 | 2015-04-06 |
MPC150515P00090000
MPC150515P00092500
|
4 | 92.50 | 90.00 | 0.425 | -50.000 | 103.45 |
| 2015-04-10 | 2015-04-17 |
MPC150529P00090500
MPC150529P00091000
|
25 | 91.00 | 90.50 | 0.10 | -187.500 | 103.46 |
| 2015-04-28 | 2015-05-05 |
MPC150619P00090000
MPC150619P00092500
|
4 | 92.50 | 90.00 | 0.40 | 40.00 | 51.9 |
| 2015-05-07 | 2015-05-14 |
MPC150626P00092000
MPC150626P00093000
|
13 | 93.00 | 92.00 | 0.25 | 292.500 | 51.97 |
| 2015-06-12 | 2015-06-19 |
MPC150731P00045000
MPC150731P00046000
|
12 | 46.00 | 45.00 | 0.225 | 180.000 | 54.67 |
| 2015-08-06 | 2015-08-13 |
MPC150925P00046500
MPC150925P00047000
|
26 | 47.00 | 46.50 | 0.125 | 260.000 | 47.33 |
| 2015-08-14 | 2015-08-21 |
MPC151002P00049500
MPC151002P00050000
|
25 | 50.00 | 49.50 | 0.100 | -125.000 | 48.39 |
| 2015-08-25 | 2015-09-01 |
MPC151016P00035000
MPC151016P00037500
|
5 | 37.50 | 35.00 | 0.525 | 150.000 | 51.13 |
| 2015-09-10 | 2015-09-17 |
MPC151030P00041500
MPC151030P00042000
|
25 | 42.00 | 41.50 | 0.10 | 0.000 | 51.8 |
| 2015-10-09 | 2015-10-16 |
MPC151127P00043000
MPC151127P00044000
|
13 | 44.00 | 43.00 | 0.25 | 97.500 | 58.57 |
| 2015-11-13 | 2015-11-20 |
MPC151231P00047500
MPC151231P00048000
|
25 | 48.00 | 47.50 | 0.10 | 187.500 | 51.84 |
| 2015-11-25 | 2015-12-02 |
MPC160115P00048750
MPC160115P00050000
|
9 | 50.00 | 48.75 | 0.15 | 22.500 | 41.42 |
| 2016-01-04 | 2016-01-11 |
MPC160219P00042500
MPC160219P00045000
|
4 | 45.00 | 42.50 | 0.400 | -180.000 | 31.59 |
| 2016-01-27 | 2016-02-03 |
MPC160318P00030000
MPC160318P00032500
|
4 | 32.50 | 30.00 | 0.325 | -40.000 | 38.23 |
| 2016-02-12 | 2016-02-19 |
MPC160401P00026000
MPC160401P00026500
|
25 | 26.50 | 26.00 | 0.100 | 312.500 | 36.39 |
| 2016-03-03 | 2016-03-10 |
MPC160422P00031500
MPC160422P00032000
|
25 | 32.00 | 31.50 | 0.100 | -62.500 | 41.46 |
| 2016-03-11 | 2016-03-18 |
MPC160429P00032000
MPC160429P00032500
|
26 | 32.50 | 32.00 | 0.125 | -65.000 | 39.08 |
| 2016-04-11 | 2016-04-18 |
MPC160527P00033000
MPC160527P00033500
|
25 | 33.50 | 33.00 | 0.10 | 62.500 | 35.11 |
| 2016-06-02 | 2016-06-09 |
MPC160722P00032000
MPC160722P00032500
|
26 | 32.50 | 32.00 | 0.125 | 195.000 | 37.82 |
| 2016-06-13 | 2016-06-20 |
MPC160729P00029000
MPC160729P00030000
|
13 | 30.00 | 29.00 | 0.275 | 292.500 | 39.39 |
| 2016-06-28 | 2016-07-05 |
MPC160819P00027500
MPC160819P00030000
|
4 | 30.00 | 27.50 | 0.40 | 110.000 | 42.01 |
| 2016-07-08 | 2016-07-15 |
MPC160826P00030000
MPC160826P00030500
|
25 | 30.50 | 30.00 | 0.10 | 62.500 | 41.85 |
| 2016-07-27 | 2016-08-03 |
MPC160916P00030000
MPC160916P00032500
|
5 | 32.50 | 30.00 | 0.50 | 225.00 | 43.62 |
| 2016-08-08 | 2016-08-15 |
MPC160923P00036500
MPC160923P00037000
|
26 | 37.00 | 36.50 | 0.125 | 130.000 | 42.28 |
| 2016-09-08 | 2016-09-15 |
MPC161028P00038500
MPC161028P00039000
|
25 | 39.00 | 38.50 | 0.10 | 125.000 | 42.82 |
| 2016-09-29 | 2016-10-06 |
MPC161118P00032500
MPC161118P00035000
|
4 | 35.00 | 32.50 | 0.425 | 110.000 | 43.31 |
| 2016-10-07 | 2016-10-14 |
MPC161125P00036500
MPC161125P00037000
|
26 | 37.00 | 36.50 | 0.125 | 195.000 | 48.2 |
| 2016-10-14 | 2016-10-21 |
MPC161202P00036500
MPC161202P00037000
|
26 | 37.00 | 36.50 | 0.125 | 195.000 | 47.8 |
| 2016-11-07 | 2016-11-14 |
MPC161223P00036500
MPC161223P00037000
|
26 | 37.00 | 36.50 | 0.125 | 195.000 | 50.78 |
| 2016-11-29 | 2016-12-06 |
MPC170120P00038750
MPC170120P00040000
|
9 | 40.00 | 38.75 | 0.175 | 45.000 | 48.76 |
| 2016-12-28 | 2017-01-04 |
MPC170217P00042500
MPC170217P00045000
|
4 | 45.00 | 42.50 | 0.425 | 50.000 | 50.02 |
| 2017-01-06 | 2017-01-13 |
MPC170224P00044500
MPC170224P00045000
|
25 | 45.00 | 44.50 | 0.100 | -62.500 | 50.03 |
| 2017-02-02 | 2017-02-09 |
MPC170324P00042500
MPC170324P00043000
|
26 | 43.00 | 42.50 | 0.125 | 260.000 | 48.87 |
| 2017-02-09 | 2017-02-16 |
MPC170331P00044500
MPC170331P00045000
|
26 | 45.00 | 44.50 | 0.125 | 0.000 | 50.54 |
| 2017-04-07 | 2017-04-17 |
MPC170526P00045000
MPC170526P00045500
|
25 | 45.50 | 45.00 | 0.100 | 0.000 | 52.82 |
| 2017-04-17 | 2017-04-24 |
MPC170602P00044500
MPC170602P00045000
|
25 | 45.00 | 44.50 | 0.10 | 187.500 | 52.7 |
| 2017-05-05 | 2017-05-12 |
MPC170623P00046000
MPC170623P00046500
|
25 | 46.50 | 46.00 | 0.100 | 125.000 | 51.5 |
| 2017-06-09 | 2017-06-16 |
MPC170728P00050000
MPC170728P00050500
|
26 | 50.50 | 50.00 | 0.125 | 65.000 | 54.98 |
| 2017-07-13 | 2017-07-20 |
MPC170901P00048500
MPC170901P00049000
|
27 | 49.00 | 48.50 | 0.135 | 216.000 | 54.28 |
| 2017-08-07 | 2017-08-14 |
MPC170922P00050500
MPC170922P00051000
|
24 | 51.00 | 50.50 | 0.085 | -156.000 | 54.73 |
| 2017-09-07 | 2017-09-14 |
MPC171027P00047500
MPC171027P00048000
|
25 | 48.00 | 47.50 | 0.11 | 12.500 | 58.47 |
| 2017-10-05 | 2017-10-12 |
MPC171124P00051500
MPC171124P00052000
|
24 | 52.00 | 51.50 | 0.095 | 72.000 | 62.03 |
| 2017-10-16 | 2017-10-23 |
MPC171201P00051000
MPC171201P00051500
|
23 | 51.50 | 51.00 | 0.08 | 34.500 | 62.84 |
| 2017-11-02 | 2017-11-09 |
MPC171222P00057000
MPC171222P00057500
|
23 | 57.50 | 57.00 | 0.080 | -11.500 | 66.36 |
| 2017-11-13 | 2017-11-20 |
MPC171229P00057500
MPC171229P00058000
|
24 | 58.00 | 57.50 | 0.085 | -132.000 | 65.98 |
| 2018-01-08 | 2018-01-16 |
MPC180223P00064000
MPC180223P00064500
|
24 | 64.50 | 64.00 | 0.09 | 96.000 | 66.81 |
| 2018-03-12 | 2018-03-19 |
MPC180427P00063000
MPC180427P00063500
|
25 | 63.50 | 63.00 | 0.115 | 175.000 | 81.43 |
| 2018-04-06 | 2018-04-13 |
MPC180525P00065000
MPC180525P00065500
|
24 | 65.50 | 65.00 | 0.085 | 96.000 | 77 |
| 2018-04-13 | 2018-04-20 |
MPC180601P00067500
MPC180601P00068000
|
24 | 68.00 | 67.50 | 0.090 | 144.000 | 81.92 |
| 2018-05-04 | 2018-05-11 |
MPC180622P00070000
MPC180622P00070500
|
24 | 70.50 | 70.00 | 0.095 | 96.000 | 72.62 |
| 2018-05-14 | 2018-05-21 |
MPC180629P00071500
MPC180629P00072000
|
24 | 72.00 | 71.50 | 0.085 | -84.000 | 70.16 |
| 2018-06-08 | 2018-06-15 |
MPC180727P00071500
MPC180727P00072000
|
24 | 72.00 | 71.50 | 0.085 | -180.000 | 80.99 |
| 2018-07-13 | 2018-07-20 |
MPC180831P00065000
MPC180831P00065500
|
25 | 65.50 | 65.00 | 0.10 | 100.00 | 82.29 |
| 2018-08-10 | 2018-08-17 |
MPC180928P00074500
MPC180928P00075000
|
24 | 75.00 | 74.50 | 0.085 | -156.000 | 79.97 |
| 2018-09-14 | 2018-09-21 |
MPC181102P00077500
MPC181102P00078000
|
24 | 78.00 | 77.50 | 0.085 | 36.000 | 69.49 |
| 2018-12-28 | 2019-01-04 |
MPC190215P00047500
MPC190215P00050000
|
4 | 50.00 | 47.50 | 0.435 | 118.000 | 65.15 |
| 2019-01-07 | 2019-01-14 |
MPC190222P00054500
MPC190222P00055000
|
25 | 55.00 | 54.50 | 0.10 | -87.500 | 65.02 |
| 2019-01-14 | 2019-01-22 |
MPC190301P00058000
MPC190301P00058500
|
24 | 58.50 | 58.00 | 0.090 | 12.000 | 62.68 |
| 2019-01-31 | 2019-02-07 |
MPC190322P00059000
MPC190322P00059500
|
26 | 59.5 | 59 | 0.12 | -13.000 | 61.3 |
| 2019-04-08 | 2019-04-15 |
MPC190524P00057000
MPC190524P00057500
|
24 | 57.50 | 57.00 | 0.095 | -120.000 | 50.29 |
| 2019-06-06 | 2019-06-13 |
MPC190726P00042000
MPC190726P00042500
|
25 | 42.50 | 42.00 | 0.100 | 75.000 | 56.84 |
| 2019-06-13 | 2019-06-20 |
MPC190802P00042000
MPC190802P00042500
|
25 | 42.50 | 42.00 | 0.105 | 175.000 | 53.62 |
| 2019-07-08 | 2019-07-15 |
MPC190823P00048500
MPC190823P00049000
|
25 | 49.00 | 48.50 | 0.115 | 187.500 | 45.76 |
| 2019-07-15 | 2019-07-22 |
MPC190830P00049000
MPC190830P00049500
|
25 | 49.50 | 49.00 | 0.105 | 62.500 | 49.21 |
| 2019-08-09 | 2019-08-16 |
MPC190927P00042000
MPC190927P00042500
|
24 | 42.50 | 42.00 | 0.085 | -120.000 | 62.42 |
| 2019-09-06 | 2019-09-13 |
MPC191025P00046000
MPC191025P00046500
|
25 | 46.50 | 46.00 | 0.115 | 12.500 | 68.01 |
| 2019-09-27 | 2019-10-04 |
MPC191115P00052500
MPC191115P00055000
|
4 | 55.00 | 52.50 | 0.41 | 4.00 | 64.69 |
| 2019-10-11 | 2019-10-18 |
MPC191129P00056000
MPC191129P00056500
|
25 | 56.50 | 56.00 | 0.115 | -12.500 | 60.64 |
| 2019-10-29 | 2019-11-05 |
MPC191220P00057500
MPC191220P00060000
|
4 | 60.00 | 57.50 | 0.435 | 18.000 | 61.61 |
| 2019-11-08 | 2019-11-15 |
MPC191227P00059500
MPC191227P00060000
|
27 | 60.00 | 59.50 | 0.130 | 121.500 | 60.38 |
| 2019-12-06 | 2019-12-13 |
MPC200124P00054000
MPC200124P00054500
|
24 | 54.50 | 54.00 | 0.09 | -72.000 | 54.49 |
| 2019-12-13 | 2019-12-20 |
MPC200131P00052500
MPC200131P00053000
|
24 | 53.00 | 52.50 | 0.095 | 132.000 | 54.5 |
| 2020-01-09 | 2020-01-16 |
MPC200228P00052500
MPC200228P00053000
|
24 | 53.00 | 52.50 | 0.085 | 12.000 | 47.42 |
| 2020-01-29 | 2020-02-05 |
MPC200320P00045000
MPC200320P00047500
|
4 | 47.50 | 45.00 | 0.375 | 64.000 | 18.95 |
| 2020-02-07 | 2020-02-14 |
MPC200327P00048500
MPC200327P00049000
|
23 | 49.00 | 48.50 | 0.080 | 103.500 | 23.15 |
| 2020-02-14 | 2020-02-21 |
MPC200403P00052000
MPC200403P00052500
|
25 | 52.50 | 52.00 | 0.100 | 62.500 | 20.06 |
| 2020-02-26 | 2020-03-04 |
MPC200417P00042500
MPC200417P00045000
|
4 | 45.00 | 42.50 | 0.385 | -246.000 | 25.45 |
| 2020-03-06 | 2020-03-13 |
MPC200424P00025000
MPC200424P00030000
|
2 | 30.00 | 25.00 | 0.67 | -586.00 | 25.76 |
| 2020-03-24 | 2020-03-31 |
MPC200515P00010000
MPC200515P00012500
|
5 | 12.50 | 10.00 | 0.515 | 270.000 | 30.3 |
| 2020-04-09 | 2020-04-16 |
MPC200529P00019500
MPC200529P00020000
|
25 | 20.00 | 19.50 | 0.110 | -200.000 | 35.14 |
| 2020-04-28 | 2020-05-05 |
MPC200619P00020000
MPC200619P00022500
|
4 | 22.50 | 20.00 | 0.47 | 56.00 | 38.19 |
| 2020-05-07 | 2020-05-14 |
MPC200626P00024000
MPC200626P00024500
|
25 | 24.50 | 24.00 | 0.100 | -62.500 | 35.37 |
| 2020-05-26 | 2020-06-02 |
MPC200717P00027500
MPC200717P00030000
|
4 | 30.00 | 27.50 | 0.42 | 34.000 | 37.93 |
| 2020-06-15 | 2020-06-22 |
MPC200731P00029000
MPC200731P00030000
|
12 | 30.00 | 29.00 | 0.21 | 108.00 | 38.2 |
| 2020-06-30 | 2020-07-07 |
MPC200821P00027500
MPC200821P00030000
|
5 | 30.00 | 27.50 | 0.530 | -70.000 | 35.4 |
| 2020-07-30 | 2020-08-06 |
MPC200918P00027500
MPC200918P00030000
|
4 | 30.00 | 27.50 | 0.320 | -18.000 | 32.28 |
| 2020-08-14 | 2020-08-21 |
MPC201002P00032000
MPC201002P00032500
|
23 | 32.50 | 32.00 | 0.08 | -322.00 | 28.27 |
| 2020-08-26 | 2020-09-02 |
MPC201016P00027500
MPC201016P00030000
|
4 | 30.00 | 27.50 | 0.425 | 6.000 | 29.37 |
| 2020-09-11 | 2020-09-18 |
MPC201030P00025000
MPC201030P00026000
|
12 | 26.00 | 25.00 | 0.200 | 60.000 | 29.5 |
| 2020-10-01 | 2020-10-08 |
MPC201120P00020000
MPC201120P00022500
|
4 | 22.50 | 20.00 | 0.445 | 84.000 | 38.26 |
| 2020-10-12 | 2020-10-19 |
MPC201127P00025000
MPC201127P00025500
|
25 | 25.50 | 25.00 | 0.11 | -137.500 | 41.42 |
| 2020-10-27 | 2020-11-03 |
MPC201218P00020000
MPC201218P00022500
|
4 | 22.50 | 20.00 | 0.385 | 100.000 | 40.35 |
| 2020-11-05 | 2020-11-12 |
MPC201224P00026500
MPC201224P00027000
|
25 | 27.00 | 26.50 | 0.115 | 212.500 | 41.21 |
| 2020-11-13 | 2020-11-20 |
MPC201231P00031500
MPC201231P00032000
|
25 | 32.00 | 31.50 | 0.110 | 162.500 | 41.36 |
| 2020-11-25 | 2020-12-02 |
MPC210115P00032500
MPC210115P00035000
|
4 | 35.00 | 32.50 | 0.450 | -4.000 | 43.98 |
| 2020-12-10 | 2020-12-17 |
MPC210129P00035500
MPC210129P00036000
|
25 | 36.00 | 35.50 | 0.115 | -175.000 | 43.16 |
| 2020-12-31 | 2021-01-07 |
MPC210219P00032500
MPC210219P00035000
|
4 | 35.00 | 32.50 | 0.405 | 118.000 | 53 |
| 2021-01-08 | 2021-01-15 |
MPC210226P00037000
MPC210226P00037500
|
25 | 37.50 | 37.00 | 0.100 | 112.500 | 54.62 |
| 2021-01-28 | 2021-02-04 |
MPC210319P00035000
MPC210319P00037500
|
5 | 37.50 | 35.00 | 0.530 | 170.000 | 53.76 |
| 2021-02-25 | 2021-03-04 |
MPC210416P00045000
MPC210416P00047500
|
4 | 47.50 | 45.00 | 0.49 | 82.000 | 54.26 |
| 2021-03-30 | 2021-04-06 |
MPC210521P00042500
MPC210521P00045000
|
4 | 45.00 | 42.50 | 0.35 | 30.000 | 59.59 |
| 2021-04-27 | 2021-05-04 |
MPC210618P00042500
MPC210618P00045000
|
4 | 45.00 | 42.50 | 0.35 | 102.000 | 58.87 |
| 2021-05-07 | 2021-05-14 |
MPC210625P00053000
MPC210625P00053500
|
27 | 53.50 | 53.00 | 0.135 | 40.500 | 62.55 |
| 2021-05-26 | 2021-06-02 |
MPC210716P00052500
MPC210716P00055000
|
4 | 55.00 | 52.50 | 0.455 | 116.000 | 53.26 |
| 2021-07-02 | 2021-07-09 |
MPC210820P00052500
MPC210820P00055000
|
4 | 55.00 | 52.50 | 0.405 | -80.000 | 54.77 |
| 2021-08-02 | 2021-08-09 |
MPC210917P00045000
MPC210917P00047500
|
4 | 47.50 | 45.00 | 0.360 | 92.000 | 58.86 |
| 2021-08-09 | 2021-08-16 |
MPC210924P00050000
MPC210924P00051000
|
12 | 51.00 | 50.00 | 0.190 | 54.000 | 61.89 |
| 2021-08-16 | 2021-08-23 |
MPC211001P00051000
MPC211001P00052000
|
11 | 52.00 | 51.00 | 0.155 | -22.000 | 63.56 |
| 2021-09-03 | 2021-09-10 |
MPC211022P00050000
MPC211022P00052000
|
6 | 52.00 | 50.00 | 0.36 | 9.000 | 67.52 |
| 2021-10-08 | 2021-10-15 |
MPC211126P00057000
MPC211126P00058000
|
12 | 58.00 | 57.00 | 0.18 | 168.00 | 61.35 |
| 2021-10-26 | 2021-11-02 |
MPC211217P00057500
MPC211217P00060000
|
4 | 60.00 | 57.50 | 0.355 | -58.000 | 62.45 |
| 2021-11-05 | 2021-11-12 |
MPC211223P00058000
MPC211223P00059000
|
13 | 59.00 | 58.00 | 0.255 | 247.000 | 63.04 |
| 2021-11-12 | 2021-11-19 |
MPC211231P00058000
MPC211231P00059000
|
12 | 59.00 | 58.00 | 0.19 | -276.00 | 63.99 |
| 2021-11-30 | 2021-12-07 |
MPC220121P00050000
MPC220121P00052500
|
4 | 52.50 | 50.00 | 0.380 | 106.000 | 70.7 |
| 2021-12-10 | 2021-12-17 |
MPC220128P00056000
MPC220128P00057000
|
12 | 57.00 | 56.00 | 0.180 | 150.000 | 71.8 |
| 2021-12-29 | 2022-01-05 |
MPC220218P00052500
MPC220218P00055000
|
4 | 55.00 | 52.50 | 0.31 | 64.000 | 77.02 |
| 2022-01-06 | 2022-01-13 |
MPC220225P00062000
MPC220225P00063000
|
12 | 63.00 | 62.00 | 0.175 | 810.000 | 76.54 |
| 2022-01-14 | 2022-01-21 |
MPC220304P00066000
MPC220304P00067000
|
12 | 67.00 | 66.00 | 0.190 | -156.000 | 77.73 |
| 2022-01-28 | 2022-02-04 |
MPC220318P00060000
MPC220318P00062500
|
4 | 62.50 | 60.00 | 0.40 | 122.000 | 78.32 |
| 2022-02-04 | 2022-02-11 |
MPC220325P00069000
MPC220325P00070000
|
12 | 70.00 | 69.00 | 0.205 | 384.000 | 82.23 |
| 2022-02-14 | 2022-02-22 |
MPC220401P00069000
MPC220401P00070000
|
12 | 70.00 | 69.00 | 0.225 | -18.000 | 84.81 |
| 2022-02-24 | 2022-03-03 |
MPC220414P00062500
MPC220414P00065000
|
4 | 65.00 | 62.50 | 0.37 | 68.000 | 87.2 |
| 2022-03-14 | 2022-03-21 |
MPC220429P00060000
MPC220429P00065000
|
2 | 65.00 | 60.00 | 0.755 | 80.000 | 87.26 |
| 2022-03-30 | 2022-04-06 |
MPC220520P00072500
MPC220520P00075000
|
4 | 75.00 | 72.50 | 0.365 | 24.000 | 96.56 |
| 2022-04-28 | 2022-05-05 |
MPC220617P00075000
MPC220617P00077500
|
4 | 77.50 | 75.00 | 0.375 | 64.000 | 87.29 |
| 2022-05-05 | 2022-05-12 |
MPC220624P00082000
MPC220624P00083000
|
12 | 83.00 | 82.00 | 0.185 | -90.000 | 85.68 |
| 2022-05-13 | 2022-05-20 |
MPC220701P00083000
MPC220701P00084000
|
12 | 84.00 | 83.00 | 0.190 | 78.000 | 84.48 |
| 2022-05-25 | 2022-06-01 |
MPC220715P00085000
MPC220715P00087500
|
4 | 87.50 | 85.00 | 0.44 | 82.000 | 84.42 |
| 2022-06-30 | 2022-07-07 |
MPC220819P00065000
MPC220819P00070000
|
2 | 70.00 | 65.00 | 0.830 | 42.000 | 100.45 |
| 2022-07-07 | 2022-07-14 |
MPC220826P00070000
MPC220826P00071000
|
11 | 71.00 | 70.00 | 0.165 | -49.500 | 104.34 |
| 2022-07-26 | 2022-08-02 |
MPC220916P00072500
MPC220916P00075000
|
4 | 75.00 | 72.50 | 0.42 | 120.00 | 95.65 |
| 2022-08-05 | 2022-08-12 |
MPC220923P00078000
MPC220923P00079000
|
11 | 79.00 | 78.00 | 0.160 | 121.000 | 91.45 |
| 2022-08-15 | 2022-08-22 |
MPC220930P00084000
MPC220930P00085000
|
11 | 85.00 | 84.00 | 0.165 | 82.500 | 99.33 |
| 2022-08-30 | 2022-09-06 |
MPC221021P00085000
MPC221021P00087500
|
4 | 87.50 | 85.00 | 0.395 | -24.000 | 111.38 |
| 2022-09-27 | 2022-10-04 |
MPC221118P00075000
MPC221118P00080000
|
2 | 80.00 | 75.00 | 0.835 | 124.000 | 121.18 |
| 2022-10-07 | 2022-10-14 |
MPC221125P00085000
MPC221125P00090000
|
2 | 90.00 | 85.00 | 0.685 | -16.000 | 125.2 |
| 2022-10-17 | 2022-10-24 |
MPC221202P00090000
MPC221202P00092000
|
6 | 92.00 | 90.00 | 0.405 | 135.000 | 118.23 |
| 2022-10-27 | 2022-11-03 |
MPC221216P00095000
MPC221216P00100000
|
2 | 100.00 | 95.00 | 0.815 | 73.000 | 109.75 |
| 2022-11-04 | 2022-11-11 |
MPC221223P00100000
MPC221223P00104000
|
2 | 104.00 | 100.00 | 0.635 | 53.000 | 115.12 |
| 2022-11-11 | 2022-11-18 |
MPC221230P00107000
MPC221230P00108000
|
12 | 108.00 | 107.00 | 0.185 | 12.000 | 116.39 |
| 2022-12-05 | 2022-12-12 |
MPC230120P00097500
MPC230120P00100000
|
4 | 100.00 | 97.50 | 0.385 | -10.000 | 125.72 |
| 2022-12-12 | 2022-12-19 |
MPC230127P00098000
MPC230127P00099000
|
12 | 99.00 | 98.00 | 0.225 | 90.000 | 132.85 |
| 2023-01-09 | 2023-01-17 |
MPC230224P00102000
MPC230224P00103000
|
12 | 103.00 | 102.00 | 0.190 | 150.000 | 124.92 |
| 2023-02-10 | 2023-02-17 |
MPC230331P00113000
MPC230331P00114000
|
12 | 114.00 | 113.00 | 0.175 | -42.000 | 134.83 |
| 2023-04-14 | 2023-04-21 |
MPC230602P00117000
MPC230602P00118000
|
12 | 118.00 | 117.00 | 0.20 | -144.00 | 108.91 |
| 2023-06-08 | 2023-06-15 |
MPC230728P00101000
MPC230728P00102000
|
11 | 102.00 | 101.00 | 0.165 | 0.000 | 131.83 |
| 2023-07-06 | 2023-07-13 |
MPC230825P00102000
MPC230825P00103000
|
11 | 103.00 | 102.00 | 0.16 | 66.00 | 143.98 |
| 2023-07-13 | 2023-07-20 |
MPC230901P00109000
MPC230901P00110000
|
12 | 110.00 | 109.00 | 0.200 | 120.000 | 145.96 |
| 2023-08-03 | 2023-08-10 |
MPC230922P00124000
MPC230922P00125000
|
12 | 125.00 | 124.00 | 0.17 | 132.000 | 153.46 |
| 2023-08-10 | 2023-08-17 |
MPC230929P00132000
MPC230929P00133000
|
12 | 133.00 | 132.00 | 0.175 | -30.000 | 151.34 |
| 2023-09-07 | 2023-09-14 |
MPC231027P00139000
MPC231027P00140000
|
12 | 140.00 | 139.00 | 0.185 | 120.000 | 146 |
| 2023-10-27 | 2023-11-03 |
MPC231215P00125000
MPC231215P00130000
|
2 | 130.00 | 125.00 | 0.745 | 90.000 | 148.38 |
| 2023-12-07 | 2023-12-14 |
MPC240126P00120000
MPC240126P00125000
|
2 | 125.00 | 120.00 | 0.64 | 132.00 | 160.52 |
| 2024-01-08 | 2024-01-16 |
MPC240223P00135000
MPC240223P00140000
|
2 | 140.00 | 135.00 | 0.865 | 68.000 | 169.54 |
| 2024-01-23 | 2024-01-30 |
MPC240315P00135000
MPC240315P00140000
|
2 | 140.00 | 135.00 | 0.820 | 135.000 | 193.84 |
| 2024-03-08 | 2024-03-15 |
MPC240426P00162500
MPC240426P00165000
|
5 | 165.00 | 162.50 | 0.660 | 262.500 | 198.39 |
| 2024-03-27 | 2024-04-03 |
MPC240517P00175000
MPC240517P00180000
|
2 | 180.00 | 175.00 | 0.785 | 106.000 | 179.67 |
| 2024-04-04 | 2024-04-11 |
MPC240524P00190000
MPC240524P00195000
|
2 | 195.00 | 190.00 | 0.77 | -30.00 | 177.8 |
| 2024-04-12 | 2024-04-19 |
MPC240531P00185000
MPC240531P00190000
|
2 | 190.00 | 185.00 | 0.905 | -254.000 | 176.61 |
| 2024-04-30 | 2024-05-07 |
MPC240621P00160000
MPC240621P00165000
|
2 | 165.00 | 160.00 | 0.835 | 42.000 | 172.67 |
| 2024-05-09 | 2024-05-16 |
MPC240628P00165000
MPC240628P00170000
|
2 | 170.00 | 165.00 | 1.040 | -79.000 | 173.48 |
| 2024-06-06 | 2024-06-13 |
MPC240726P00155000
MPC240726P00160000
|
2 | 160.00 | 155.00 | 0.755 | 75.000 | 172.65 |
| 2024-06-26 | 2024-07-03 |
MPC240816P00155000
MPC240816P00160000
|
2 | 160.00 | 155.00 | 0.905 | 24.000 | 180.03 |
| 2024-07-12 | 2024-07-19 |
MPC240830P00145000
MPC240830P00150000
|
2 | 150.00 | 145.00 | 0.81 | 99.000 | 177.12 |
| 2024-07-30 | 2024-08-06 |
MPC240920P00155000
MPC240920P00160000
|
2 | 160.00 | 155.00 | 1.125 | -14.000 | 164.39 |
| 2024-09-12 | 2024-09-19 |
MPC241101P00140000
MPC241101P00145000
|
2 | 145.00 | 140.00 | 0.695 | 96.000 | 143.13 |
| 2024-09-25 | 2024-10-02 |
MPC241115P00140000
MPC241115P00145000
|
2 | 145.00 | 140.00 | 0.760 | 8.000 | 157.52 |
| 2024-10-07 | 2024-10-14 |
MPC241122P00150000
MPC241122P00155000
|
2 | 155.00 | 150.00 | 0.850 | -63.000 | 158.48 |
| 2024-10-14 | 2024-10-21 |
MPC241129P00140000
MPC241129P00145000
|
2 | 145.00 | 140.00 | 0.820 | -36.000 | 156.15 |
| 2024-10-29 | 2024-11-05 |
MPC241220P00125000
MPC241220P00130000
|
2 | 130.00 | 125.00 | 0.83 | 50.00 | 133.38 |
| 2025-01-03 | 2025-01-10 |
MPC250221P00125000
MPC250221P00130000
|
2 | 130.00 | 125.00 | 0.895 | 22.000 | 153.74 |
| 2025-01-28 | 2025-02-04 |
MPC250321P00130000
MPC250321P00135000
|
2 | 135.00 | 130.00 | 1.230 | 150.000 | 149.96 |
| 2025-02-10 | 2025-02-18 |
MPC250328P00139000
MPC250328P00140000
|
12 | 140.00 | 139.00 | 0.220 | 918.000 | 144.1 |
| 2025-02-24 | 2025-03-03 |
MPC250417P00130000
MPC250417P00135000
|
2 | 135.00 | 130.00 | 0.895 | -29.000 | 127.72 |
| 2025-03-06 | 2025-03-13 |
MPC250425P00121000
MPC250425P00122000
|
12 | 122.00 | 121.00 | 0.210 | 390.000 | 137.44 |
| 2025-03-17 | 2025-03-24 |
MPC250502P00131000
MPC250502P00132000
|
13 | 132.00 | 131.00 | 0.265 | 175.500 | 141.55 |
| 2025-03-25 | 2025-04-01 |
MPC250516P00130000
MPC250516P00135000
|
2 | 135.00 | 130.00 | 1.345 | 79.000 | 164.12 |
| 2025-04-07 | 2025-04-14 |
MPC250523P00095000
MPC250523P00100000
|
2 | 100.00 | 95.00 | 0.80 | 110.00 | 159.11 |
| 2025-05-08 | 2025-05-15 |
MPC250627P00134000
MPC250627P00135000
|
12 | 135.00 | 134.00 | 0.175 | 180.000 | 167.41 |
| 2025-06-13 | 2025-06-20 |
MPC250801P00145000
MPC250801P00150000
|
2 | 150.00 | 145.00 | 1.050 | 105.000 | 165.53 |
| 2025-06-24 | 2025-07-01 |
MPC250815P00145000
MPC250815P00150000
|
2 | 150.00 | 145.00 | 0.85 | 145.000 | 162.34 |
| 2025-07-14 | 2025-07-21 |
MPC250829P00155000
MPC250829P00160000
|
2 | 160.00 | 155.00 | 0.80 | -25.000 | 0 |