| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-10-17 |
MPC111119P00022500
MPC111119P00025000
|
5 | 25.00 | 22.50 | 0.525 | 212.500 | 32.82 |
| 2011-10-27 | 2011-11-14 |
MPC111217P00030000
MPC111217P00032500
|
5 | 32.50 | 30.00 | 0.525 | 37.500 | 31.96 |
| 2011-11-30 | 2011-12-19 |
MPC120121P00027500
MPC120121P00030000
|
5 | 30.00 | 27.50 | 0.575 | 25.000 | 37.17 |
| 2012-01-26 | 2012-02-13 |
MPC120317P00032500
MPC120317P00035000
|
5 | 35.00 | 32.50 | 0.600 | 312.500 | 44.19 |
| 2012-03-01 | 2012-03-19 |
MPC120421P00037500
MPC120421P00040000
|
5 | 40.00 | 37.50 | 0.55 | 212.500 | 39.9 |
| 2012-04-02 | 2012-04-19 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.500 | -262.500 | 34.92 |
| 2012-08-07 | 2012-08-24 |
MPC120922P00045000
MPC120922P00047500
|
5 | 47.50 | 45.00 | 0.600 | 0.000 | 53.72 |
| 2012-10-31 | 2012-11-19 |
MPC121222P00047500
MPC121222P00050000
|
4 | 50.00 | 47.50 | 0.475 | 150.000 | 62.14 |
| 2012-12-26 | 2013-01-14 |
MPC130216P00055000
MPC130216P00057500
|
5 | 57.50 | 55.00 | 0.575 | 150.000 | 82.56 |
| 2013-01-23 | 2013-02-11 |
MPC130316P00060000
MPC130316P00062500
|
4 | 62.50 | 60.00 | 0.475 | 190.000 | 87.93 |
| 2013-02-27 | 2013-03-18 |
MPC130420P00075000
MPC130420P00077500
|
5 | 77.50 | 75.00 | 0.575 | 237.500 | 78.75 |
| 2013-03-27 | 2013-04-15 |
MPC130518P00080000
MPC130518P00082500
|
5 | 82.50 | 80.00 | 0.50 | -575.00 | 82.68 |
| 2013-05-03 | 2013-05-20 |
MPC130622P00070000
MPC130622P00072500
|
5 | 72.50 | 70.00 | 0.625 | 225.000 | 72.81 |
| 2013-05-29 | 2013-06-17 |
MPC130720P00075000
MPC130720P00077500
|
5 | 77.50 | 75.00 | 0.55 | -162.500 | 69.6 |
| 2013-06-26 | 2013-07-15 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.625 | 87.500 | 70 |
| 2013-07-31 | 2013-08-19 |
MPC130921P00065000
MPC130921P00067500
|
5 | 67.50 | 65.00 | 0.550 | -125.000 | 64.51 |
| 2013-08-28 | 2013-09-16 |
MPC131019P00065000
MPC131019P00067500
|
4 | 67.50 | 65.00 | 0.45 | -290.000 | 70.74 |
| 2013-09-25 | 2013-10-14 |
MPC131116P00057500
MPC131116P00060000
|
5 | 60.00 | 57.50 | 0.60 | 175.00 | 78.84 |
| 2013-10-30 | 2013-11-18 |
MPC131221P00065000
MPC131221P00067500
|
5 | 67.50 | 65.00 | 0.675 | 275.000 | 87.26 |
| 2013-11-27 | 2013-12-16 |
MPC140118P00075000
MPC140118P00077500
|
5 | 77.50 | 75.00 | 0.525 | 125.000 | 85.28 |
| 2014-01-02 | 2014-01-21 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.575 | -75.000 | 87.31 |
| 2014-01-29 | 2014-02-18 |
MPC140322P00077500
MPC140322P00080000
|
5 | 80.00 | 77.50 | 0.575 | 125.000 | 90.69 |
| 2014-02-26 | 2014-03-17 |
MPC140419P00080000
MPC140419P00082500
|
5 | 82.50 | 80.00 | 0.675 | 237.500 | 89.91 |
| 2014-03-17 | 2014-04-03 |
MPC140502P00087000
MPC140502P00088000
|
14 | 88.00 | 87.00 | 0.30 | -385.000 | 95.75 |
| 2014-04-03 | 2014-04-21 |
MPC140523P00081000
MPC140523P00082000
|
14 | 82.00 | 81.00 | 0.30 | 245.000 | 87.14 |
| 2014-04-30 | 2014-05-19 |
MPC140621P00085000
MPC140621P00087500
|
5 | 87.50 | 85.00 | 0.625 | -112.500 | 89.61 |
| 2014-05-28 | 2014-06-16 |
MPC140719P00080000
MPC140719P00082500
|
5 | 82.50 | 80.00 | 0.575 | -12.500 | 76.91 |
| 2014-06-16 | 2014-07-03 |
MPC140801P00080000
MPC140801P00081000
|
13 | 81.00 | 80.00 | 0.275 | -260.000 | 83.57 |
| 2014-07-07 | 2014-07-24 |
MPC140822P00074500
MPC140822P00075000
|
30 | 75.00 | 74.50 | 0.175 | 0.000 | 90.43 |
| 2014-07-30 | 2014-08-18 |
MPC140920P00072500
MPC140920P00075000
|
5 | 75.00 | 72.50 | 0.675 | 325.000 | 88.64 |
| 2014-08-27 | 2014-09-15 |
MPC141018P00082500
MPC141018P00085000
|
5 | 85.00 | 82.50 | 0.525 | -37.500 | 79.25 |
| 2014-09-15 | 2014-10-02 |
MPC141031P00083000
MPC141031P00084000
|
14 | 84.00 | 83.00 | 0.30 | -490.00 | 90.9 |
| 2014-10-03 | 2014-10-20 |
MPC141122P00072500
MPC141122P00075000
|
5 | 75.00 | 72.50 | 0.575 | 75.000 | 96.92 |
| 2014-10-29 | 2014-11-17 |
MPC141220P00077500
MPC141220P00080000
|
4 | 80.00 | 77.50 | 0.475 | 130.000 | 87.2 |
| 2014-11-17 | 2014-12-04 |
MPC150102P00087000
MPC150102P00088000
|
13 | 88.00 | 87.00 | 0.275 | 162.500 | 91.64 |
| 2014-12-05 | 2014-12-22 |
MPC150123P00086000
MPC150123P00087000
|
14 | 87.00 | 86.00 | 0.325 | -105.000 | 87.16 |
| 2014-12-30 | 2015-01-16 |
MPC150220P00082500
MPC150220P00085000
|
5 | 85.00 | 82.50 | 0.725 | -562.500 | 105.57 |
| 2015-01-27 | 2015-02-13 |
MPC150320P00080000
MPC150320P00082500
|
5 | 82.50 | 80.00 | 0.575 | 250.000 | 102.26 |
| 2015-02-13 | 2015-03-02 |
MPC150402P00097000
MPC150402P00097500
|
30 | 97.50 | 97.00 | 0.175 | 0.000 | 97.08 |
| 2015-03-06 | 2015-03-23 |
MPC150424P00093000
MPC150424P00093500
|
28 | 93.50 | 93.00 | 0.150 | 140.000 | 103.15 |
| 2015-03-24 | 2015-04-10 |
MPC150515P00092500
MPC150515P00095000
|
5 | 95.00 | 92.50 | 0.65 | 62.500 | 103.45 |
| 2015-04-10 | 2015-04-27 |
MPC150529P00094000
MPC150529P00094500
|
28 | 94.50 | 94.00 | 0.150 | 70.000 | 103.46 |
| 2015-04-28 | 2015-05-15 |
MPC150619P00092500
MPC150619P00095000
|
5 | 95.00 | 92.50 | 0.525 | 87.500 | 51.9 |
| 2015-05-26 | 2015-06-12 |
MPC150717P00092500
MPC150717P00095000
|
5 | 95.00 | 92.50 | 0.575 | 187.500 | 58.58 |
| 2015-06-15 | 2015-07-02 |
MPC150731P00047500
MPC150731P00048000
|
26 | 48.00 | 47.50 | 0.125 | 260.000 | 54.67 |
| 2015-07-09 | 2015-07-27 |
MPC150828P00049500
MPC150828P00050000
|
26 | 50.00 | 49.50 | 0.125 | 65.000 | 47.22 |
| 2015-07-29 | 2015-08-17 |
MPC150918P00050000
MPC150918P00052500
|
5 | 52.50 | 50.00 | 0.600 | 50.000 | 46.09 |
| 2015-08-17 | 2015-09-03 |
MPC151002P00052000
MPC151002P00052500
|
28 | 52.50 | 52.00 | 0.15 | -980.00 | 48.39 |
| 2015-09-04 | 2015-09-21 |
MPC151023P00042500
MPC151023P00043000
|
26 | 43.00 | 42.50 | 0.125 | 65.000 | 48.59 |
| 2015-09-29 | 2015-10-16 |
MPC151120P00037500
MPC151120P00040000
|
4 | 40.00 | 37.50 | 0.450 | 210.000 | 55.93 |
| 2015-11-05 | 2015-11-23 |
MPC151224P00052000
MPC151224P00052500
|
26 | 52.50 | 52.00 | 0.125 | 130.000 | 52.64 |
| 2015-12-14 | 2015-12-31 |
MPC160129P00044000
MPC160129P00044500
|
28 | 44.50 | 44.00 | 0.15 | 350.000 | 41.79 |
| 2016-01-04 | 2016-01-21 |
MPC160219P00045000
MPC160219P00047500
|
5 | 47.50 | 45.00 | 0.600 | -750.000 | 31.59 |
| 2016-01-26 | 2016-02-12 |
MPC160318P00035000
MPC160318P00037500
|
5 | 37.50 | 35.00 | 0.550 | -962.500 | 38.23 |
| 2016-02-12 | 2016-02-29 |
MPC160401P00028000
MPC160401P00028500
|
26 | 28.50 | 28.00 | 0.125 | 195.000 | 36.39 |
| 2016-03-03 | 2016-03-21 |
MPC160422P00034000
MPC160422P00034500
|
30 | 34.50 | 34.00 | 0.175 | 225.000 | 41.46 |
| 2016-04-07 | 2016-04-25 |
MPC160527P00034000
MPC160527P00034500
|
28 | 34.50 | 34.00 | 0.15 | 350.000 | 35.11 |
| 2016-04-26 | 2016-05-13 |
MPC160617P00035000
MPC160617P00037500
|
5 | 37.50 | 35.00 | 0.500 | -500.000 | 33.5 |
| 2016-05-13 | 2016-05-31 |
MPC160701P00032500
MPC160701P00033000
|
26 | 33.00 | 32.50 | 0.125 | -65.000 | 39.27 |
| 2016-06-09 | 2016-06-27 |
MPC160729P00034000
MPC160729P00034500
|
26 | 34.50 | 34.00 | 0.125 | -455.000 | 39.39 |
| 2016-06-29 | 2016-07-18 |
MPC160819P00030000
MPC160819P00032500
|
4 | 32.50 | 30.00 | 0.425 | 20.000 | 42.01 |
| 2016-07-26 | 2016-08-12 |
MPC160916P00032500
MPC160916P00035000
|
5 | 35.00 | 32.50 | 0.525 | 175.000 | 43.62 |
| 2016-08-12 | 2016-08-29 |
MPC160930P00038000
MPC160930P00038500
|
28 | 38.50 | 38.00 | 0.150 | 140.000 | 40.59 |
| 2016-09-08 | 2016-09-26 |
MPC161028P00040000
MPC161028P00040500
|
26 | 40.50 | 40.00 | 0.125 | -325.000 | 42.82 |
| 2016-09-29 | 2016-10-17 |
MPC161118P00032500
MPC161118P00035000
|
4 | 35.00 | 32.50 | 0.425 | 130.000 | 43.31 |
| 2016-10-17 | 2016-11-03 |
MPC161202P00038500
MPC161202P00039000
|
26 | 39.00 | 38.50 | 0.125 | 0.000 | 47.8 |
| 2016-11-03 | 2016-11-21 |
MPC161223P00037500
MPC161223P00038000
|
30 | 38.00 | 37.50 | 0.175 | 450.000 | 50.78 |
| 2016-11-29 | 2016-12-16 |
MPC170120P00041250
MPC170120P00042500
|
10 | 42.50 | 41.25 | 0.325 | 250.000 | 48.76 |
| 2016-12-27 | 2017-01-13 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.55 | -187.500 | 50.02 |
| 2017-01-25 | 2017-02-13 |
MPC170317P00042500
MPC170317P00045000
|
4 | 45.00 | 42.50 | 0.450 | 100.000 | 50.79 |
| 2017-03-13 | 2017-03-30 |
MPC170428P00047500
MPC170428P00048000
|
26 | 48.00 | 47.50 | 0.125 | 65.000 | 50.94 |
| 2017-03-30 | 2017-04-17 |
MPC170519P00045000
MPC170519P00047500
|
5 | 47.50 | 45.00 | 0.600 | 50.000 | 52.78 |
| 2017-04-17 | 2017-05-04 |
MPC170602P00046500
MPC170602P00047000
|
26 | 47.00 | 46.50 | 0.125 | 0.000 | 52.7 |
| 2017-05-05 | 2017-05-22 |
MPC170623P00047500
MPC170623P00048000
|
30 | 48.00 | 47.50 | 0.175 | 375.000 | 51.5 |
| 2017-06-08 | 2017-06-26 |
MPC170728P00050500
MPC170728P00051000
|
28 | 51.00 | 50.50 | 0.15 | -140.000 | 54.98 |
| 2017-06-28 | 2017-07-17 |
MPC170818P00047500
MPC170818P00050000
|
5 | 50.00 | 47.50 | 0.575 | 155.000 | 50.11 |
| 2017-07-17 | 2017-08-03 |
MPC170901P00051000
MPC170901P00051500
|
28 | 51.50 | 51.00 | 0.145 | 476.000 | 54.28 |
| 2017-08-14 | 2017-08-31 |
MPC170929P00049500
MPC170929P00050000
|
26 | 50.00 | 49.50 | 0.125 | -26.000 | 56.08 |
| 2017-10-06 | 2017-10-23 |
MPC171124P00053000
MPC171124P00053500
|
27 | 53.50 | 53.00 | 0.14 | 81.00 | 62.03 |
| 2017-11-02 | 2017-11-20 |
MPC171222P00059000
MPC171222P00059500
|
29 | 59.50 | 59.00 | 0.165 | 145.000 | 66.36 |
| 2017-12-08 | 2017-12-26 |
MPC180126P00061500
MPC180126P00062000
|
26 | 62.00 | 61.50 | 0.125 | 234.000 | 71.74 |
| 2018-01-04 | 2018-01-22 |
MPC180223P00065000
MPC180223P00065500
|
28 | 65.50 | 65.00 | 0.145 | 336.000 | 66.81 |
| 2018-01-23 | 2018-02-09 |
MPC180316P00067500
MPC180316P00070000
|
5 | 70.00 | 67.50 | 0.605 | -910.000 | 69.68 |
| 2018-02-27 | 2018-03-16 |
MPC180420P00060000
MPC180420P00062500
|
5 | 62.50 | 60.00 | 0.575 | 232.500 | 79.76 |
| 2018-03-28 | 2018-04-16 |
MPC180518P00065000
MPC180518P00067500
|
5 | 67.50 | 65.00 | 0.60 | 250.000 | 79.53 |
| 2018-04-16 | 2018-05-03 |
MPC180601P00073000
MPC180601P00073500
|
28 | 73.50 | 73.00 | 0.145 | 84.000 | 81.92 |
| 2018-05-03 | 2018-05-21 |
MPC180622P00073000
MPC180622P00073500
|
31 | 73.50 | 73.00 | 0.180 | -201.500 | 72.62 |
| 2018-05-31 | 2018-06-18 |
MPC180720P00072500
MPC180720P00075000
|
5 | 75.00 | 72.50 | 0.575 | -230.000 | 72.52 |
| 2018-06-27 | 2018-07-16 |
MPC180817P00062500
MPC180817P00065000
|
5 | 65.00 | 62.50 | 0.625 | 190.000 | 77.11 |
| 2018-07-16 | 2018-08-02 |
MPC180831P00067000
MPC180831P00067500
|
27 | 67.50 | 67.00 | 0.135 | 324.000 | 82.29 |
| 2018-08-02 | 2018-08-20 |
MPC180921P00072500
MPC180921P00075000
|
5 | 75.00 | 72.50 | 0.520 | 82.500 | 83.37 |
| 2018-08-28 | 2018-09-14 |
MPC181019P00077500
MPC181019P00080000
|
5 | 80.00 | 77.50 | 0.555 | 77.500 | 73.92 |
| 2018-09-14 | 2018-10-01 |
MPC181102P00080000
MPC181102P00080500
|
30 | 80.50 | 80.00 | 0.17 | 150.00 | 69.49 |
| 2018-10-01 | 2018-10-18 |
MPC181116P00075000
MPC181116P00077500
|
5 | 77.50 | 75.00 | 0.515 | -157.500 | 65.44 |
| 2018-10-30 | 2018-11-16 |
MPC181221P00060000
MPC181221P00062500
|
5 | 62.50 | 60.00 | 0.560 | -90.000 | 56.74 |
| 2018-11-27 | 2018-12-14 |
MPC190118P00055000
MPC190118P00057500
|
4 | 57.50 | 55.00 | 0.46 | -84.000 | 66.09 |
| 2018-12-14 | 2018-12-31 |
MPC190201P00050000
MPC190201P00055000
|
2 | 55.00 | 50.00 | 1.26 | 174.00 | 65.47 |
| 2018-12-31 | 2019-01-17 |
MPC190215P00052500
MPC190215P00055000
|
5 | 55.00 | 52.50 | 0.595 | 270.000 | 65.15 |
| 2019-01-22 | 2019-02-08 |
MPC190315P00057500
MPC190315P00060000
|
5 | 60.00 | 57.50 | 0.56 | -42.500 | 60.45 |
| 2019-03-28 | 2019-04-15 |
MPC190517P00055000
MPC190517P00057500
|
5 | 57.50 | 55.00 | 0.575 | 5.000 | 51.95 |
| 2019-04-15 | 2019-05-02 |
MPC190531P00056500
MPC190531P00057000
|
26 | 57.00 | 56.50 | 0.120 | -52.000 | 45.99 |
| 2019-05-02 | 2019-05-20 |
MPC190621P00052500
MPC190621P00055000
|
5 | 55.00 | 52.50 | 0.590 | -482.500 | 52.66 |
| 2019-06-07 | 2019-06-24 |
MPC190726P00043500
MPC190726P00044000
|
27 | 44.00 | 43.50 | 0.13 | 283.500 | 56.84 |
| 2019-06-26 | 2019-07-15 |
MPC190816P00047500
MPC190816P00050000
|
5 | 50.00 | 47.50 | 0.535 | 125.000 | 46.22 |
| 2019-07-15 | 2019-08-01 |
MPC190830P00051000
MPC190830P00051500
|
28 | 51.50 | 51.00 | 0.155 | 140.000 | 49.21 |
| 2019-08-02 | 2019-08-19 |
MPC190920P00047500
MPC190920P00050000
|
5 | 50.00 | 47.50 | 0.60 | -447.500 | 55.1 |
| 2019-08-29 | 2019-09-16 |
MPC191018P00042500
MPC191018P00045000
|
5 | 45.00 | 42.50 | 0.535 | 180.000 | 65.14 |
| 2019-09-24 | 2019-10-11 |
MPC191115P00047500
MPC191115P00050000
|
5 | 50.00 | 47.50 | 0.500 | 245.000 | 64.69 |
| 2019-10-11 | 2019-10-28 |
MPC191129P00059000
MPC191129P00059500
|
28 | 59.50 | 59.00 | 0.145 | 154.000 | 60.64 |
| 2019-10-29 | 2019-11-15 |
MPC191220P00060000
MPC191220P00062500
|
5 | 62.50 | 60.00 | 0.62 | -52.500 | 61.61 |
| 2019-11-26 | 2019-12-13 |
MPC200117P00055000
MPC200117P00057500
|
5 | 57.50 | 55.00 | 0.565 | -122.500 | 56.89 |
| 2019-12-13 | 2019-12-30 |
MPC200131P00054500
MPC200131P00055000
|
27 | 55.00 | 54.50 | 0.135 | 94.500 | 54.5 |
| 2019-12-31 | 2020-01-17 |
MPC200221P00052500
MPC200221P00055000
|
4 | 55.00 | 52.50 | 0.480 | -106.000 | 59.13 |
| 2020-01-28 | 2020-02-14 |
MPC200320P00045000
MPC200320P00047500
|
4 | 47.50 | 45.00 | 0.445 | 148.000 | 18.95 |
| 2020-02-14 | 2020-03-02 |
MPC200403P00054500
MPC200403P00055000
|
28 | 55.00 | 54.50 | 0.145 | -784.000 | 20.06 |
| 2020-03-02 | 2020-03-19 |
MPC200417P00040000
MPC200417P00042500
|
5 | 42.50 | 40.00 | 0.545 | -1040.000 | 25.45 |
| 2020-03-27 | 2020-04-13 |
MPC200515P00017500
MPC200515P00020000
|
5 | 20.00 | 17.50 | 0.780 | 247.500 | 30.3 |
| 2020-04-13 | 2020-04-30 |
MPC200529P00021500
MPC200529P00022000
|
29 | 22.00 | 21.50 | 0.160 | 406.000 | 35.14 |
| 2020-04-30 | 2020-05-18 |
MPC200619P00025000
MPC200619P00027500
|
5 | 27.50 | 25.00 | 0.575 | 167.500 | 38.19 |
| 2020-05-26 | 2020-06-12 |
MPC200717P00030000
MPC200717P00032500
|
5 | 32.50 | 30.00 | 0.68 | 10.000 | 37.93 |
| 2020-06-15 | 2020-07-02 |
MPC200731P00033000
MPC200731P00034000
|
14 | 34.00 | 33.00 | 0.31 | 56.00 | 38.2 |
| 2020-07-02 | 2020-07-20 |
MPC200821P00030000
MPC200821P00032500
|
5 | 32.50 | 30.00 | 0.745 | 100.000 | 35.4 |
| 2020-07-28 | 2020-08-14 |
MPC200918P00030000
MPC200918P00032500
|
5 | 32.50 | 30.00 | 0.52 | 117.500 | 32.28 |
| 2020-08-17 | 2020-09-03 |
MPC201002P00035000
MPC201002P00035500
|
29 | 35.50 | 35.00 | 0.160 | -391.500 | 28.27 |
| 2020-09-29 | 2020-10-16 |
MPC201120P00022500
MPC201120P00025000
|
5 | 25.00 | 22.50 | 0.555 | 90.000 | 38.26 |
| 2020-10-27 | 2020-11-13 |
MPC201218P00022500
MPC201218P00025000
|
5 | 25.00 | 22.50 | 0.69 | 297.500 | 40.35 |
| 2020-11-13 | 2020-11-30 |
MPC201231P00033500
MPC201231P00034000
|
29 | 34.00 | 33.50 | 0.160 | 449.500 | 41.36 |
| 2020-11-30 | 2020-12-17 |
MPC210115P00032500
MPC210115P00035000
|
5 | 35.00 | 32.50 | 0.590 | 157.500 | 43.98 |
| 2020-12-29 | 2021-01-15 |
MPC210219P00032500
MPC210219P00035000
|
4 | 35.00 | 32.50 | 0.46 | 134.000 | 53 |
| 2021-01-28 | 2021-02-16 |
MPC210319P00037500
MPC210319P00040000
|
5 | 40.00 | 37.50 | 0.540 | 250.000 | 53.76 |
| 2021-02-23 | 2021-03-12 |
MPC210416P00047500
MPC210416P00050000
|
5 | 50.00 | 47.50 | 0.590 | 132.500 | 54.26 |
| 2021-03-15 | 2021-04-01 |
MPC210430P00053000
MPC210430P00053500
|
31 | 53.50 | 53.00 | 0.185 | 93.000 | 55.65 |
| 2021-04-01 | 2021-04-19 |
MPC210521P00047500
MPC210521P00050000
|
5 | 50.00 | 47.50 | 0.565 | -45.000 | 59.59 |
| 2021-04-28 | 2021-05-17 |
MPC210618P00047500
MPC210618P00050000
|
5 | 50.00 | 47.50 | 0.645 | 317.500 | 58.87 |
| 2021-05-26 | 2021-06-14 |
MPC210716P00052500
MPC210716P00055000
|
4 | 55.00 | 52.50 | 0.455 | 278.000 | 53.26 |
| 2021-06-30 | 2021-07-19 |
MPC210820P00052500
MPC210820P00055000
|
5 | 55.00 | 52.50 | 0.51 | -720.000 | 54.77 |
| 2021-07-27 | 2021-08-13 |
MPC210917P00047500
MPC210917P00050000
|
5 | 50.00 | 47.50 | 0.595 | 232.500 | 58.86 |
| 2021-08-16 | 2021-09-02 |
MPC211001P00054000
MPC211001P00055000
|
13 | 55.00 | 54.00 | 0.250 | 6.500 | 63.56 |
| 2021-09-03 | 2021-09-20 |
MPC211022P00053000
MPC211022P00054000
|
13 | 54.00 | 53.00 | 0.24 | 45.500 | 67.52 |
| 2021-09-28 | 2021-10-15 |
MPC211119P00055000
MPC211119P00057500
|
5 | 57.50 | 55.00 | 0.625 | 232.500 | 60.28 |
| 2021-10-26 | 2021-11-12 |
MPC211217P00060000
MPC211217P00062500
|
4 | 62.50 | 60.00 | 0.490 | -44.000 | 62.45 |
| 2021-11-12 | 2021-11-29 |
MPC211231P00061000
MPC211231P00062000
|
14 | 62.00 | 61.00 | 0.300 | -203.000 | 63.99 |
| 2021-11-30 | 2021-12-17 |
MPC220121P00052500
MPC220121P00055000
|
5 | 55.00 | 52.50 | 0.535 | 147.500 | 70.7 |
| 2021-12-28 | 2022-01-14 |
MPC220218P00057500
MPC220218P00060000
|
5 | 60.00 | 57.50 | 0.625 | 282.500 | 77.02 |
| 2022-01-14 | 2022-01-31 |
MPC220304P00069000
MPC220304P00070000
|
14 | 70.00 | 69.00 | 0.315 | -70.000 | 77.73 |
| 2022-01-31 | 2022-02-17 |
MPC220318P00062500
MPC220318P00065000
|
5 | 65.00 | 62.50 | 0.510 | 162.500 | 78.32 |
| 2022-02-22 | 2022-03-11 |
MPC220414P00067500
MPC220414P00070000
|
5 | 70.00 | 67.50 | 0.615 | 110.000 | 87.2 |
| 2022-03-29 | 2022-04-18 |
MPC220520P00075000
MPC220520P00077500
|
5 | 77.50 | 75.00 | 0.595 | 212.500 | 96.56 |
| 2022-04-26 | 2022-05-13 |
MPC220617P00075000
MPC220617P00077500
|
5 | 77.50 | 75.00 | 0.59 | 225.000 | 87.29 |
| 2022-05-13 | 2022-05-31 |
MPC220701P00088000
MPC220701P00089000
|
14 | 89.00 | 88.00 | 0.325 | 406.000 | 84.48 |
| 2022-06-02 | 2022-06-21 |
MPC220722P00096000
MPC220722P00097000
|
13 | 97.00 | 96.00 | 0.245 | -559.000 | 85.65 |
| 2022-06-28 | 2022-07-15 |
MPC220819P00077500
MPC220819P00080000
|
5 | 80.00 | 77.50 | 0.615 | -77.500 | 100.45 |
| 2022-07-26 | 2022-08-12 |
MPC220916P00077500
MPC220916P00080000
|
5 | 80.00 | 77.50 | 0.630 | 255.000 | 95.65 |
| 2022-08-12 | 2022-08-29 |
MPC220930P00090000
MPC220930P00091000
|
14 | 91.00 | 90.00 | 0.330 | 322.000 | 99.33 |
| 2022-08-30 | 2022-09-16 |
MPC221021P00090000
MPC221021P00092500
|
5 | 92.50 | 90.00 | 0.565 | -145.000 | 111.38 |
| 2022-09-27 | 2022-10-14 |
MPC221118P00082500
MPC221118P00085000
|
5 | 85.00 | 82.50 | 0.670 | 225.000 | 121.18 |
| 2022-10-14 | 2022-10-31 |
MPC221202P00095000
MPC221202P00096000
|
14 | 96.00 | 95.00 | 0.30 | 329.000 | 118.23 |
| 2022-10-31 | 2022-11-17 |
MPC221216P00100000
MPC221216P00105000
|
2 | 105.00 | 100.00 | 1.155 | 159.000 | 109.75 |
| 2022-11-29 | 2022-12-16 |
MPC230120P00110000
MPC230120P00115000
|
2 | 115.00 | 110.00 | 1.140 | -337.000 | 125.72 |
| 2022-12-27 | 2023-01-13 |
MPC230217P00100000
MPC230217P00105000
|
2 | 105.00 | 100.00 | 0.890 | 113.000 | 122.5 |
| 2023-01-13 | 2023-01-30 |
MPC230303P00114000
MPC230303P00115000
|
13 | 115.00 | 114.00 | 0.245 | 149.500 | 133.5 |
| 2023-01-30 | 2023-02-16 |
MPC230317P00115000
MPC230317P00120000
|
2 | 120.00 | 115.00 | 1.08 | 23.000 | 123.66 |
| 2023-02-28 | 2023-03-17 |
MPC230421P00110000
MPC230421P00115000
|
2 | 115.00 | 110.00 | 1.03 | -15.000 | 123.53 |
| 2023-03-28 | 2023-04-14 |
MPC230519P00115000
MPC230519P00120000
|
2 | 120.00 | 115.00 | 1.04 | 53.000 | 110.31 |
| 2023-04-14 | 2023-05-01 |
MPC230602P00122000
MPC230602P00123000
|
13 | 123.00 | 122.00 | 0.265 | -305.500 | 108.91 |
| 2023-05-01 | 2023-05-18 |
MPC230616P00110000
MPC230616P00115000
|
2 | 115.00 | 110.00 | 1.135 | -293.000 | 113.29 |
| 2023-05-30 | 2023-06-16 |
MPC230721P00095000
MPC230721P00100000
|
2 | 100.00 | 95.00 | 1.035 | 148.000 | 125.82 |
| 2023-06-29 | 2023-07-17 |
MPC230818P00105000
MPC230818P00110000
|
2 | 110.00 | 105.00 | 1.090 | 65.000 | 144.62 |
| 2023-07-17 | 2023-08-03 |
MPC230901P00111000
MPC230901P00112000
|
13 | 112.00 | 111.00 | 0.255 | 305.500 | 145.96 |
| 2023-08-03 | 2023-08-21 |
MPC230922P00129000
MPC230922P00130000
|
13 | 130.00 | 129.00 | 0.285 | 227.500 | 153.46 |
| 2023-09-07 | 2023-09-25 |
MPC231027P00144000
MPC231027P00145000
|
13 | 145.00 | 144.00 | 0.26 | 71.500 | 146 |
| 2023-09-26 | 2023-10-13 |
MPC231117P00135000
MPC231117P00140000
|
2 | 140.00 | 135.00 | 1.05 | -22.00 | 147.9 |
| 2023-10-13 | 2023-10-30 |
MPC231201P00135000
MPC231201P00140000
|
2 | 140.00 | 135.00 | 1.255 | 1.000 | 151.42 |
| 2023-10-30 | 2023-11-16 |
MPC231215P00130000
MPC231215P00135000
|
2 | 135.00 | 130.00 | 0.97 | 69.000 | 148.38 |
| 2023-11-29 | 2023-12-18 |
MPC240119P00135000
MPC240119P00140000
|
2 | 140.00 | 135.00 | 1.115 | 112.000 | 152.98 |
| 2023-12-26 | 2024-01-12 |
MPC240216P00135000
MPC240216P00140000
|
2 | 140.00 | 135.00 | 0.91 | 104.000 | 170.01 |
| 2024-01-23 | 2024-02-09 |
MPC240315P00140000
MPC240315P00145000
|
2 | 145.00 | 140.00 | 1.190 | 207.000 | 193.84 |
| 2024-02-09 | 2024-02-26 |
MPC240328P00160000
MPC240328P00162500
|
5 | 162.50 | 160.00 | 0.575 | 42.500 | 201.5 |
| 2024-02-27 | 2024-03-15 |
MPC240419P00155000
MPC240419P00160000
|
2 | 160.00 | 155.00 | 0.955 | 175.000 | 196.38 |
| 2024-03-26 | 2024-04-12 |
MPC240517P00180000
MPC240517P00185000
|
2 | 185.00 | 180.00 | 1.105 | 122.000 | 179.67 |
| 2024-04-12 | 2024-04-29 |
MPC240531P00190000
MPC240531P00195000
|
2 | 195.00 | 190.00 | 1.225 | -25.000 | 176.61 |
| 2024-04-30 | 2024-05-17 |
MPC240621P00165000
MPC240621P00170000
|
2 | 170.00 | 165.00 | 1.115 | 65.000 | 172.67 |
| 2024-05-28 | 2024-06-14 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.115 | -177.000 | 165.16 |
| 2024-06-25 | 2024-07-12 |
MPC240816P00160000
MPC240816P00165000
|
2 | 165.00 | 160.00 | 1.095 | -181.000 | 180.03 |
| 2024-07-30 | 2024-08-16 |
MPC240920P00160000
MPC240920P00165000
|
2 | 165.00 | 160.00 | 1.52 | 215.000 | 164.39 |
| 2024-08-27 | 2024-09-13 |
MPC241018P00155000
MPC241018P00160000
|
2 | 160.00 | 155.00 | 1.155 | -91.000 | 158.3 |
| 2024-09-13 | 2024-09-30 |
MPC241101P00150000
MPC241101P00155000
|
2 | 155.00 | 150.00 | 1.125 | 33.000 | 143.13 |
| 2024-09-30 | 2024-10-17 |
MPC241115P00145000
MPC241115P00150000
|
2 | 150.00 | 145.00 | 0.930 | -30.000 | 157.52 |
| 2024-10-29 | 2024-11-15 |
MPC241220P00130000
MPC241220P00135000
|
2 | 135.00 | 130.00 | 1.19 | 200.00 | 133.38 |
| 2024-11-26 | 2024-12-13 |
MPC250117P00145000
MPC250117P00150000
|
2 | 150.00 | 145.00 | 1.250 | -320.000 | 152.7 |
| 2024-12-16 | 2025-01-02 |
MPC250131P00125000
MPC250131P00130000
|
2 | 130.00 | 125.00 | 1.135 | 253.000 | 145.71 |
| 2025-01-02 | 2025-01-21 |
MPC250221P00125000
MPC250221P00130000
|
2 | 130.00 | 125.00 | 0.94 | 155.000 | 153.74 |
| 2025-01-28 | 2025-02-14 |
MPC250321P00135000
MPC250321P00140000
|
2 | 140.00 | 135.00 | 1.110 | 126.000 | 149.96 |
| 2025-02-24 | 2025-03-13 |
MPC250417P00140000
MPC250417P00145000
|
2 | 145.00 | 140.00 | 1.250 | -370.000 | 127.72 |
| 2025-03-25 | 2025-04-11 |
MPC250516P00135000
MPC250516P00140000
|
2 | 140.00 | 135.00 | 1.290 | -562.000 | 164.12 |
| 2025-04-29 | 2025-05-19 |
MPC250620P00120000
MPC250620P00125000
|
2 | 125.00 | 120.00 | 1.025 | 170.000 | 169.12 |
| 2025-05-28 | 2025-06-16 |
MPC250718P00145000
MPC250718P00150000
|
2 | 150.00 | 145.00 | 1.20 | 150.000 | 174.21 |
| 2025-06-16 | 2025-07-03 |
MPC250801P00155000
MPC250801P00157500
|
5 | 157.50 | 155.00 | 0.625 | 275.000 | 165.53 |
| 2025-07-03 | 2025-07-21 |
MPC250822P00160000
MPC250822P00165000
|
2 | 165.00 | 160.00 | 1.125 | 25.000 | 0 |
| 2025-07-29 | 2025-08-15 |
MPC250919P00160000
MPC250919P00165000
|
2 | 165.00 | 160.00 | 1.15 | -270.00 | 0 |