| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-10-25 |
MPC111119P00022500
MPC111119P00025000
|
5 | 25.00 | 22.50 | 0.525 | 187.500 | 32.82 |
| 2011-10-27 | 2011-11-23 |
MPC111217P00030000
MPC111217P00032500
|
5 | 32.50 | 30.00 | 0.525 | -187.500 | 31.96 |
| 2011-11-30 | 2011-12-27 |
MPC120121P00027500
MPC120121P00030000
|
5 | 30.00 | 27.50 | 0.575 | 187.500 | 37.17 |
| 2012-01-26 | 2012-02-22 |
MPC120317P00032500
MPC120317P00035000
|
5 | 35.00 | 32.50 | 0.600 | 300.000 | 44.19 |
| 2012-03-01 | 2012-03-28 |
MPC120421P00037500
MPC120421P00040000
|
5 | 40.00 | 37.50 | 0.55 | 187.500 | 39.9 |
| 2012-04-02 | 2012-04-30 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.500 | 0.000 | 34.92 |
| 2012-08-07 | 2012-09-04 |
MPC120922P00045000
MPC120922P00047500
|
5 | 47.50 | 45.00 | 0.600 | 175.000 | 53.72 |
| 2012-10-31 | 2012-11-27 |
MPC121222P00047500
MPC121222P00050000
|
4 | 50.00 | 47.50 | 0.475 | 180.000 | 62.14 |
| 2012-12-26 | 2013-01-22 |
MPC130216P00055000
MPC130216P00057500
|
5 | 57.50 | 55.00 | 0.575 | 237.500 | 82.56 |
| 2013-01-23 | 2013-02-19 |
MPC130316P00060000
MPC130316P00062500
|
4 | 62.50 | 60.00 | 0.475 | 200.000 | 87.93 |
| 2013-02-27 | 2013-03-26 |
MPC130420P00075000
MPC130420P00077500
|
5 | 77.50 | 75.00 | 0.575 | 275.000 | 78.75 |
| 2013-03-27 | 2013-04-23 |
MPC130518P00080000
MPC130518P00082500
|
5 | 82.50 | 80.00 | 0.50 | -362.500 | 82.68 |
| 2013-05-03 | 2013-05-30 |
MPC130622P00070000
MPC130622P00072500
|
5 | 72.50 | 70.00 | 0.625 | 275.000 | 72.81 |
| 2013-05-30 | 2013-06-26 |
MPC130720P00075000
MPC130720P00077500
|
5 | 77.50 | 75.00 | 0.60 | -650.00 | 69.6 |
| 2013-06-26 | 2013-07-23 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.625 | 87.500 | 70 |
| 2013-07-31 | 2013-08-27 |
MPC130921P00065000
MPC130921P00067500
|
5 | 67.50 | 65.00 | 0.550 | 125.000 | 64.51 |
| 2013-08-28 | 2013-09-24 |
MPC131019P00065000
MPC131019P00067500
|
4 | 67.50 | 65.00 | 0.45 | -470.000 | 70.74 |
| 2013-09-25 | 2013-10-22 |
MPC131116P00057500
MPC131116P00060000
|
5 | 60.00 | 57.50 | 0.60 | 275.00 | 78.84 |
| 2013-10-30 | 2013-11-26 |
MPC131221P00065000
MPC131221P00067500
|
5 | 67.50 | 65.00 | 0.675 | 325.000 | 87.26 |
| 2013-11-27 | 2013-12-24 |
MPC140118P00075000
MPC140118P00077500
|
5 | 77.50 | 75.00 | 0.525 | 237.500 | 85.28 |
| 2014-01-02 | 2014-01-29 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.575 | -87.500 | 87.31 |
| 2014-01-29 | 2014-02-25 |
MPC140322P00077500
MPC140322P00080000
|
5 | 80.00 | 77.50 | 0.575 | 225.000 | 90.69 |
| 2014-02-26 | 2014-03-25 |
MPC140419P00080000
MPC140419P00082500
|
5 | 82.50 | 80.00 | 0.675 | 237.500 | 89.91 |
| 2014-03-26 | 2014-04-22 |
MPC140517P00080000
MPC140517P00082500
|
5 | 82.50 | 80.00 | 0.60 | 150.000 | 89.05 |
| 2014-04-30 | 2014-05-27 |
MPC140621P00085000
MPC140621P00087500
|
5 | 87.50 | 85.00 | 0.625 | -250.000 | 89.61 |
| 2014-05-28 | 2014-06-24 |
MPC140719P00080000
MPC140719P00082500
|
5 | 82.50 | 80.00 | 0.575 | 100.000 | 76.91 |
| 2014-06-27 | 2014-07-24 |
MPC140816P00072500
MPC140816P00075000
|
5 | 75.00 | 72.50 | 0.675 | 25.000 | 89.08 |
| 2014-07-30 | 2014-08-26 |
MPC140920P00072500
MPC140920P00075000
|
5 | 75.00 | 72.50 | 0.675 | 325.000 | 88.64 |
| 2014-08-27 | 2014-09-23 |
MPC141018P00082500
MPC141018P00085000
|
5 | 85.00 | 82.50 | 0.525 | -287.500 | 79.25 |
| 2014-10-01 | 2014-10-28 |
MPC141122P00075000
MPC141122P00077500
|
5 | 77.50 | 75.00 | 0.675 | 262.500 | 96.92 |
| 2014-10-29 | 2014-11-25 |
MPC141220P00077500
MPC141220P00080000
|
4 | 80.00 | 77.50 | 0.475 | 166.000 | 87.2 |
| 2014-11-26 | 2014-12-23 |
MPC150117P00087500
MPC150117P00090000
|
5 | 90.00 | 87.50 | 0.575 | -362.500 | 77.56 |
| 2014-12-30 | 2015-01-26 |
MPC150220P00082500
MPC150220P00085000
|
5 | 85.00 | 82.50 | 0.725 | 25.000 | 105.57 |
| 2015-01-27 | 2015-02-23 |
MPC150320P00080000
MPC150320P00082500
|
5 | 82.50 | 80.00 | 0.575 | 275.000 | 102.26 |
| 2015-02-24 | 2015-03-23 |
MPC150417P00095000
MPC150417P00097500
|
5 | 97.50 | 95.00 | 0.500 | 25.000 | 98.72 |
| 2015-03-24 | 2015-04-20 |
MPC150515P00092500
MPC150515P00095000
|
5 | 95.00 | 92.50 | 0.65 | 50.00 | 103.45 |
| 2015-04-28 | 2015-05-26 |
MPC150619P00092500
MPC150619P00095000
|
5 | 95.00 | 92.50 | 0.525 | 12.500 | 51.9 |
| 2015-05-26 | 2015-06-22 |
MPC150717P00092500
MPC150717P00095000
|
5 | 95.00 | 92.50 | 0.575 | 187.500 | 58.58 |
| 2015-07-09 | 2015-08-05 |
MPC150828P00049500
MPC150828P00050000
|
26 | 50.00 | 49.50 | 0.125 | 195.000 | 47.22 |
| 2015-08-06 | 2015-09-02 |
MPC150925P00048500
MPC150925P00049000
|
30 | 49.00 | 48.50 | 0.175 | -450.000 | 47.33 |
| 2015-09-04 | 2015-10-01 |
MPC151023P00042500
MPC151023P00043000
|
26 | 43.00 | 42.50 | 0.125 | 195.000 | 48.59 |
| 2015-10-02 | 2015-10-29 |
MPC151120P00042500
MPC151120P00045000
|
5 | 45.00 | 42.50 | 0.575 | 200.000 | 55.93 |
| 2015-11-05 | 2015-12-02 |
MPC151224P00052000
MPC151224P00052500
|
26 | 52.50 | 52.00 | 0.125 | 195.000 | 52.64 |
| 2015-12-14 | 2016-01-11 |
MPC160129P00044000
MPC160129P00044500
|
28 | 44.50 | 44.00 | 0.15 | -630.000 | 41.79 |
| 2016-01-26 | 2016-02-22 |
MPC160318P00035000
MPC160318P00037500
|
5 | 37.50 | 35.00 | 0.550 | -812.500 | 38.23 |
| 2016-03-03 | 2016-03-30 |
MPC160422P00034000
MPC160422P00034500
|
30 | 34.50 | 34.00 | 0.175 | 300.000 | 41.46 |
| 2016-04-07 | 2016-05-04 |
MPC160527P00034000
MPC160527P00034500
|
28 | 34.50 | 34.00 | 0.15 | 0.000 | 35.11 |
| 2016-05-06 | 2016-06-02 |
MPC160624P00032500
MPC160624P00033000
|
28 | 33.00 | 32.50 | 0.15 | 420.000 | 35.33 |
| 2016-06-09 | 2016-07-06 |
MPC160729P00034000
MPC160729P00034500
|
26 | 34.50 | 34.00 | 0.125 | 195.000 | 39.39 |
| 2016-07-08 | 2016-08-04 |
MPC160826P00032500
MPC160826P00033000
|
28 | 33.00 | 32.50 | 0.150 | 770.000 | 41.85 |
| 2016-08-08 | 2016-09-06 |
MPC160923P00038500
MPC160923P00039000
|
26 | 39.00 | 38.50 | 0.125 | 195.000 | 42.28 |
| 2016-09-08 | 2016-10-05 |
MPC161028P00040000
MPC161028P00040500
|
26 | 40.50 | 40.00 | 0.125 | 0.000 | 42.82 |
| 2016-10-07 | 2016-11-03 |
MPC161125P00038500
MPC161125P00039000
|
30 | 39.00 | 38.50 | 0.175 | 150.000 | 48.2 |
| 2016-11-03 | 2016-11-30 |
MPC161223P00037500
MPC161223P00038000
|
30 | 38.00 | 37.50 | 0.175 | -2025.000 | 50.78 |
| 2016-11-30 | 2016-12-27 |
MPC170120P00042500
MPC170120P00043750
|
11 | 43.75 | 42.50 | 0.35 | 357.500 | 48.76 |
| 2016-12-27 | 2017-01-23 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.55 | -87.500 | 50.02 |
| 2017-01-25 | 2017-02-21 |
MPC170317P00042500
MPC170317P00045000
|
4 | 45.00 | 42.50 | 0.450 | 140.000 | 50.79 |
| 2017-03-13 | 2017-04-10 |
MPC170428P00047500
MPC170428P00048000
|
26 | 48.00 | 47.50 | 0.125 | 0.000 | 50.94 |
| 2017-04-13 | 2017-05-10 |
MPC170602P00046000
MPC170602P00046500
|
28 | 46.50 | 46.00 | 0.15 | 280.00 | 52.7 |
| 2017-05-11 | 2017-06-07 |
MPC170630P00049500
MPC170630P00050000
|
30 | 50.00 | 49.50 | 0.175 | 375.000 | 52.33 |
| 2017-06-08 | 2017-07-05 |
MPC170728P00050500
MPC170728P00051000
|
28 | 51.00 | 50.50 | 0.15 | 70.000 | 54.98 |
| 2017-07-06 | 2017-08-02 |
MPC170825P00049500
MPC170825P00050000
|
30 | 50.00 | 49.50 | 0.175 | 510.000 | 51.72 |
| 2017-08-14 | 2017-09-11 |
MPC170929P00049500
MPC170929P00050000
|
26 | 50.00 | 49.50 | 0.125 | 234.000 | 56.08 |
| 2017-10-06 | 2017-11-02 |
MPC171124P00053000
MPC171124P00053500
|
27 | 53.50 | 53.00 | 0.14 | 540.000 | 62.03 |
| 2017-11-02 | 2017-11-29 |
MPC171222P00059000
MPC171222P00059500
|
29 | 59.50 | 59.00 | 0.165 | 72.500 | 66.36 |
| 2017-12-08 | 2018-01-04 |
MPC180126P00061500
MPC180126P00062000
|
26 | 62.00 | 61.50 | 0.125 | 286.000 | 71.74 |
| 2018-01-04 | 2018-01-31 |
MPC180223P00065000
MPC180223P00065500
|
28 | 65.50 | 65.00 | 0.145 | 392.000 | 66.81 |
| 2018-02-02 | 2018-03-01 |
MPC180323P00063500
MPC180323P00064000
|
27 | 64.00 | 63.50 | 0.135 | -135.000 | 71.28 |
| 2018-03-08 | 2018-04-04 |
MPC180427P00065000
MPC180427P00065500
|
26 | 65.50 | 65.00 | 0.125 | 143.000 | 81.43 |
| 2018-04-06 | 2018-05-03 |
MPC180525P00068000
MPC180525P00068500
|
27 | 68.50 | 68.00 | 0.140 | 283.500 | 77 |
| 2018-05-03 | 2018-05-30 |
MPC180622P00073000
MPC180622P00073500
|
31 | 73.50 | 73.00 | 0.180 | 372.000 | 72.62 |
| 2018-05-31 | 2018-06-27 |
MPC180720P00072500
MPC180720P00075000
|
5 | 75.00 | 72.50 | 0.575 | -687.500 | 72.52 |
| 2018-06-27 | 2018-07-24 |
MPC180817P00062500
MPC180817P00065000
|
5 | 65.00 | 62.50 | 0.625 | 260.000 | 77.11 |
| 2018-08-02 | 2018-08-29 |
MPC180921P00072500
MPC180921P00075000
|
5 | 75.00 | 72.50 | 0.520 | 237.500 | 83.37 |
| 2018-08-29 | 2018-09-25 |
MPC181019P00077500
MPC181019P00080000
|
5 | 80.00 | 77.50 | 0.565 | 135.000 | 73.92 |
| 2018-09-25 | 2018-10-22 |
MPC181116P00077500
MPC181116P00080000
|
5 | 80.00 | 77.50 | 0.575 | -612.500 | 65.44 |
| 2018-10-30 | 2018-11-26 |
MPC181221P00060000
MPC181221P00062500
|
5 | 62.50 | 60.00 | 0.560 | -120.000 | 56.74 |
| 2018-11-27 | 2018-12-24 |
MPC190118P00055000
MPC190118P00057500
|
4 | 57.50 | 55.00 | 0.46 | -396.000 | 66.09 |
| 2018-12-26 | 2019-01-22 |
MPC190215P00050000
MPC190215P00052500
|
5 | 52.50 | 50.00 | 0.605 | 275.000 | 65.15 |
| 2019-01-22 | 2019-02-19 |
MPC190315P00057500
MPC190315P00060000
|
5 | 60.00 | 57.50 | 0.56 | 195.00 | 60.45 |
| 2019-03-28 | 2019-04-24 |
MPC190517P00055000
MPC190517P00057500
|
5 | 57.50 | 55.00 | 0.575 | -47.500 | 51.95 |
| 2019-05-02 | 2019-05-29 |
MPC190621P00052500
MPC190621P00055000
|
5 | 55.00 | 52.50 | 0.590 | -817.500 | 52.66 |
| 2019-06-07 | 2019-07-05 |
MPC190726P00043500
MPC190726P00044000
|
27 | 44.00 | 43.50 | 0.13 | 337.500 | 56.84 |
| 2019-07-05 | 2019-08-01 |
MPC190823P00051000
MPC190823P00051500
|
27 | 51.50 | 51.00 | 0.135 | 108.000 | 45.76 |
| 2019-08-02 | 2019-08-29 |
MPC190920P00047500
MPC190920P00050000
|
5 | 50.00 | 47.50 | 0.60 | -307.500 | 55.1 |
| 2019-08-29 | 2019-09-25 |
MPC191018P00042500
MPC191018P00045000
|
5 | 45.00 | 42.50 | 0.535 | 265.000 | 65.14 |
| 2019-09-25 | 2019-10-22 |
MPC191115P00052500
MPC191115P00055000
|
5 | 55.00 | 52.50 | 0.54 | 200.00 | 64.69 |
| 2019-10-29 | 2019-11-25 |
MPC191220P00060000
MPC191220P00062500
|
5 | 62.50 | 60.00 | 0.62 | -160.000 | 61.61 |
| 2019-11-26 | 2019-12-23 |
MPC200117P00055000
MPC200117P00057500
|
5 | 57.50 | 55.00 | 0.565 | 92.500 | 56.89 |
| 2019-12-31 | 2020-01-27 |
MPC200221P00052500
MPC200221P00055000
|
4 | 55.00 | 52.50 | 0.480 | -410.000 | 59.13 |
| 2020-01-28 | 2020-02-24 |
MPC200320P00045000
MPC200320P00047500
|
4 | 47.50 | 45.00 | 0.445 | 118.000 | 18.95 |
| 2020-02-25 | 2020-03-23 |
MPC200417P00045000
MPC200417P00047500
|
5 | 47.50 | 45.00 | 0.515 | -1055.000 | 25.45 |
| 2020-03-27 | 2020-04-23 |
MPC200515P00017500
MPC200515P00020000
|
5 | 20.00 | 17.50 | 0.780 | 232.500 | 30.3 |
| 2020-04-28 | 2020-05-26 |
MPC200619P00022500
MPC200619P00025000
|
5 | 25.00 | 22.50 | 0.715 | 342.500 | 38.19 |
| 2020-05-26 | 2020-06-22 |
MPC200717P00030000
MPC200717P00032500
|
5 | 32.50 | 30.00 | 0.68 | 157.500 | 37.93 |
| 2020-06-30 | 2020-07-27 |
MPC200821P00030000
MPC200821P00032500
|
5 | 32.50 | 30.00 | 0.675 | 190.000 | 35.4 |
| 2020-07-28 | 2020-08-24 |
MPC200918P00030000
MPC200918P00032500
|
5 | 32.50 | 30.00 | 0.52 | 120.000 | 32.28 |
| 2020-08-25 | 2020-09-21 |
MPC201016P00030000
MPC201016P00032500
|
5 | 32.50 | 30.00 | 0.545 | -322.500 | 29.37 |
| 2020-09-29 | 2020-10-26 |
MPC201120P00022500
MPC201120P00025000
|
5 | 25.00 | 22.50 | 0.555 | 42.500 | 38.26 |
| 2020-10-27 | 2020-11-23 |
MPC201218P00022500
MPC201218P00025000
|
5 | 25.00 | 22.50 | 0.69 | 330.00 | 40.35 |
| 2020-11-24 | 2020-12-21 |
MPC210115P00035000
MPC210115P00037500
|
5 | 37.50 | 35.00 | 0.550 | -47.500 | 43.98 |
| 2020-12-29 | 2021-01-25 |
MPC210219P00032500
MPC210219P00035000
|
4 | 35.00 | 32.50 | 0.46 | 172.000 | 53 |
| 2021-01-28 | 2021-02-24 |
MPC210319P00037500
MPC210319P00040000
|
5 | 40.00 | 37.50 | 0.540 | 272.500 | 53.76 |
| 2021-02-24 | 2021-03-23 |
MPC210416P00047500
MPC210416P00050000
|
5 | 50.00 | 47.50 | 0.525 | -42.500 | 54.26 |
| 2021-03-30 | 2021-04-26 |
MPC210521P00045000
MPC210521P00047500
|
5 | 47.50 | 45.00 | 0.60 | 140.000 | 59.59 |
| 2021-04-28 | 2021-05-25 |
MPC210618P00047500
MPC210618P00050000
|
5 | 50.00 | 47.50 | 0.645 | 295.000 | 58.87 |
| 2021-05-26 | 2021-06-22 |
MPC210716P00052500
MPC210716P00055000
|
4 | 55.00 | 52.50 | 0.455 | 140.000 | 53.26 |
| 2021-06-30 | 2021-07-27 |
MPC210820P00052500
MPC210820P00055000
|
5 | 55.00 | 52.50 | 0.51 | -367.500 | 54.77 |
| 2021-07-27 | 2021-08-23 |
MPC210917P00047500
MPC210917P00050000
|
5 | 50.00 | 47.50 | 0.595 | 232.500 | 58.86 |
| 2021-08-25 | 2021-09-21 |
MPC211015P00052500
MPC211015P00055000
|
5 | 55.00 | 52.50 | 0.58 | 77.500 | 66.8 |
| 2021-09-28 | 2021-10-25 |
MPC211119P00055000
MPC211119P00057500
|
5 | 57.50 | 55.00 | 0.625 | 287.500 | 60.28 |
| 2021-10-26 | 2021-11-22 |
MPC211217P00060000
MPC211217P00062500
|
4 | 62.50 | 60.00 | 0.490 | -254.000 | 62.45 |
| 2021-11-30 | 2021-12-27 |
MPC220121P00052500
MPC220121P00055000
|
5 | 55.00 | 52.50 | 0.535 | 237.500 | 70.7 |
| 2021-12-28 | 2022-01-24 |
MPC220218P00057500
MPC220218P00060000
|
5 | 60.00 | 57.50 | 0.625 | 222.500 | 77.02 |
| 2022-01-26 | 2022-02-22 |
MPC220318P00062500
MPC220318P00065000
|
5 | 65.00 | 62.50 | 0.595 | 217.500 | 78.32 |
| 2022-02-22 | 2022-03-21 |
MPC220414P00067500
MPC220414P00070000
|
5 | 70.00 | 67.50 | 0.615 | 232.500 | 87.2 |
| 2022-03-29 | 2022-04-25 |
MPC220520P00075000
MPC220520P00077500
|
5 | 77.50 | 75.00 | 0.595 | 57.500 | 96.56 |
| 2022-04-26 | 2022-05-23 |
MPC220617P00075000
MPC220617P00077500
|
5 | 77.50 | 75.00 | 0.59 | 260.00 | 87.29 |
| 2022-05-24 | 2022-06-21 |
MPC220715P00087500
MPC220715P00090000
|
5 | 90.00 | 87.50 | 0.65 | -145.00 | 84.42 |
| 2022-06-28 | 2022-07-25 |
MPC220819P00077500
MPC220819P00080000
|
5 | 80.00 | 77.50 | 0.615 | 100.000 | 100.45 |
| 2022-07-26 | 2022-08-22 |
MPC220916P00077500
MPC220916P00080000
|
5 | 80.00 | 77.50 | 0.630 | 290.000 | 95.65 |
| 2022-08-30 | 2022-09-26 |
MPC221021P00090000
MPC221021P00092500
|
5 | 92.50 | 90.00 | 0.565 | -380.000 | 111.38 |
| 2022-09-27 | 2022-10-24 |
MPC221118P00082500
MPC221118P00085000
|
5 | 85.00 | 82.50 | 0.670 | 310.000 | 121.18 |
| 2022-10-25 | 2022-11-21 |
MPC221216P00095000
MPC221216P00100000
|
2 | 100.00 | 95.00 | 0.970 | 167.000 | 109.75 |
| 2022-11-29 | 2022-12-27 |
MPC230120P00110000
MPC230120P00115000
|
2 | 115.00 | 110.00 | 1.140 | -84.000 | 125.72 |
| 2022-12-27 | 2023-01-23 |
MPC230217P00100000
MPC230217P00105000
|
2 | 105.00 | 100.00 | 0.890 | 155.000 | 122.5 |
| 2023-01-25 | 2023-02-21 |
MPC230317P00115000
MPC230317P00120000
|
2 | 120.00 | 115.00 | 1.015 | -74.000 | 123.66 |
| 2023-02-28 | 2023-03-27 |
MPC230421P00110000
MPC230421P00115000
|
2 | 115.00 | 110.00 | 1.03 | 115.000 | 123.53 |
| 2023-03-28 | 2023-04-24 |
MPC230519P00115000
MPC230519P00120000
|
2 | 120.00 | 115.00 | 1.04 | 11.000 | 110.31 |
| 2023-04-25 | 2023-05-22 |
MPC230616P00110000
MPC230616P00115000
|
2 | 115.00 | 110.00 | 1.175 | -295.000 | 113.29 |
| 2023-05-30 | 2023-06-26 |
MPC230721P00095000
MPC230721P00100000
|
2 | 100.00 | 95.00 | 1.035 | 176.000 | 125.82 |
| 2023-06-29 | 2023-07-26 |
MPC230818P00105000
MPC230818P00110000
|
2 | 110.00 | 105.00 | 1.090 | 209.000 | 144.62 |
| 2023-07-28 | 2023-08-24 |
MPC230915P00120000
MPC230915P00125000
|
2 | 125.00 | 120.00 | 1.075 | 195.000 | 153.81 |
| 2023-09-07 | 2023-10-04 |
MPC231027P00144000
MPC231027P00145000
|
13 | 145.00 | 144.00 | 0.26 | -344.500 | 146 |
| 2023-10-06 | 2023-11-02 |
MPC231124P00130000
MPC231124P00135000
|
2 | 135.00 | 130.00 | 1.200 | 216.000 | 149.5 |
| 2023-11-02 | 2023-11-29 |
MPC231222P00140000
MPC231222P00145000
|
2 | 145.00 | 140.00 | 0.955 | -91.000 | 150.87 |
| 2023-11-29 | 2023-12-26 |
MPC240119P00135000
MPC240119P00140000
|
2 | 140.00 | 135.00 | 1.115 | 136.000 | 152.98 |
| 2023-12-26 | 2024-01-22 |
MPC240216P00135000
MPC240216P00140000
|
2 | 140.00 | 135.00 | 0.91 | 84.000 | 170.01 |
| 2024-01-23 | 2024-02-20 |
MPC240315P00140000
MPC240315P00145000
|
2 | 145.00 | 140.00 | 1.190 | 200.000 | 193.84 |
| 2024-02-27 | 2024-03-25 |
MPC240419P00155000
MPC240419P00160000
|
2 | 160.00 | 155.00 | 0.955 | 190.000 | 196.38 |
| 2024-03-26 | 2024-04-22 |
MPC240517P00180000
MPC240517P00185000
|
2 | 185.00 | 180.00 | 1.105 | 47.000 | 179.67 |
| 2024-04-30 | 2024-05-28 |
MPC240621P00165000
MPC240621P00170000
|
2 | 170.00 | 165.00 | 1.115 | 81.000 | 172.67 |
| 2024-05-28 | 2024-06-24 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.115 | -53.000 | 165.16 |
| 2024-06-25 | 2024-07-22 |
MPC240816P00160000
MPC240816P00165000
|
2 | 165.00 | 160.00 | 1.095 | -171.000 | 180.03 |
| 2024-07-30 | 2024-08-26 |
MPC240920P00160000
MPC240920P00165000
|
2 | 165.00 | 160.00 | 1.52 | 143.000 | 164.39 |
| 2024-08-27 | 2024-09-23 |
MPC241018P00155000
MPC241018P00160000
|
2 | 160.00 | 155.00 | 1.155 | -27.000 | 158.3 |
| 2024-09-24 | 2024-10-21 |
MPC241115P00145000
MPC241115P00150000
|
2 | 150.00 | 145.00 | 0.955 | -34.000 | 157.52 |
| 2024-10-29 | 2024-11-25 |
MPC241220P00130000
MPC241220P00135000
|
2 | 135.00 | 130.00 | 1.19 | 209.000 | 133.38 |
| 2024-11-26 | 2024-12-23 |
MPC250117P00145000
MPC250117P00150000
|
2 | 150.00 | 145.00 | 1.250 | -610.000 | 152.7 |
| 2024-12-31 | 2025-01-27 |
MPC250221P00125000
MPC250221P00130000
|
2 | 130.00 | 125.00 | 1.070 | 165.000 | 153.74 |
| 2025-01-28 | 2025-02-24 |
MPC250321P00135000
MPC250321P00140000
|
2 | 140.00 | 135.00 | 1.110 | 107.000 | 149.96 |
| 2025-02-24 | 2025-03-24 |
MPC250417P00140000
MPC250417P00145000
|
2 | 145.00 | 140.00 | 1.250 | -34.000 | 127.72 |
| 2025-03-25 | 2025-04-21 |
MPC250516P00135000
MPC250516P00140000
|
2 | 140.00 | 135.00 | 1.290 | -452.000 | 164.12 |
| 2025-04-29 | 2025-05-27 |
MPC250620P00120000
MPC250620P00125000
|
2 | 125.00 | 120.00 | 1.025 | 45.000 | 169.12 |
| 2025-05-28 | 2025-06-24 |
MPC250718P00145000
MPC250718P00150000
|
2 | 150.00 | 145.00 | 1.20 | 150.000 | 174.21 |
| 2025-06-24 | 2025-07-21 |
MPC250815P00150000
MPC250815P00155000
|
2 | 155.00 | 150.00 | 1.10 | 145.000 | 162.34 |