| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-10-05 |
MPC111119P00022500
MPC111119P00025000
|
5 | 25.00 | 22.50 | 0.525 | 112.500 | 32.82 |
| 2011-10-27 | 2011-11-03 |
MPC111217P00030000
MPC111217P00032500
|
5 | 32.50 | 30.00 | 0.525 | 87.500 | 31.96 |
| 2011-11-30 | 2011-12-07 |
MPC120121P00027500
MPC120121P00030000
|
5 | 30.00 | 27.50 | 0.575 | 100.000 | 37.17 |
| 2012-01-26 | 2012-02-02 |
MPC120317P00032500
MPC120317P00035000
|
5 | 35.00 | 32.50 | 0.600 | 225.000 | 44.19 |
| 2012-03-01 | 2012-03-08 |
MPC120421P00037500
MPC120421P00040000
|
5 | 40.00 | 37.50 | 0.55 | 75.00 | 39.9 |
| 2012-04-02 | 2012-04-09 |
MPC120519P00037500
MPC120519P00040000
|
5 | 40.00 | 37.50 | 0.500 | -12.500 | 34.92 |
| 2012-08-07 | 2012-08-14 |
MPC120922P00045000
MPC120922P00047500
|
5 | 47.50 | 45.00 | 0.600 | 0.000 | 53.72 |
| 2012-10-31 | 2012-11-07 |
MPC121222P00047500
MPC121222P00050000
|
4 | 50.00 | 47.50 | 0.475 | 60.000 | 62.14 |
| 2012-12-26 | 2013-01-02 |
MPC130216P00055000
MPC130216P00057500
|
5 | 57.50 | 55.00 | 0.575 | 150.000 | 82.56 |
| 2013-01-23 | 2013-01-30 |
MPC130316P00060000
MPC130316P00062500
|
4 | 62.50 | 60.00 | 0.475 | 160.000 | 87.93 |
| 2013-02-27 | 2013-03-06 |
MPC130420P00075000
MPC130420P00077500
|
5 | 77.50 | 75.00 | 0.575 | 175.000 | 78.75 |
| 2013-03-27 | 2013-04-03 |
MPC130518P00080000
MPC130518P00082500
|
5 | 82.50 | 80.00 | 0.50 | -350.00 | 82.68 |
| 2013-05-03 | 2013-05-10 |
MPC130622P00070000
MPC130622P00072500
|
5 | 72.50 | 70.00 | 0.625 | 0.000 | 72.81 |
| 2013-05-29 | 2013-06-05 |
MPC130720P00075000
MPC130720P00077500
|
5 | 77.50 | 75.00 | 0.55 | -162.500 | 69.6 |
| 2013-06-26 | 2013-07-03 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.625 | -87.500 | 70 |
| 2013-07-31 | 2013-08-07 |
MPC130921P00065000
MPC130921P00067500
|
5 | 67.50 | 65.00 | 0.550 | -50.000 | 64.51 |
| 2013-08-28 | 2013-09-04 |
MPC131019P00065000
MPC131019P00067500
|
4 | 67.50 | 65.00 | 0.45 | 0.00 | 70.74 |
| 2013-09-25 | 2013-10-02 |
MPC131116P00057500
MPC131116P00060000
|
5 | 60.00 | 57.50 | 0.60 | 50.00 | 78.84 |
| 2013-10-30 | 2013-11-06 |
MPC131221P00065000
MPC131221P00067500
|
5 | 67.50 | 65.00 | 0.675 | -37.500 | 87.26 |
| 2013-11-27 | 2013-12-04 |
MPC140118P00075000
MPC140118P00077500
|
5 | 77.50 | 75.00 | 0.525 | -12.500 | 85.28 |
| 2014-01-02 | 2014-01-09 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.575 | 62.500 | 87.31 |
| 2014-01-29 | 2014-02-05 |
MPC140322P00077500
MPC140322P00080000
|
5 | 80.00 | 77.50 | 0.575 | -200.000 | 90.69 |
| 2014-02-26 | 2014-03-05 |
MPC140419P00080000
MPC140419P00082500
|
5 | 82.50 | 80.00 | 0.675 | -62.500 | 89.91 |
| 2014-03-07 | 2014-03-14 |
MPC140425P00084000
MPC140425P00085000
|
14 | 85.00 | 84.00 | 0.300 | 140.000 | 90.73 |
| 2014-03-14 | 2014-03-21 |
MPC140502P00087000
MPC140502P00088000
|
14 | 88.00 | 87.00 | 0.30 | -105.000 | 95.75 |
| 2014-03-26 | 2014-04-02 |
MPC140517P00080000
MPC140517P00082500
|
5 | 82.50 | 80.00 | 0.60 | -62.500 | 89.05 |
| 2014-04-03 | 2014-04-10 |
MPC140523P00081000
MPC140523P00082000
|
14 | 82.00 | 81.00 | 0.30 | -175.000 | 87.14 |
| 2014-04-11 | 2014-04-21 |
MPC140530P00077000
MPC140530P00078000
|
14 | 78.00 | 77.00 | 0.325 | 455.000 | 89.39 |
| 2014-04-30 | 2014-05-07 |
MPC140621P00085000
MPC140621P00087500
|
5 | 87.50 | 85.00 | 0.625 | 137.500 | 89.61 |
| 2014-05-08 | 2014-05-15 |
MPC140627P00087000
MPC140627P00088000
|
14 | 88.00 | 87.00 | 0.300 | -175.000 | 79.4 |
| 2014-05-28 | 2014-06-04 |
MPC140719P00080000
MPC140719P00082500
|
5 | 82.50 | 80.00 | 0.575 | 37.500 | 76.91 |
| 2014-06-05 | 2014-06-12 |
MPC140725P00082000
MPC140725P00083000
|
13 | 83.00 | 82.00 | 0.275 | -65.000 | 78.58 |
| 2014-06-12 | 2014-06-19 |
MPC140801P00081000
MPC140801P00082000
|
13 | 82.00 | 81.00 | 0.275 | 130.000 | 83.57 |
| 2014-06-27 | 2014-07-07 |
MPC140816P00072500
MPC140816P00075000
|
5 | 75.00 | 72.50 | 0.675 | 37.500 | 89.08 |
| 2014-07-07 | 2014-07-14 |
MPC140822P00074500
MPC140822P00075000
|
30 | 75.00 | 74.50 | 0.175 | -150.000 | 90.43 |
| 2014-07-14 | 2014-07-21 |
MPC140829P00073500
MPC140829P00074000
|
28 | 74.00 | 73.50 | 0.15 | -70.000 | 91.01 |
| 2014-07-30 | 2014-08-06 |
MPC140920P00072500
MPC140920P00075000
|
5 | 75.00 | 72.50 | 0.675 | 212.500 | 88.64 |
| 2014-08-07 | 2014-08-14 |
MPC140926P00081000
MPC140926P00082000
|
14 | 82.00 | 81.00 | 0.300 | 140.000 | 85.01 |
| 2014-08-27 | 2014-09-03 |
MPC141018P00082500
MPC141018P00085000
|
5 | 85.00 | 82.50 | 0.525 | 62.500 | 79.25 |
| 2014-09-05 | 2014-09-12 |
MPC141024P00086000
MPC141024P00087000
|
14 | 87.00 | 86.00 | 0.325 | -210.000 | 85.79 |
| 2014-09-12 | 2014-09-19 |
MPC141031P00081000
MPC141031P00082000
|
13 | 82.00 | 81.00 | 0.275 | 97.500 | 90.9 |
| 2014-10-01 | 2014-10-08 |
MPC141122P00075000
MPC141122P00077500
|
5 | 77.50 | 75.00 | 0.675 | 87.500 | 96.92 |
| 2014-10-09 | 2014-10-16 |
MPC141128P00076000
MPC141128P00077000
|
13 | 77.00 | 76.00 | 0.275 | -227.500 | 90.09 |
| 2014-10-29 | 2014-11-05 |
MPC141220P00077500
MPC141220P00080000
|
4 | 80.00 | 77.50 | 0.475 | 70.000 | 87.2 |
| 2014-11-06 | 2014-11-13 |
MPC141226P00087000
MPC141226P00088000
|
14 | 88.00 | 87.00 | 0.300 | 35.000 | 89.72 |
| 2014-11-13 | 2014-11-20 |
MPC150102P00087000
MPC150102P00088000
|
12 | 88.00 | 87.00 | 0.225 | 90.000 | 91.64 |
| 2014-11-26 | 2014-12-03 |
MPC150117P00087500
MPC150117P00090000
|
5 | 90.00 | 87.50 | 0.575 | 12.500 | 77.56 |
| 2014-12-05 | 2014-12-12 |
MPC150123P00086000
MPC150123P00087000
|
14 | 87.00 | 86.00 | 0.325 | -315.000 | 87.16 |
| 2014-12-12 | 2014-12-19 |
MPC150130P00076000
MPC150130P00077000
|
15 | 77.00 | 76.00 | 0.350 | 225.000 | 92.59 |
| 2014-12-30 | 2015-01-06 |
MPC150220P00082500
MPC150220P00085000
|
5 | 85.00 | 82.50 | 0.725 | -137.500 | 105.57 |
| 2015-01-09 | 2015-01-16 |
MPC150227P00082000
MPC150227P00083000
|
13 | 83.00 | 82.00 | 0.250 | -650.000 | 105 |
| 2015-01-27 | 2015-02-03 |
MPC150320P00080000
MPC150320P00082500
|
5 | 82.50 | 80.00 | 0.575 | 112.500 | 102.26 |
| 2015-02-13 | 2015-02-20 |
MPC150402P00097000
MPC150402P00097500
|
30 | 97.50 | 97.00 | 0.175 | 150.000 | 97.08 |
| 2015-02-24 | 2015-03-03 |
MPC150417P00095000
MPC150417P00097500
|
5 | 97.50 | 95.00 | 0.500 | -37.500 | 98.72 |
| 2015-03-06 | 2015-03-13 |
MPC150424P00093000
MPC150424P00093500
|
28 | 93.50 | 93.00 | 0.150 | -210.000 | 103.15 |
| 2015-03-24 | 2015-03-31 |
MPC150515P00092500
MPC150515P00095000
|
5 | 95.00 | 92.50 | 0.65 | 112.500 | 103.45 |
| 2015-04-10 | 2015-04-17 |
MPC150529P00094000
MPC150529P00094500
|
28 | 94.50 | 94.00 | 0.150 | -140.000 | 103.46 |
| 2015-04-28 | 2015-05-05 |
MPC150619P00092500
MPC150619P00095000
|
5 | 95.00 | 92.50 | 0.525 | 0.000 | 51.9 |
| 2015-05-07 | 2015-05-14 |
MPC150626P00096500
MPC150626P00097000
|
30 | 97.00 | 96.50 | 0.175 | -150.000 | 51.97 |
| 2015-05-26 | 2015-06-02 |
MPC150717P00092500
MPC150717P00095000
|
5 | 95.00 | 92.50 | 0.575 | 87.500 | 58.58 |
| 2015-06-04 | 2015-06-11 |
MPC150724P00095000
MPC150724P00095500
|
26 | 95.50 | 95.00 | 0.125 | 247.000 | 56.32 |
| 2015-06-15 | 2015-06-22 |
MPC150731P00047500
MPC150731P00048000
|
26 | 48.00 | 47.50 | 0.125 | 0.000 | 54.67 |
| 2015-07-09 | 2015-07-16 |
MPC150828P00049500
MPC150828P00050000
|
26 | 50.00 | 49.50 | 0.125 | 195.000 | 47.22 |
| 2015-07-29 | 2015-08-05 |
MPC150918P00050000
MPC150918P00052500
|
5 | 52.50 | 50.00 | 0.600 | -262.500 | 46.09 |
| 2015-08-06 | 2015-08-13 |
MPC150925P00048500
MPC150925P00049000
|
30 | 49.00 | 48.50 | 0.175 | 450.000 | 47.33 |
| 2015-08-13 | 2015-08-20 |
MPC151002P00053000
MPC151002P00053500
|
28 | 53.50 | 53.00 | 0.15 | -140.00 | 48.39 |
| 2015-08-25 | 2015-09-01 |
MPC151016P00037500
MPC151016P00040000
|
5 | 40.00 | 37.50 | 0.600 | 125.000 | 51.13 |
| 2015-09-04 | 2015-09-11 |
MPC151023P00042500
MPC151023P00043000
|
26 | 43.00 | 42.50 | 0.125 | 130.000 | 48.59 |
| 2015-09-29 | 2015-10-06 |
MPC151120P00037500
MPC151120P00040000
|
4 | 40.00 | 37.50 | 0.450 | 150.000 | 55.93 |
| 2015-10-09 | 2015-10-16 |
MPC151127P00045500
MPC151127P00046000
|
26 | 46.00 | 45.50 | 0.125 | 65.000 | 58.57 |
| 2015-11-05 | 2015-11-12 |
MPC151224P00052000
MPC151224P00052500
|
26 | 52.50 | 52.00 | 0.125 | 0.000 | 52.64 |
| 2015-11-13 | 2015-11-20 |
MPC151231P00050000
MPC151231P00050500
|
26 | 50.50 | 50.00 | 0.125 | 65.000 | 51.84 |
| 2015-12-14 | 2015-12-21 |
MPC160129P00044000
MPC160129P00044500
|
28 | 44.50 | 44.00 | 0.15 | 420.000 | 41.79 |
| 2015-12-30 | 2016-01-06 |
MPC160219P00045000
MPC160219P00047500
|
4 | 47.50 | 45.00 | 0.475 | -154.000 | 31.59 |
| 2016-01-08 | 2016-01-15 |
MPC160226P00042000
MPC160226P00042500
|
30 | 42.50 | 42.00 | 0.175 | -150.000 | 34.22 |
| 2016-01-26 | 2016-02-02 |
MPC160318P00035000
MPC160318P00037500
|
5 | 37.50 | 35.00 | 0.550 | -62.500 | 38.23 |
| 2016-02-04 | 2016-02-11 |
MPC160324P00031500
MPC160324P00032000
|
28 | 32.00 | 31.50 | 0.15 | -420.00 | 36.87 |
| 2016-02-11 | 2016-02-18 |
MPC160401P00027000
MPC160401P00027500
|
26 | 27.50 | 27.00 | 0.125 | 195.000 | 36.39 |
| 2016-03-03 | 2016-03-10 |
MPC160422P00034000
MPC160422P00034500
|
30 | 34.50 | 34.00 | 0.175 | 75.000 | 41.46 |
| 2016-03-10 | 2016-03-17 |
MPC160429P00033000
MPC160429P00033500
|
28 | 33.50 | 33.00 | 0.15 | 70.000 | 39.08 |
| 2016-04-07 | 2016-04-14 |
MPC160527P00034000
MPC160527P00034500
|
28 | 34.50 | 34.00 | 0.15 | 280.00 | 35.11 |
| 2016-04-26 | 2016-05-03 |
MPC160617P00035000
MPC160617P00037500
|
5 | 37.50 | 35.00 | 0.500 | -225.000 | 33.5 |
| 2016-05-06 | 2016-05-13 |
MPC160624P00032500
MPC160624P00033000
|
28 | 33.00 | 32.50 | 0.15 | 140.000 | 35.33 |
| 2016-05-13 | 2016-05-20 |
MPC160701P00032500
MPC160701P00033000
|
26 | 33.00 | 32.50 | 0.125 | 195.000 | 39.27 |
| 2016-06-09 | 2016-06-16 |
MPC160729P00034000
MPC160729P00034500
|
26 | 34.50 | 34.00 | 0.125 | -390.000 | 39.39 |
| 2016-06-29 | 2016-07-06 |
MPC160819P00030000
MPC160819P00032500
|
4 | 32.50 | 30.00 | 0.425 | -60.000 | 42.01 |
| 2016-07-08 | 2016-07-15 |
MPC160826P00032500
MPC160826P00033000
|
28 | 33.00 | 32.50 | 0.150 | 140.000 | 41.85 |
| 2016-07-26 | 2016-08-02 |
MPC160916P00032500
MPC160916P00035000
|
5 | 35.00 | 32.50 | 0.525 | 37.500 | 43.62 |
| 2016-08-08 | 2016-08-15 |
MPC160923P00038500
MPC160923P00039000
|
26 | 39.00 | 38.50 | 0.125 | 0.000 | 42.28 |
| 2016-08-15 | 2016-08-22 |
MPC160930P00038000
MPC160930P00038500
|
28 | 38.50 | 38.00 | 0.150 | 280.000 | 40.59 |
| 2016-09-08 | 2016-09-15 |
MPC161028P00040000
MPC161028P00040500
|
26 | 40.50 | 40.00 | 0.125 | 130.000 | 42.82 |
| 2016-09-29 | 2016-10-06 |
MPC161118P00032500
MPC161118P00035000
|
4 | 35.00 | 32.50 | 0.425 | 110.000 | 43.31 |
| 2016-10-07 | 2016-10-14 |
MPC161125P00038500
MPC161125P00039000
|
30 | 39.00 | 38.50 | 0.175 | 0.000 | 48.2 |
| 2016-10-14 | 2016-10-21 |
MPC161202P00038000
MPC161202P00038500
|
26 | 38.50 | 38.00 | 0.125 | 130.000 | 47.8 |
| 2016-10-27 | 2016-11-03 |
MPC161216P00037500
MPC161216P00040000
|
5 | 40.00 | 37.50 | 0.625 | -112.500 | 50.11 |
| 2016-11-03 | 2016-11-10 |
MPC161223P00037500
MPC161223P00038000
|
30 | 38.00 | 37.50 | 0.175 | 300.000 | 50.78 |
| 2016-11-10 | 2016-11-17 |
MPC161230P00040000
MPC161230P00040500
|
30 | 40.50 | 40.00 | 0.175 | 75.000 | 50.35 |
| 2016-11-29 | 2016-12-06 |
MPC170120P00041250
MPC170120P00042500
|
10 | 42.50 | 41.25 | 0.325 | 125.000 | 48.76 |
| 2016-12-09 | 2016-12-16 |
MPC170127P00046000
MPC170127P00046500
|
26 | 46.50 | 46.00 | 0.125 | 65.000 | 49.08 |
| 2016-12-27 | 2017-01-03 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.55 | 87.500 | 50.02 |
| 2017-01-05 | 2017-01-12 |
MPC170224P00047000
MPC170224P00047500
|
26 | 47.50 | 47.00 | 0.125 | -390.000 | 50.03 |
| 2017-01-12 | 2017-01-19 |
MPC170303P00045500
MPC170303P00046000
|
28 | 46.00 | 45.50 | 0.150 | 70.000 | 51.27 |
| 2017-01-25 | 2017-02-01 |
MPC170317P00042500
MPC170317P00045000
|
4 | 45.00 | 42.50 | 0.450 | -60.000 | 50.79 |
| 2017-02-02 | 2017-02-09 |
MPC170324P00044500
MPC170324P00045000
|
30 | 45.00 | 44.50 | 0.175 | 300.000 | 48.87 |
| 2017-02-09 | 2017-02-16 |
MPC170331P00046500
MPC170331P00047000
|
28 | 47.00 | 46.50 | 0.15 | 70.000 | 50.54 |
| 2017-03-13 | 2017-03-20 |
MPC170428P00047500
MPC170428P00048000
|
26 | 48.00 | 47.50 | 0.125 | -65.000 | 50.94 |
| 2017-03-30 | 2017-04-06 |
MPC170519P00045000
MPC170519P00047500
|
5 | 47.50 | 45.00 | 0.600 | 12.500 | 52.78 |
| 2017-04-13 | 2017-04-20 |
MPC170602P00046000
MPC170602P00046500
|
28 | 46.50 | 46.00 | 0.15 | -140.00 | 52.7 |
| 2017-05-05 | 2017-05-12 |
MPC170623P00047500
MPC170623P00048000
|
30 | 48.00 | 47.50 | 0.175 | 300.000 | 51.5 |
| 2017-05-12 | 2017-05-19 |
MPC170630P00049500
MPC170630P00050000
|
30 | 50.00 | 49.50 | 0.175 | 0.000 | 52.33 |
| 2017-06-08 | 2017-06-15 |
MPC170728P00050500
MPC170728P00051000
|
28 | 51.00 | 50.50 | 0.15 | -70.000 | 54.98 |
| 2017-06-28 | 2017-07-05 |
MPC170818P00047500
MPC170818P00050000
|
5 | 50.00 | 47.50 | 0.575 | 37.500 | 50.11 |
| 2017-07-06 | 2017-07-13 |
MPC170825P00049500
MPC170825P00050000
|
30 | 50.00 | 49.50 | 0.175 | 210.000 | 51.72 |
| 2017-07-17 | 2017-07-24 |
MPC170901P00051000
MPC170901P00051500
|
28 | 51.50 | 51.00 | 0.145 | 266.000 | 54.28 |
| 2017-07-25 | 2017-08-01 |
MPC170915P00050000
MPC170915P00052500
|
4 | 52.50 | 50.00 | 0.495 | 70.000 | 52.96 |
| 2017-08-14 | 2017-08-21 |
MPC170929P00049500
MPC170929P00050000
|
26 | 50.00 | 49.50 | 0.125 | -351.000 | 56.08 |
| 2017-10-06 | 2017-10-13 |
MPC171124P00053000
MPC171124P00053500
|
27 | 53.50 | 53.00 | 0.14 | 81.000 | 62.03 |
| 2017-10-13 | 2017-10-20 |
MPC171201P00053500
MPC171201P00054000
|
27 | 54.00 | 53.50 | 0.140 | 148.500 | 62.84 |
| 2017-11-02 | 2017-11-09 |
MPC171222P00059000
MPC171222P00059500
|
29 | 59.50 | 59.00 | 0.165 | 43.500 | 66.36 |
| 2017-11-10 | 2017-11-17 |
MPC171229P00058500
MPC171229P00059000
|
26 | 59.00 | 58.50 | 0.125 | 65.000 | 65.98 |
| 2017-12-08 | 2017-12-15 |
MPC180126P00061500
MPC180126P00062000
|
26 | 62.00 | 61.50 | 0.125 | 143.000 | 71.74 |
| 2018-01-04 | 2018-01-11 |
MPC180223P00065000
MPC180223P00065500
|
28 | 65.50 | 65.00 | 0.145 | 196.000 | 66.81 |
| 2018-01-11 | 2018-01-18 |
MPC180302P00067000
MPC180302P00067500
|
27 | 67.50 | 67.00 | 0.14 | -13.500 | 65.19 |
| 2018-01-23 | 2018-01-30 |
MPC180316P00067500
MPC180316P00070000
|
5 | 70.00 | 67.50 | 0.605 | -305.000 | 69.68 |
| 2018-02-02 | 2018-02-09 |
MPC180323P00063500
MPC180323P00064000
|
27 | 64.00 | 63.50 | 0.135 | -486.000 | 71.28 |
| 2018-02-27 | 2018-03-06 |
MPC180420P00060000
MPC180420P00062500
|
5 | 62.50 | 60.00 | 0.575 | 115.000 | 79.76 |
| 2018-03-08 | 2018-03-15 |
MPC180427P00065000
MPC180427P00065500
|
26 | 65.50 | 65.00 | 0.125 | -26.000 | 81.43 |
| 2018-03-28 | 2018-04-04 |
MPC180518P00065000
MPC180518P00067500
|
5 | 67.50 | 65.00 | 0.60 | 67.500 | 79.53 |
| 2018-04-06 | 2018-04-13 |
MPC180525P00068000
MPC180525P00068500
|
27 | 68.50 | 68.00 | 0.140 | 135.000 | 77 |
| 2018-04-13 | 2018-04-20 |
MPC180601P00070000
MPC180601P00070500
|
27 | 70.50 | 70.00 | 0.140 | 283.500 | 81.92 |
| 2018-04-24 | 2018-05-01 |
MPC180615P00072500
MPC180615P00075000
|
5 | 75.00 | 72.50 | 0.57 | -380.00 | 73.56 |
| 2018-05-03 | 2018-05-10 |
MPC180622P00073000
MPC180622P00073500
|
31 | 73.50 | 73.00 | 0.180 | 139.500 | 72.62 |
| 2018-05-14 | 2018-05-21 |
MPC180629P00074000
MPC180629P00074500
|
27 | 74.50 | 74.00 | 0.130 | 40.500 | 70.16 |
| 2018-05-31 | 2018-06-07 |
MPC180720P00072500
MPC180720P00075000
|
5 | 75.00 | 72.50 | 0.575 | 32.500 | 72.52 |
| 2018-06-27 | 2018-07-05 |
MPC180817P00062500
MPC180817P00065000
|
5 | 65.00 | 62.50 | 0.625 | 37.500 | 77.11 |
| 2018-07-06 | 2018-07-13 |
MPC180824P00065500
MPC180824P00066000
|
30 | 66.00 | 65.50 | 0.175 | 210.000 | 83.82 |
| 2018-07-16 | 2018-07-23 |
MPC180831P00067000
MPC180831P00067500
|
27 | 67.50 | 67.00 | 0.135 | 135.000 | 82.29 |
| 2018-08-02 | 2018-08-09 |
MPC180921P00072500
MPC180921P00075000
|
5 | 75.00 | 72.50 | 0.520 | 97.500 | 83.37 |
| 2018-08-09 | 2018-08-16 |
MPC180928P00077000
MPC180928P00077500
|
27 | 77.50 | 77.00 | 0.14 | -351.00 | 79.97 |
| 2018-08-28 | 2018-09-04 |
MPC181019P00077500
MPC181019P00080000
|
5 | 80.00 | 77.50 | 0.555 | 20.000 | 73.92 |
| 2018-09-14 | 2018-09-21 |
MPC181102P00080000
MPC181102P00080500
|
30 | 80.50 | 80.00 | 0.17 | 0.00 | 69.49 |
| 2018-09-25 | 2018-10-02 |
MPC181116P00077500
MPC181116P00080000
|
5 | 80.00 | 77.50 | 0.575 | -35.000 | 65.44 |
| 2018-10-04 | 2018-10-11 |
MPC181123P00079500
MPC181123P00080000
|
28 | 80.00 | 79.50 | 0.150 | -350.000 | 61.73 |
| 2018-10-12 | 2018-10-19 |
MPC181130P00075000
MPC181130P00075500
|
26 | 75.50 | 75.00 | 0.120 | -468.000 | 65.16 |
| 2018-10-30 | 2018-11-07 |
MPC181221P00060000
MPC181221P00062500
|
5 | 62.50 | 60.00 | 0.560 | 102.500 | 56.74 |
| 2018-11-08 | 2018-11-15 |
MPC181228P00063000
MPC181228P00063500
|
28 | 63.50 | 63.00 | 0.155 | -84.000 | 58.24 |
| 2018-11-27 | 2018-12-04 |
MPC190118P00055000
MPC190118P00057500
|
4 | 57.50 | 55.00 | 0.46 | -4.000 | 66.09 |
| 2018-12-10 | 2018-12-17 |
MPC190125P00055000
MPC190125P00057000
|
6 | 57.00 | 55.00 | 0.555 | 54.000 | 64.08 |
| 2018-12-26 | 2019-01-02 |
MPC190215P00050000
MPC190215P00052500
|
5 | 52.50 | 50.00 | 0.605 | 107.500 | 65.15 |
| 2019-01-07 | 2019-01-14 |
MPC190222P00057500
MPC190222P00058000
|
29 | 58.00 | 57.50 | 0.160 | 217.500 | 65.02 |
| 2019-01-14 | 2019-01-22 |
MPC190301P00060500
MPC190301P00061000
|
26 | 61.00 | 60.50 | 0.12 | -26.000 | 62.68 |
| 2019-01-22 | 2019-01-29 |
MPC190315P00057500
MPC190315P00060000
|
5 | 60.00 | 57.50 | 0.56 | -2.500 | 60.45 |
| 2019-03-28 | 2019-04-04 |
MPC190517P00055000
MPC190517P00057500
|
5 | 57.50 | 55.00 | 0.575 | 60.000 | 51.95 |
| 2019-04-11 | 2019-04-18 |
MPC190531P00059500
MPC190531P00060000
|
27 | 60.00 | 59.50 | 0.13 | -283.500 | 45.99 |
| 2019-05-02 | 2019-05-09 |
MPC190621P00052500
MPC190621P00055000
|
5 | 55.00 | 52.50 | 0.590 | -427.500 | 52.66 |
| 2019-05-10 | 2019-05-17 |
MPC190628P00049000
MPC190628P00049500
|
28 | 49.50 | 49.00 | 0.145 | -28.000 | 55.88 |
| 2019-06-07 | 2019-06-14 |
MPC190726P00043500
MPC190726P00044000
|
27 | 44.00 | 43.50 | 0.13 | 54.000 | 56.84 |
| 2019-06-14 | 2019-06-21 |
MPC190802P00044500
MPC190802P00045000
|
26 | 45.00 | 44.50 | 0.125 | 182.000 | 53.62 |
| 2019-06-26 | 2019-07-03 |
MPC190816P00047500
MPC190816P00050000
|
5 | 50.00 | 47.50 | 0.535 | 45.000 | 46.22 |
| 2019-07-05 | 2019-07-12 |
MPC190823P00051000
MPC190823P00051500
|
27 | 51.50 | 51.00 | 0.135 | 202.500 | 45.76 |
| 2019-07-12 | 2019-07-19 |
MPC190830P00052000
MPC190830P00052500
|
28 | 52.50 | 52.00 | 0.145 | 14.000 | 49.21 |
| 2019-07-30 | 2019-08-06 |
MPC190920P00050000
MPC190920P00052500
|
5 | 52.50 | 50.00 | 0.510 | -477.500 | 55.1 |
| 2019-08-08 | 2019-08-15 |
MPC190927P00045500
MPC190927P00046000
|
29 | 46.00 | 45.50 | 0.165 | -290.000 | 62.42 |
| 2019-08-29 | 2019-09-05 |
MPC191018P00042500
MPC191018P00045000
|
5 | 45.00 | 42.50 | 0.535 | 165.000 | 65.14 |
| 2019-09-06 | 2019-09-13 |
MPC191025P00048500
MPC191025P00049000
|
27 | 49.00 | 48.50 | 0.140 | 108.000 | 68.01 |
| 2019-09-13 | 2019-09-20 |
MPC191101P00049500
MPC191101P00050000
|
27 | 50.00 | 49.50 | 0.14 | 135.000 | 66.47 |
| 2019-09-24 | 2019-10-01 |
MPC191115P00047500
MPC191115P00050000
|
5 | 50.00 | 47.50 | 0.500 | 162.500 | 64.69 |
| 2019-10-07 | 2019-10-14 |
MPC191122P00056000
MPC191122P00056500
|
26 | 56.50 | 56.00 | 0.125 | -234.000 | 62.36 |
| 2019-10-29 | 2019-11-05 |
MPC191220P00060000
MPC191220P00062500
|
5 | 62.50 | 60.00 | 0.62 | 0.000 | 61.61 |
| 2019-11-08 | 2019-11-15 |
MPC191227P00062000
MPC191227P00062500
|
28 | 62.50 | 62.00 | 0.155 | -28.000 | 60.38 |
| 2019-11-26 | 2019-12-03 |
MPC200117P00055000
MPC200117P00057500
|
5 | 57.50 | 55.00 | 0.565 | -82.500 | 56.89 |
| 2019-12-05 | 2019-12-12 |
MPC200124P00056000
MPC200124P00056500
|
29 | 56.50 | 56.00 | 0.165 | 43.500 | 54.49 |
| 2019-12-12 | 2019-12-19 |
MPC200131P00055000
MPC200131P00055500
|
27 | 55.50 | 55.00 | 0.135 | 121.500 | 54.5 |
| 2019-12-31 | 2020-01-07 |
MPC200221P00052500
MPC200221P00055000
|
4 | 55.00 | 52.50 | 0.480 | -46.000 | 59.13 |
| 2020-01-09 | 2020-01-16 |
MPC200228P00055000
MPC200228P00055500
|
27 | 55.50 | 55.00 | 0.135 | -148.500 | 47.42 |
| 2020-01-28 | 2020-02-04 |
MPC200320P00045000
MPC200320P00047500
|
4 | 47.50 | 45.00 | 0.445 | 28.000 | 18.95 |
| 2020-02-06 | 2020-02-13 |
MPC200327P00051500
MPC200327P00052000
|
30 | 52.00 | 51.50 | 0.170 | 300.000 | 23.15 |
| 2020-02-13 | 2020-02-20 |
MPC200403P00055000
MPC200403P00055500
|
26 | 55.50 | 55.00 | 0.120 | -143.000 | 20.06 |
| 2020-02-25 | 2020-03-03 |
MPC200417P00045000
MPC200417P00047500
|
5 | 47.50 | 45.00 | 0.515 | -442.500 | 25.45 |
| 2020-03-27 | 2020-04-03 |
MPC200515P00017500
MPC200515P00020000
|
5 | 20.00 | 17.50 | 0.780 | 172.500 | 30.3 |
| 2020-04-09 | 2020-04-16 |
MPC200529P00022000
MPC200529P00022500
|
29 | 22.50 | 22.00 | 0.165 | -304.500 | 35.14 |
| 2020-04-28 | 2020-05-05 |
MPC200619P00022500
MPC200619P00025000
|
5 | 25.00 | 22.50 | 0.715 | 100.000 | 38.19 |
| 2020-05-07 | 2020-05-14 |
MPC200626P00026500
MPC200626P00027000
|
26 | 27.00 | 26.50 | 0.12 | -208.00 | 35.37 |
| 2020-05-26 | 2020-06-02 |
MPC200717P00030000
MPC200717P00032500
|
5 | 32.50 | 30.00 | 0.68 | 87.500 | 37.93 |
| 2020-06-15 | 2020-06-22 |
MPC200731P00033000
MPC200731P00034000
|
14 | 34.00 | 33.00 | 0.31 | 42.000 | 38.2 |
| 2020-06-30 | 2020-07-07 |
MPC200821P00030000
MPC200821P00032500
|
5 | 32.50 | 30.00 | 0.675 | -120.000 | 35.4 |
| 2020-07-10 | 2020-07-17 |
MPC200828P00032000
MPC200828P00032500
|
28 | 32.50 | 32.00 | 0.145 | 588.000 | 37.09 |
| 2020-07-28 | 2020-08-04 |
MPC200918P00030000
MPC200918P00032500
|
5 | 32.50 | 30.00 | 0.52 | 22.500 | 32.28 |
| 2020-08-06 | 2020-08-13 |
MPC200925P00032000
MPC200925P00032500
|
25 | 32.50 | 32.00 | 0.115 | 0.000 | 28.63 |
| 2020-08-17 | 2020-08-24 |
MPC201002P00035000
MPC201002P00035500
|
29 | 35.50 | 35.00 | 0.160 | -174.000 | 28.27 |
| 2020-08-25 | 2020-09-01 |
MPC201016P00030000
MPC201016P00032500
|
5 | 32.50 | 30.00 | 0.545 | -82.500 | 29.37 |
| 2020-09-29 | 2020-10-06 |
MPC201120P00022500
MPC201120P00025000
|
5 | 25.00 | 22.50 | 0.555 | -10.000 | 38.26 |
| 2020-10-08 | 2020-10-15 |
MPC201127P00027500
MPC201127P00028000
|
27 | 28.00 | 27.50 | 0.140 | -175.500 | 41.42 |
| 2020-10-27 | 2020-11-03 |
MPC201218P00022500
MPC201218P00025000
|
5 | 25.00 | 22.50 | 0.69 | 185.000 | 40.35 |
| 2020-11-06 | 2020-11-13 |
MPC201224P00028000
MPC201224P00028500
|
28 | 28.50 | 28.00 | 0.155 | 364.000 | 41.21 |
| 2020-11-13 | 2020-11-20 |
MPC201231P00033500
MPC201231P00034000
|
29 | 34.00 | 33.50 | 0.160 | 174.000 | 41.36 |
| 2020-11-24 | 2020-12-01 |
MPC210115P00035000
MPC210115P00037500
|
5 | 37.50 | 35.00 | 0.550 | -162.500 | 43.98 |
| 2020-12-04 | 2020-12-11 |
MPC210122P00038500
MPC210122P00039000
|
29 | 39.00 | 38.50 | 0.165 | 304.500 | 45.75 |
| 2020-12-29 | 2021-01-05 |
MPC210219P00032500
MPC210219P00035000
|
4 | 35.00 | 32.50 | 0.46 | 50.000 | 53 |
| 2021-01-11 | 2021-01-19 |
MPC210226P00039500
MPC210226P00040000
|
28 | 40.00 | 39.50 | 0.145 | 224.000 | 54.62 |
| 2021-01-28 | 2021-02-04 |
MPC210319P00037500
MPC210319P00040000
|
5 | 40.00 | 37.50 | 0.540 | 82.500 | 53.76 |
| 2021-02-08 | 2021-02-16 |
MPC210326P00045000
MPC210326P00045500
|
28 | 45.50 | 45.00 | 0.150 | 210.000 | 55.02 |
| 2021-02-23 | 2021-03-02 |
MPC210416P00047500
MPC210416P00050000
|
5 | 50.00 | 47.50 | 0.590 | 10.000 | 54.26 |
| 2021-03-04 | 2021-03-11 |
MPC210423P00051500
MPC210423P00052000
|
26 | 52.00 | 51.50 | 0.120 | -156.000 | 53 |
| 2021-03-11 | 2021-03-18 |
MPC210430P00053000
MPC210430P00053500
|
29 | 53.50 | 53.00 | 0.165 | -319.000 | 55.65 |
| 2021-03-30 | 2021-04-06 |
MPC210521P00045000
MPC210521P00047500
|
5 | 47.50 | 45.00 | 0.60 | 45.00 | 59.59 |
| 2021-04-08 | 2021-04-15 |
MPC210528P00049000
MPC210528P00049500
|
28 | 49.50 | 49.00 | 0.145 | 882.000 | 61.8 |
| 2021-04-28 | 2021-05-05 |
MPC210618P00047500
MPC210618P00050000
|
5 | 50.00 | 47.50 | 0.645 | 220.000 | 58.87 |
| 2021-05-26 | 2021-06-02 |
MPC210716P00052500
MPC210716P00055000
|
4 | 55.00 | 52.50 | 0.455 | 116.000 | 53.26 |
| 2021-06-30 | 2021-07-07 |
MPC210820P00052500
MPC210820P00055000
|
5 | 55.00 | 52.50 | 0.51 | -92.500 | 54.77 |
| 2021-07-27 | 2021-08-03 |
MPC210917P00047500
MPC210917P00050000
|
5 | 50.00 | 47.50 | 0.595 | 95.000 | 58.86 |
| 2021-08-05 | 2021-08-12 |
MPC210924P00052000
MPC210924P00053000
|
14 | 53.00 | 52.00 | 0.325 | 259.000 | 61.89 |
| 2021-08-12 | 2021-08-19 |
MPC211001P00055000
MPC211001P00056000
|
14 | 56.00 | 55.00 | 0.300 | -420.000 | 63.56 |
| 2021-08-25 | 2021-09-01 |
MPC211015P00052500
MPC211015P00055000
|
5 | 55.00 | 52.50 | 0.58 | -35.000 | 66.8 |
| 2021-09-03 | 2021-09-10 |
MPC211022P00053000
MPC211022P00054000
|
13 | 54.00 | 53.00 | 0.24 | -32.500 | 67.52 |
| 2021-09-13 | 2021-09-20 |
MPC211029P00054000
MPC211029P00055000
|
13 | 55.00 | 54.00 | 0.260 | -247.000 | 65.93 |
| 2021-09-28 | 2021-10-05 |
MPC211119P00055000
MPC211119P00057500
|
5 | 57.50 | 55.00 | 0.625 | 62.500 | 60.28 |
| 2021-10-07 | 2021-10-14 |
MPC211126P00058000
MPC211126P00059000
|
14 | 59.00 | 58.00 | 0.29 | 294.000 | 61.35 |
| 2021-10-26 | 2021-11-02 |
MPC211217P00060000
MPC211217P00062500
|
4 | 62.50 | 60.00 | 0.490 | -164.000 | 62.45 |
| 2021-11-04 | 2021-11-11 |
MPC211223P00058000
MPC211223P00059000
|
13 | 59.00 | 58.00 | 0.24 | 260.000 | 63.04 |
| 2021-11-11 | 2021-11-18 |
MPC211231P00061000
MPC211231P00062000
|
13 | 62.00 | 61.00 | 0.25 | -104.000 | 63.99 |
| 2021-11-30 | 2021-12-07 |
MPC220121P00052500
MPC220121P00055000
|
5 | 55.00 | 52.50 | 0.535 | 150.000 | 70.7 |
| 2021-12-13 | 2021-12-20 |
MPC220128P00057000
MPC220128P00058000
|
15 | 58.00 | 57.00 | 0.335 | 187.500 | 71.8 |
| 2021-12-28 | 2022-01-04 |
MPC220218P00057500
MPC220218P00060000
|
5 | 60.00 | 57.50 | 0.625 | 157.500 | 77.02 |
| 2022-01-06 | 2022-01-13 |
MPC220225P00064000
MPC220225P00065000
|
12 | 65.00 | 64.00 | 0.225 | 102.000 | 76.54 |
| 2022-01-13 | 2022-01-20 |
MPC220304P00067000
MPC220304P00068000
|
13 | 68.00 | 67.00 | 0.245 | -58.500 | 77.73 |
| 2022-01-26 | 2022-02-02 |
MPC220318P00062500
MPC220318P00065000
|
5 | 65.00 | 62.50 | 0.595 | 217.500 | 78.32 |
| 2022-02-04 | 2022-02-11 |
MPC220325P00072000
MPC220325P00073000
|
13 | 73.00 | 72.00 | 0.26 | 65.000 | 82.23 |
| 2022-02-22 | 2022-03-01 |
MPC220414P00067500
MPC220414P00070000
|
5 | 70.00 | 67.50 | 0.615 | -35.000 | 87.2 |
| 2022-03-03 | 2022-03-10 |
MPC220422P00071000
MPC220422P00072000
|
15 | 72.00 | 71.00 | 0.355 | 120.000 | 87.08 |
| 2022-03-10 | 2022-03-17 |
MPC220429P00071000
MPC220429P00072000
|
14 | 72.00 | 71.00 | 0.315 | 126.000 | 87.26 |
| 2022-03-29 | 2022-04-05 |
MPC220520P00075000
MPC220520P00077500
|
5 | 77.50 | 75.00 | 0.595 | 55.000 | 96.56 |
| 2022-04-07 | 2022-04-14 |
MPC220527P00079000
MPC220527P00080000
|
13 | 80.00 | 79.00 | 0.25 | -6.500 | 102.1 |
| 2022-04-26 | 2022-05-03 |
MPC220617P00075000
MPC220617P00077500
|
5 | 77.50 | 75.00 | 0.59 | 177.500 | 87.29 |
| 2022-05-05 | 2022-05-12 |
MPC220624P00086000
MPC220624P00087000
|
13 | 87.00 | 86.00 | 0.27 | -104.000 | 85.68 |
| 2022-05-12 | 2022-05-19 |
MPC220701P00085000
MPC220701P00086000
|
15 | 86.00 | 85.00 | 0.345 | 225.000 | 84.48 |
| 2022-05-24 | 2022-05-31 |
MPC220715P00087500
MPC220715P00090000
|
5 | 90.00 | 87.50 | 0.65 | 142.500 | 84.42 |
| 2022-06-02 | 2022-06-09 |
MPC220722P00096000
MPC220722P00097000
|
13 | 97.00 | 96.00 | 0.245 | 760.500 | 85.65 |
| 2022-06-10 | 2022-06-17 |
MPC220729P00100000
MPC220729P00101000
|
14 | 101.00 | 100.00 | 0.305 | -203.000 | 91.66 |
| 2022-06-28 | 2022-07-05 |
MPC220819P00077500
MPC220819P00080000
|
5 | 80.00 | 77.50 | 0.615 | -192.500 | 100.45 |
| 2022-07-07 | 2022-07-14 |
MPC220826P00075000
MPC220826P00076000
|
13 | 76.00 | 75.00 | 0.275 | -221.000 | 104.34 |
| 2022-07-26 | 2022-08-02 |
MPC220916P00077500
MPC220916P00080000
|
5 | 80.00 | 77.50 | 0.630 | 172.500 | 95.65 |
| 2022-08-04 | 2022-08-11 |
MPC220923P00083000
MPC220923P00084000
|
14 | 84.00 | 83.00 | 0.30 | 203.000 | 91.45 |
| 2022-08-12 | 2022-08-19 |
MPC220930P00090000
MPC220930P00091000
|
14 | 91.00 | 90.00 | 0.330 | 182.000 | 99.33 |
| 2022-08-30 | 2022-09-06 |
MPC221021P00090000
MPC221021P00092500
|
5 | 92.50 | 90.00 | 0.565 | -77.500 | 111.38 |
| 2022-09-09 | 2022-09-16 |
MPC221028P00092000
MPC221028P00093000
|
13 | 93.00 | 92.00 | 0.260 | -117.000 | 113.57 |
| 2022-09-27 | 2022-10-04 |
MPC221118P00082500
MPC221118P00085000
|
5 | 85.00 | 82.50 | 0.670 | 255.000 | 121.18 |
| 2022-10-06 | 2022-10-13 |
MPC221125P00099000
MPC221125P00100000
|
13 | 100.00 | 99.00 | 0.275 | 19.500 | 125.2 |
| 2022-10-13 | 2022-10-20 |
MPC221202P00100000
MPC221202P00101000
|
14 | 101.00 | 100.00 | 0.325 | 98.000 | 118.23 |
| 2022-10-25 | 2022-11-01 |
MPC221216P00095000
MPC221216P00100000
|
2 | 100.00 | 95.00 | 0.970 | 106.000 | 109.75 |
| 2022-11-03 | 2022-11-10 |
MPC221223P00109000
MPC221223P00110000
|
14 | 110.00 | 109.00 | 0.325 | 105.000 | 115.12 |
| 2022-11-10 | 2022-11-17 |
MPC221230P00111000
MPC221230P00112000
|
14 | 112.00 | 111.00 | 0.30 | 84.00 | 116.39 |
| 2022-11-29 | 2022-12-06 |
MPC230120P00110000
MPC230120P00115000
|
2 | 115.00 | 110.00 | 1.140 | -332.000 | 125.72 |
| 2022-12-09 | 2022-12-16 |
MPC230127P00099000
MPC230127P00100000
|
14 | 100.00 | 99.00 | 0.310 | 210.000 | 132.85 |
| 2022-12-27 | 2023-01-03 |
MPC230217P00100000
MPC230217P00105000
|
2 | 105.00 | 100.00 | 0.890 | -83.000 | 122.5 |
| 2023-01-05 | 2023-01-12 |
MPC230224P00107000
MPC230224P00108000
|
13 | 108.00 | 107.00 | 0.245 | 117.000 | 124.92 |
| 2023-01-12 | 2023-01-19 |
MPC230303P00113000
MPC230303P00114000
|
12 | 114.00 | 113.00 | 0.230 | 12.000 | 133.5 |
| 2023-01-25 | 2023-02-01 |
MPC230317P00115000
MPC230317P00120000
|
2 | 120.00 | 115.00 | 1.015 | -124.000 | 123.66 |
| 2023-02-02 | 2023-02-09 |
MPC230324P00112000
MPC230324P00113000
|
14 | 113.00 | 112.00 | 0.300 | 42.000 | 124.7 |
| 2023-02-09 | 2023-02-16 |
MPC230331P00112000
MPC230331P00113000
|
13 | 113.00 | 112.00 | 0.255 | 52.000 | 134.83 |
| 2023-02-28 | 2023-03-07 |
MPC230421P00110000
MPC230421P00115000
|
2 | 115.00 | 110.00 | 1.03 | 100.00 | 123.53 |
| 2023-03-09 | 2023-03-16 |
MPC230428P00120000
MPC230428P00121000
|
15 | 121.00 | 120.00 | 0.335 | -22.500 | 122 |
| 2023-03-28 | 2023-04-04 |
MPC230519P00115000
MPC230519P00120000
|
2 | 120.00 | 115.00 | 1.04 | -78.000 | 110.31 |
| 2023-04-06 | 2023-04-13 |
MPC230526P00120000
MPC230526P00121000
|
14 | 121.00 | 120.00 | 0.300 | 84.000 | 108.81 |
| 2023-04-13 | 2023-04-20 |
MPC230602P00122000
MPC230602P00123000
|
13 | 123.00 | 122.00 | 0.275 | -97.500 | 108.91 |
| 2023-04-25 | 2023-05-02 |
MPC230616P00110000
MPC230616P00115000
|
2 | 115.00 | 110.00 | 1.175 | -114.000 | 113.29 |
| 2023-05-05 | 2023-05-12 |
MPC230623P00099000
MPC230623P00100000
|
14 | 100.00 | 99.00 | 0.325 | 175.000 | 111.64 |
| 2023-05-12 | 2023-05-19 |
MPC230630P00102000
MPC230630P00103000
|
13 | 103.00 | 102.00 | 0.27 | 58.500 | 116.6 |
| 2023-05-30 | 2023-06-06 |
MPC230721P00095000
MPC230721P00100000
|
2 | 100.00 | 95.00 | 1.035 | 71.000 | 125.82 |
| 2023-06-08 | 2023-06-15 |
MPC230728P00106000
MPC230728P00107000
|
13 | 107.00 | 106.00 | 0.275 | 32.500 | 131.83 |
| 2023-06-29 | 2023-07-06 |
MPC230818P00105000
MPC230818P00110000
|
2 | 110.00 | 105.00 | 1.090 | -73.000 | 144.62 |
| 2023-07-06 | 2023-07-13 |
MPC230825P00106000
MPC230825P00107000
|
13 | 107.00 | 106.00 | 0.25 | 182.000 | 143.98 |
| 2023-07-13 | 2023-07-20 |
MPC230901P00113000
MPC230901P00114000
|
13 | 114.00 | 113.00 | 0.285 | 104.000 | 145.96 |
| 2023-07-28 | 2023-08-04 |
MPC230915P00120000
MPC230915P00125000
|
2 | 125.00 | 120.00 | 1.075 | 109.000 | 153.81 |
| 2023-08-04 | 2023-08-11 |
MPC230922P00131000
MPC230922P00132000
|
13 | 132.00 | 131.00 | 0.280 | 247.000 | 153.46 |
| 2023-08-11 | 2023-08-18 |
MPC230929P00142000
MPC230929P00143000
|
14 | 143.00 | 142.00 | 0.325 | -105.000 | 151.34 |
| 2023-09-07 | 2023-09-14 |
MPC231027P00144000
MPC231027P00145000
|
13 | 145.00 | 144.00 | 0.26 | 143.000 | 146 |
| 2023-09-26 | 2023-10-03 |
MPC231117P00135000
MPC231117P00140000
|
2 | 140.00 | 135.00 | 1.05 | -56.00 | 147.9 |
| 2023-10-06 | 2023-10-13 |
MPC231124P00130000
MPC231124P00135000
|
2 | 135.00 | 130.00 | 1.200 | 90.000 | 149.5 |
| 2023-10-13 | 2023-10-20 |
MPC231201P00135000
MPC231201P00140000
|
2 | 140.00 | 135.00 | 1.255 | 47.000 | 151.42 |
| 2023-10-24 | 2023-10-31 |
MPC231215P00135000
MPC231215P00140000
|
2 | 140.00 | 135.00 | 1.24 | 63.000 | 148.38 |
| 2023-11-02 | 2023-11-09 |
MPC231222P00140000
MPC231222P00145000
|
2 | 145.00 | 140.00 | 0.955 | -309.000 | 150.87 |
| 2023-11-09 | 2023-11-16 |
MPC231229P00130000
MPC231229P00135000
|
2 | 135.00 | 130.00 | 1.23 | 82.00 | 148.36 |
| 2023-11-29 | 2023-12-06 |
MPC240119P00135000
MPC240119P00140000
|
2 | 140.00 | 135.00 | 1.115 | -88.000 | 152.98 |
| 2023-12-26 | 2024-01-02 |
MPC240216P00135000
MPC240216P00140000
|
2 | 140.00 | 135.00 | 0.91 | 19.000 | 170.01 |
| 2024-01-04 | 2024-01-11 |
MPC240223P00140000
MPC240223P00145000
|
2 | 145.00 | 140.00 | 1.345 | 72.000 | 169.54 |
| 2024-01-23 | 2024-01-30 |
MPC240315P00140000
MPC240315P00145000
|
2 | 145.00 | 140.00 | 1.190 | 187.000 | 193.84 |
| 2024-02-08 | 2024-02-15 |
MPC240328P00160000
MPC240328P00162500
|
5 | 162.50 | 160.00 | 0.59 | -17.500 | 201.5 |
| 2024-02-27 | 2024-03-05 |
MPC240419P00155000
MPC240419P00160000
|
2 | 160.00 | 155.00 | 0.955 | 51.000 | 196.38 |
| 2024-03-26 | 2024-04-02 |
MPC240517P00180000
MPC240517P00185000
|
2 | 185.00 | 180.00 | 1.105 | 130.000 | 179.67 |
| 2024-04-04 | 2024-04-11 |
MPC240524P00200000
MPC240524P00205000
|
3 | 205.00 | 200.00 | 1.705 | 31.500 | 177.8 |
| 2024-04-12 | 2024-04-19 |
MPC240531P00190000
MPC240531P00195000
|
2 | 195.00 | 190.00 | 1.225 | -155.000 | 176.61 |
| 2024-04-30 | 2024-05-07 |
MPC240621P00165000
MPC240621P00170000
|
2 | 170.00 | 165.00 | 1.115 | 27.000 | 172.67 |
| 2024-05-09 | 2024-05-16 |
MPC240628P00170000
MPC240628P00175000
|
2 | 175.00 | 170.00 | 1.490 | -77.000 | 173.48 |
| 2024-05-28 | 2024-06-04 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.115 | -62.000 | 165.16 |
| 2024-06-07 | 2024-06-14 |
MPC240726P00160000
MPC240726P00165000
|
2 | 165.00 | 160.00 | 1.005 | -92.000 | 172.65 |
| 2024-06-25 | 2024-07-02 |
MPC240816P00160000
MPC240816P00165000
|
2 | 165.00 | 160.00 | 1.095 | -15.000 | 180.03 |
| 2024-07-03 | 2024-07-10 |
MPC240823P00160000
MPC240823P00165000
|
2 | 165.00 | 160.00 | 1.31 | -278.00 | 175.31 |
| 2024-07-11 | 2024-07-18 |
MPC240830P00150000
MPC240830P00155000
|
2 | 155.00 | 150.00 | 1.26 | 28.000 | 177.12 |
| 2024-07-30 | 2024-08-06 |
MPC240920P00160000
MPC240920P00165000
|
2 | 165.00 | 160.00 | 1.52 | -26.00 | 164.39 |
| 2024-08-08 | 2024-08-15 |
MPC240927P00160000
MPC240927P00165000
|
3 | 165.00 | 160.00 | 1.72 | 331.500 | 163.65 |
| 2024-08-27 | 2024-09-03 |
MPC241018P00155000
MPC241018P00160000
|
2 | 160.00 | 155.00 | 1.155 | 145.000 | 158.3 |
| 2024-09-06 | 2024-09-13 |
MPC241025P00150000
MPC241025P00155000
|
2 | 155.00 | 150.00 | 1.095 | -13.000 | 152.36 |
| 2024-09-13 | 2024-09-20 |
MPC241101P00150000
MPC241101P00155000
|
2 | 155.00 | 150.00 | 1.125 | -11.000 | 143.13 |
| 2024-09-24 | 2024-10-01 |
MPC241115P00145000
MPC241115P00150000
|
2 | 150.00 | 145.00 | 0.955 | 31.000 | 157.52 |
| 2024-10-03 | 2024-10-10 |
MPC241122P00160000
MPC241122P00165000
|
2 | 165.00 | 160.00 | 1.66 | -123.000 | 158.48 |
| 2024-10-10 | 2024-10-17 |
MPC241129P00150000
MPC241129P00155000
|
2 | 155.00 | 150.00 | 1.47 | 9.000 | 156.15 |
| 2024-10-29 | 2024-11-05 |
MPC241220P00130000
MPC241220P00135000
|
2 | 135.00 | 130.00 | 1.19 | 86.00 | 133.38 |
| 2024-11-11 | 2024-11-18 |
MPC241227P00140000
MPC241227P00145000
|
2 | 145.00 | 140.00 | 0.990 | 134.000 | 135.67 |
| 2024-11-26 | 2024-12-03 |
MPC250117P00145000
MPC250117P00150000
|
2 | 150.00 | 145.00 | 1.250 | -12.000 | 152.7 |
| 2024-12-06 | 2024-12-13 |
MPC250124P00135000
MPC250124P00140000
|
2 | 140.00 | 135.00 | 0.93 | -53.000 | 151.61 |
| 2024-12-16 | 2024-12-23 |
MPC250131P00125000
MPC250131P00130000
|
2 | 130.00 | 125.00 | 1.135 | -97.000 | 145.71 |
| 2024-12-31 | 2025-01-07 |
MPC250221P00125000
MPC250221P00130000
|
2 | 130.00 | 125.00 | 1.070 | 49.000 | 153.74 |
| 2025-01-28 | 2025-02-04 |
MPC250321P00135000
MPC250321P00140000
|
2 | 140.00 | 135.00 | 1.110 | 97.000 | 149.96 |
| 2025-02-24 | 2025-03-03 |
MPC250417P00140000
MPC250417P00145000
|
2 | 145.00 | 140.00 | 1.250 | -155.000 | 127.72 |
| 2025-03-10 | 2025-03-17 |
MPC250425P00127000
MPC250425P00128000
|
14 | 128.00 | 127.00 | 0.300 | -413.000 | 137.44 |
| 2025-03-25 | 2025-04-01 |
MPC250516P00135000
MPC250516P00140000
|
2 | 140.00 | 135.00 | 1.290 | -17.000 | 164.12 |
| 2025-04-29 | 2025-05-06 |
MPC250620P00120000
MPC250620P00125000
|
2 | 125.00 | 120.00 | 1.025 | 105.000 | 169.12 |
| 2025-05-12 | 2025-05-19 |
MPC250627P00149000
MPC250627P00150000
|
15 | 150.00 | 149.00 | 0.35 | 150.000 | 167.41 |
| 2025-05-28 | 2025-06-04 |
MPC250718P00145000
MPC250718P00150000
|
2 | 150.00 | 145.00 | 1.20 | -15.000 | 174.21 |
| 2025-06-05 | 2025-06-12 |
MPC250725P00149000
MPC250725P00150000
|
14 | 150.00 | 149.00 | 0.30 | 35.000 | 171.57 |
| 2025-06-12 | 2025-06-20 |
MPC250801P00152500
MPC250801P00155000
|
5 | 155.00 | 152.50 | 0.575 | 175.000 | 165.53 |
| 2025-06-24 | 2025-07-01 |
MPC250815P00150000
MPC250815P00155000
|
2 | 155.00 | 150.00 | 1.10 | 75.000 | 162.34 |
| 2025-07-03 | 2025-07-10 |
MPC250822P00160000
MPC250822P00165000
|
2 | 165.00 | 160.00 | 1.125 | 105.000 | 0 |
| 2025-07-10 | 2025-07-17 |
MPC250829P00165000
MPC250829P00170000
|
2 | 170.00 | 165.00 | 1.10 | -110.00 | 0 |
| 2025-07-29 | 2025-08-05 |
MPC250919P00160000
MPC250919P00165000
|
2 | 165.00 | 160.00 | 1.15 | -110.00 | 0 |