| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-10-17 |
MPC111119P00022500
MPC111119P00025000
|
5 | 25.00 | 22.50 | 0.525 | 212.500 | 32.82 |
| 2011-10-26 | 2011-11-14 |
MPC111217P00030000
MPC111217P00032500
|
5 | 32.50 | 30.00 | 0.775 | 162.500 | 31.96 |
| 2011-11-30 | 2011-12-19 |
MPC120121P00027500
MPC120121P00030000
|
5 | 30.00 | 27.50 | 0.575 | 25.000 | 37.17 |
| 2012-01-03 | 2012-01-20 |
MPC120218P00030000
MPC120218P00032500
|
5 | 32.50 | 30.00 | 0.825 | 262.500 | 43.44 |
| 2012-01-25 | 2012-02-13 |
MPC120317P00035000
MPC120317P00037500
|
5 | 37.50 | 35.00 | 0.800 | 287.500 | 44.19 |
| 2012-02-29 | 2012-03-19 |
MPC120421P00037500
MPC120421P00040000
|
5 | 40.00 | 37.50 | 0.700 | 287.500 | 39.9 |
| 2012-03-28 | 2012-04-16 |
MPC120519P00040000
MPC120519P00042500
|
5 | 42.50 | 40.00 | 0.775 | -400.000 | 34.92 |
| 2012-04-27 | 2012-05-14 |
MPC120616P00037500
MPC120616P00040000
|
5 | 40.00 | 37.50 | 0.700 | -637.500 | 40.15 |
| 2012-05-30 | 2012-06-18 |
MPC120721P00032500
MPC120721P00035000
|
5 | 35.00 | 32.50 | 0.675 | 312.500 | 45.56 |
| 2012-06-27 | 2012-07-16 |
MPC120818P00037500
MPC120818P00040000
|
5 | 40.00 | 37.50 | 0.625 | 187.500 | 49.25 |
| 2012-08-01 | 2012-08-20 |
MPC120922P00042500
MPC120922P00045000
|
5 | 45.00 | 42.50 | 0.700 | 250.000 | 53.72 |
| 2012-08-31 | 2012-09-17 |
MPC121020P00047500
MPC121020P00050000
|
5 | 50.00 | 47.50 | 0.675 | 112.500 | 54.94 |
| 2012-09-27 | 2012-10-15 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.675 | -37.500 | 54.34 |
| 2012-10-31 | 2012-11-19 |
MPC121222P00050000
MPC121222P00052500
|
5 | 52.50 | 50.00 | 0.75 | 225.00 | 62.14 |
| 2012-11-28 | 2012-12-17 |
MPC130119P00055000
MPC130119P00057500
|
5 | 57.50 | 55.00 | 0.725 | 182.500 | 65.2 |
| 2012-12-26 | 2013-01-14 |
MPC130216P00057500
MPC130216P00060000
|
6 | 60.00 | 57.50 | 0.900 | 180.000 | 82.56 |
| 2013-01-23 | 2013-02-11 |
MPC130316P00062500
MPC130316P00065000
|
5 | 65.00 | 62.50 | 0.725 | 350.000 | 87.93 |
| 2013-02-27 | 2013-03-18 |
MPC130420P00077500
MPC130420P00080000
|
5 | 80.00 | 77.50 | 0.825 | 300.000 | 78.75 |
| 2013-03-27 | 2013-04-15 |
MPC130518P00085000
MPC130518P00087500
|
6 | 87.50 | 85.00 | 0.95 | -720.00 | 82.68 |
| 2013-05-01 | 2013-05-20 |
MPC130622P00065000
MPC130622P00070000
|
2 | 70.00 | 65.00 | 1.275 | 225.000 | 72.81 |
| 2013-05-29 | 2013-06-17 |
MPC130720P00077500
MPC130720P00080000
|
5 | 80.00 | 77.50 | 0.775 | -225.000 | 69.6 |
| 2013-06-26 | 2013-07-15 |
MPC130817P00067500
MPC130817P00070000
|
6 | 70.00 | 67.50 | 0.850 | 90.000 | 70 |
| 2013-07-31 | 2013-08-19 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.725 | -237.500 | 64.51 |
| 2013-08-28 | 2013-09-16 |
MPC131019P00067500
MPC131019P00070000
|
5 | 70.00 | 67.50 | 0.70 | -412.500 | 70.74 |
| 2013-09-25 | 2013-10-14 |
MPC131116P00060000
MPC131116P00062500
|
6 | 62.50 | 60.00 | 0.85 | 210.00 | 78.84 |
| 2013-10-30 | 2013-11-18 |
MPC131221P00067500
MPC131221P00070000
|
6 | 70.00 | 67.50 | 0.875 | 375.000 | 87.26 |
| 2013-11-27 | 2013-12-16 |
MPC140118P00077500
MPC140118P00080000
|
5 | 80.00 | 77.50 | 0.70 | 125.00 | 85.28 |
| 2014-01-02 | 2014-01-21 |
MPC140222P00082500
MPC140222P00085000
|
5 | 85.00 | 82.50 | 0.775 | -150.000 | 87.31 |
| 2014-01-29 | 2014-02-18 |
MPC140322P00080000
MPC140322P00082500
|
5 | 82.50 | 80.00 | 0.775 | 112.500 | 90.69 |
| 2014-02-26 | 2014-03-17 |
MPC140419P00082500
MPC140419P00085000
|
6 | 85.00 | 82.50 | 0.850 | 270.000 | 89.91 |
| 2014-03-17 | 2014-04-03 |
MPC140502P00090000
MPC140502P00091000
|
16 | 91.00 | 90.00 | 0.40 | -480.00 | 95.75 |
| 2014-04-03 | 2014-04-21 |
MPC140523P00084000
MPC140523P00085000
|
16 | 85.00 | 84.00 | 0.400 | 280.000 | 87.14 |
| 2014-04-30 | 2014-05-19 |
MPC140621P00087500
MPC140621P00090000
|
6 | 90.00 | 87.50 | 0.875 | -225.000 | 89.61 |
| 2014-05-28 | 2014-06-16 |
MPC140719P00082500
MPC140719P00085000
|
5 | 85.00 | 82.50 | 0.825 | -37.500 | 76.91 |
| 2014-06-26 | 2014-07-14 |
MPC140816P00075000
MPC140816P00077500
|
5 | 77.50 | 75.00 | 0.75 | -175.000 | 89.08 |
| 2014-07-14 | 2014-07-31 |
MPC140829P00075000
MPC140829P00076000
|
15 | 76.00 | 75.00 | 0.350 | 262.500 | 91.01 |
| 2014-07-31 | 2014-08-18 |
MPC140920P00077500
MPC140920P00080000
|
5 | 80.00 | 77.50 | 0.625 | 250.000 | 88.64 |
| 2014-08-27 | 2014-09-15 |
MPC141018P00085000
MPC141018P00087500
|
5 | 87.50 | 85.00 | 0.75 | -50.000 | 79.25 |
| 2014-09-15 | 2014-10-02 |
MPC141031P00085000
MPC141031P00086000
|
15 | 86.00 | 85.00 | 0.35 | -525.00 | 90.9 |
| 2014-10-02 | 2014-10-20 |
MPC141122P00075000
MPC141122P00077500
|
5 | 77.50 | 75.00 | 0.800 | 87.500 | 96.92 |
| 2014-10-29 | 2014-11-17 |
MPC141220P00082500
MPC141220P00085000
|
5 | 85.00 | 82.50 | 0.825 | 300.000 | 87.2 |
| 2014-11-17 | 2014-12-04 |
MPC150102P00089000
MPC150102P00090000
|
14 | 90.00 | 89.00 | 0.325 | 210.000 | 91.64 |
| 2014-12-05 | 2014-12-22 |
MPC150123P00089000
MPC150123P00090000
|
16 | 90.00 | 89.00 | 0.375 | -440.000 | 87.16 |
| 2014-12-30 | 2015-01-16 |
MPC150220P00085000
MPC150220P00087500
|
5 | 87.50 | 85.00 | 0.75 | -675.00 | 105.57 |
| 2015-01-27 | 2015-02-13 |
MPC150320P00082500
MPC150320P00085000
|
6 | 85.00 | 82.50 | 0.925 | 495.000 | 102.26 |
| 2015-02-13 | 2015-03-02 |
MPC150402P00100000
MPC150402P00101000
|
17 | 101.00 | 100.00 | 0.425 | 85.000 | 97.08 |
| 2015-03-02 | 2015-03-19 |
MPC150417P00095000
MPC150417P00097500
|
5 | 97.50 | 95.00 | 0.700 | -37.500 | 98.72 |
| 2015-03-24 | 2015-04-10 |
MPC150515P00095000
MPC150515P00097500
|
5 | 97.50 | 95.00 | 0.675 | -100.000 | 103.45 |
| 2015-04-28 | 2015-05-15 |
MPC150619P00097500
MPC150619P00100000
|
6 | 100.00 | 97.50 | 0.95 | 195.000 | 51.9 |
| 2015-05-26 | 2015-06-12 |
MPC150717P00095000
MPC150717P00097500
|
5 | 97.50 | 95.00 | 0.825 | 275.000 | 58.58 |
| 2015-06-15 | 2015-07-02 |
MPC150731P00049000
MPC150731P00049500
|
30 | 49.50 | 49.00 | 0.175 | 375.000 | 54.67 |
| 2015-07-02 | 2015-07-20 |
MPC150821P00050000
MPC150821P00052500
|
5 | 52.50 | 50.00 | 0.800 | 300.000 | 48.38 |
| 2015-07-28 | 2015-08-14 |
MPC150918P00050000
MPC150918P00052500
|
5 | 52.50 | 50.00 | 0.825 | 175.000 | 46.09 |
| 2015-08-14 | 2015-08-31 |
MPC151002P00053500
MPC151002P00054000
|
30 | 54.00 | 53.50 | 0.175 | -75.000 | 48.39 |
| 2015-08-31 | 2015-09-17 |
MPC151016P00043750
MPC151016P00045000
|
11 | 45.00 | 43.75 | 0.40 | 27.500 | 51.13 |
| 2015-09-29 | 2015-10-16 |
MPC151120P00040000
MPC151120P00042500
|
5 | 42.50 | 40.00 | 0.700 | 287.500 | 55.93 |
| 2015-10-27 | 2015-11-13 |
MPC151218P00045000
MPC151218P00047500
|
6 | 47.50 | 45.00 | 0.85 | 360.00 | 50.35 |
| 2015-11-24 | 2015-12-11 |
MPC160115P00052500
MPC160115P00055000
|
5 | 55.00 | 52.50 | 0.70 | -525.00 | 41.42 |
| 2015-12-14 | 2015-12-31 |
MPC160129P00046000
MPC160129P00046500
|
30 | 46.50 | 46.00 | 0.175 | 300.000 | 41.79 |
| 2015-12-31 | 2016-01-19 |
MPC160219P00047500
MPC160219P00050000
|
5 | 50.00 | 47.50 | 0.800 | -725.000 | 31.59 |
| 2016-01-26 | 2016-02-12 |
MPC160318P00037500
MPC160318P00040000
|
6 | 40.00 | 37.50 | 0.850 | -840.000 | 38.23 |
| 2016-02-12 | 2016-02-29 |
MPC160401P00030000
MPC160401P00030500
|
33 | 30.50 | 30.00 | 0.20 | 247.500 | 36.39 |
| 2016-02-29 | 2016-03-17 |
MPC160415P00030000
MPC160415P00032500
|
5 | 32.50 | 30.00 | 0.725 | 287.500 | 37.9 |
| 2016-03-29 | 2016-04-15 |
MPC160520P00032500
MPC160520P00035000
|
5 | 35.00 | 32.50 | 0.80 | 150.00 | 36.63 |
| 2016-04-26 | 2016-05-13 |
MPC160617P00037500
MPC160617P00040000
|
6 | 40.00 | 37.50 | 0.850 | -630.000 | 33.5 |
| 2016-05-13 | 2016-05-31 |
MPC160701P00034000
MPC160701P00034500
|
30 | 34.50 | 34.00 | 0.175 | -150.000 | 39.27 |
| 2016-06-02 | 2016-06-20 |
MPC160722P00035000
MPC160722P00035500
|
30 | 35.50 | 35.00 | 0.175 | -300.000 | 37.82 |
| 2016-06-29 | 2016-07-18 |
MPC160819P00032500
MPC160819P00035000
|
5 | 35.00 | 32.50 | 0.750 | 62.500 | 42.01 |
| 2016-07-26 | 2016-08-12 |
MPC160916P00035000
MPC160916P00037500
|
6 | 37.50 | 35.00 | 0.85 | 330.000 | 43.62 |
| 2016-08-12 | 2016-08-29 |
MPC160930P00040000
MPC160930P00040500
|
33 | 40.50 | 40.00 | 0.200 | -82.500 | 40.59 |
| 2016-09-08 | 2016-09-26 |
MPC161028P00041500
MPC161028P00042000
|
30 | 42.00 | 41.50 | 0.175 | -300.000 | 42.82 |
| 2016-09-27 | 2016-10-14 |
MPC161118P00037500
MPC161118P00040000
|
5 | 40.00 | 37.50 | 0.775 | 62.500 | 43.31 |
| 2016-10-25 | 2016-11-11 |
MPC161216P00040000
MPC161216P00042500
|
6 | 42.50 | 40.00 | 0.850 | 75.000 | 50.11 |
| 2016-11-11 | 2016-11-28 |
MPC161230P00042000
MPC161230P00042500
|
33 | 42.50 | 42.00 | 0.20 | 412.500 | 50.35 |
| 2016-11-29 | 2016-12-16 |
MPC170120P00042500
MPC170120P00043750
|
11 | 43.75 | 42.50 | 0.375 | 302.500 | 48.76 |
| 2016-12-27 | 2017-01-13 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.55 | -187.500 | 50.02 |
| 2017-01-24 | 2017-02-10 |
MPC170317P00045000
MPC170317P00047500
|
5 | 47.50 | 45.00 | 0.650 | 50.000 | 50.79 |
| 2017-02-10 | 2017-02-27 |
MPC170331P00048500
MPC170331P00049000
|
33 | 49.00 | 48.50 | 0.20 | 165.00 | 50.54 |
| 2017-02-28 | 2017-03-17 |
MPC170421P00045000
MPC170421P00047500
|
5 | 47.50 | 45.00 | 0.625 | 162.500 | 48.56 |
| 2017-03-28 | 2017-04-17 |
MPC170519P00045000
MPC170519P00047500
|
5 | 47.50 | 45.00 | 0.75 | 125.000 | 52.78 |
| 2017-04-17 | 2017-05-04 |
MPC170602P00048000
MPC170602P00048500
|
33 | 48.50 | 48.00 | 0.200 | 0.000 | 52.7 |
| 2017-05-04 | 2017-05-22 |
MPC170623P00048000
MPC170623P00048500
|
33 | 48.50 | 48.00 | 0.20 | 495.000 | 51.5 |
| 2017-06-09 | 2017-06-26 |
MPC170728P00053000
MPC170728P00053500
|
28 | 53.50 | 53.00 | 0.150 | -490.000 | 54.98 |
| 2017-06-27 | 2017-07-14 |
MPC170818P00047500
MPC170818P00050000
|
5 | 50.00 | 47.50 | 0.650 | 157.500 | 50.11 |
| 2017-07-14 | 2017-07-31 |
MPC170901P00052000
MPC170901P00052500
|
31 | 52.50 | 52.00 | 0.185 | 279.000 | 54.28 |
| 2017-07-31 | 2017-08-17 |
MPC170915P00052500
MPC170915P00055000
|
5 | 55.00 | 52.50 | 0.80 | -740.000 | 52.96 |
| 2017-08-29 | 2017-09-15 |
MPC171020P00047500
MPC171020P00050000
|
5 | 50.00 | 47.50 | 0.72 | 195.000 | 57.49 |
| 2017-09-29 | 2017-10-16 |
MPC171117P00052500
MPC171117P00055000
|
5 | 55.00 | 52.50 | 0.775 | -7.500 | 62.27 |
| 2017-10-16 | 2017-11-02 |
MPC171201P00054000
MPC171201P00054500
|
30 | 54.50 | 54.00 | 0.170 | 495.000 | 62.84 |
| 2017-11-03 | 2017-11-20 |
MPC171222P00060500
MPC171222P00061000
|
32 | 61.00 | 60.50 | 0.195 | 0.000 | 66.36 |
| 2017-12-07 | 2017-12-26 |
MPC180126P00062000
MPC180126P00062500
|
33 | 62.50 | 62.00 | 0.200 | 478.500 | 71.74 |
| 2017-12-26 | 2018-01-12 |
MPC180216P00062500
MPC180216P00065000
|
5 | 65.00 | 62.50 | 0.695 | 245.000 | 67.93 |
| 2018-01-12 | 2018-01-29 |
MPC180302P00069500
MPC180302P00070000
|
31 | 70.00 | 69.50 | 0.185 | -139.500 | 65.19 |
| 2018-01-29 | 2018-02-15 |
MPC180316P00065000
MPC180316P00067500
|
5 | 67.50 | 65.00 | 0.675 | -140.000 | 69.68 |
| 2018-02-27 | 2018-03-16 |
MPC180420P00060000
MPC180420P00062500
|
5 | 62.50 | 60.00 | 0.575 | 232.500 | 79.76 |
| 2018-03-27 | 2018-04-13 |
MPC180518P00067500
MPC180518P00070000
|
5 | 70.00 | 67.50 | 0.735 | 140.000 | 79.53 |
| 2018-04-13 | 2018-04-30 |
MPC180601P00072500
MPC180601P00073000
|
33 | 73.00 | 72.50 | 0.20 | 2145.00 | 81.92 |
| 2018-05-07 | 2018-05-24 |
MPC180622P00074500
MPC180622P00075000
|
33 | 75.00 | 74.50 | 0.200 | 330.000 | 72.62 |
| 2018-05-29 | 2018-06-15 |
MPC180720P00072500
MPC180720P00075000
|
5 | 75.00 | 72.50 | 0.705 | -285.000 | 72.52 |
| 2018-06-26 | 2018-07-13 |
MPC180817P00065000
MPC180817P00067500
|
5 | 67.50 | 65.00 | 0.750 | 117.500 | 77.11 |
| 2018-07-13 | 2018-07-30 |
MPC180831P00069500
MPC180831P00070000
|
33 | 70.00 | 69.50 | 0.20 | 594.000 | 82.29 |
| 2018-07-31 | 2018-08-17 |
MPC180921P00075000
MPC180921P00077500
|
5 | 77.50 | 75.00 | 0.70 | -152.500 | 83.37 |
| 2018-08-28 | 2018-09-14 |
MPC181019P00080000
MPC181019P00082500
|
6 | 82.50 | 80.00 | 0.835 | 75.000 | 73.92 |
| 2018-09-14 | 2018-10-01 |
MPC181102P00082000
MPC181102P00082500
|
32 | 82.50 | 82.00 | 0.195 | -96.000 | 69.49 |
| 2018-10-01 | 2018-10-18 |
MPC181116P00077500
MPC181116P00080000
|
5 | 80.00 | 77.50 | 0.790 | -227.500 | 65.44 |
| 2018-10-30 | 2018-11-16 |
MPC181221P00062500
MPC181221P00065000
|
5 | 65.00 | 62.50 | 0.825 | -112.500 | 56.74 |
| 2018-11-27 | 2018-12-14 |
MPC190118P00057500
MPC190118P00060000
|
5 | 60.00 | 57.50 | 0.66 | -202.500 | 66.09 |
| 2018-12-26 | 2019-01-14 |
MPC190215P00052500
MPC190215P00055000
|
5 | 55.00 | 52.50 | 0.745 | 302.500 | 65.15 |
| 2019-01-14 | 2019-01-31 |
MPC190301P00063000
MPC190301P00063500
|
35 | 63.50 | 63.00 | 0.220 | 490.000 | 62.68 |
| 2019-01-31 | 2019-02-19 |
MPC190322P00064000
MPC190322P00064500
|
31 | 64.5 | 64 | 0.185 | 77.500 | 61.3 |
| 2019-02-26 | 2019-03-15 |
MPC190418P00060000
MPC190418P00062500
|
5 | 62.50 | 60.00 | 0.655 | -340.000 | 59.81 |
| 2019-03-26 | 2019-04-12 |
MPC190517P00057500
MPC190517P00060000
|
5 | 60.00 | 57.50 | 0.750 | -15.000 | 51.95 |
| 2019-04-15 | 2019-05-02 |
MPC190531P00058500
MPC190531P00059000
|
32 | 59.00 | 58.50 | 0.190 | -208.000 | 45.99 |
| 2019-05-02 | 2019-05-20 |
MPC190621P00052500
MPC190621P00055000
|
5 | 55.00 | 52.50 | 0.590 | -482.500 | 52.66 |
| 2019-05-28 | 2019-06-14 |
MPC190719P00045000
MPC190719P00047500
|
5 | 47.50 | 45.00 | 0.755 | -52.500 | 55.24 |
| 2019-06-14 | 2019-07-01 |
MPC190802P00046000
MPC190802P00046500
|
31 | 46.50 | 46.00 | 0.18 | 496.00 | 53.62 |
| 2019-07-01 | 2019-07-18 |
MPC190816P00050000
MPC190816P00052500
|
5 | 52.50 | 50.00 | 0.655 | 67.500 | 46.22 |
| 2019-07-30 | 2019-08-16 |
MPC190920P00052500
MPC190920P00055000
|
5 | 55.00 | 52.50 | 0.825 | -637.500 | 55.1 |
| 2019-08-27 | 2019-09-13 |
MPC191018P00040000
MPC191018P00042500
|
5 | 42.50 | 40.00 | 0.620 | 287.500 | 65.14 |
| 2019-09-16 | 2019-10-03 |
MPC191101P00050500
MPC191101P00051000
|
32 | 51.00 | 50.50 | 0.195 | 560.000 | 66.47 |
| 2019-10-14 | 2019-10-31 |
MPC191129P00061000
MPC191129P00061500
|
29 | 61.50 | 61.00 | 0.165 | -29.000 | 60.64 |
| 2019-10-31 | 2019-11-18 |
MPC191220P00060000
MPC191220P00062500
|
6 | 62.50 | 60.00 | 0.935 | 132.000 | 61.61 |
| 2019-11-26 | 2019-12-13 |
MPC200117P00057500
MPC200117P00060000
|
5 | 60.00 | 57.50 | 0.825 | -207.500 | 56.89 |
| 2019-12-13 | 2019-12-30 |
MPC200131P00056500
MPC200131P00057000
|
31 | 57.00 | 56.50 | 0.185 | 124.000 | 54.5 |
| 2019-12-31 | 2020-01-17 |
MPC200221P00055000
MPC200221P00057500
|
5 | 57.50 | 55.00 | 0.765 | -200.000 | 59.13 |
| 2020-01-28 | 2020-02-14 |
MPC200320P00047500
MPC200320P00050000
|
5 | 50.00 | 47.50 | 0.745 | 295.000 | 18.95 |
| 2020-02-14 | 2020-03-02 |
MPC200403P00056500
MPC200403P00057000
|
34 | 57.00 | 56.50 | 0.21 | -731.000 | 20.06 |
| 2020-03-02 | 2020-03-19 |
MPC200417P00042500
MPC200417P00045000
|
5 | 45.00 | 42.50 | 0.755 | -772.500 | 25.45 |
| 2020-03-27 | 2020-04-13 |
MPC200515P00020000
MPC200515P00022500
|
6 | 22.50 | 20.00 | 0.895 | 309.000 | 30.3 |
| 2020-04-28 | 2020-05-15 |
MPC200619P00025000
MPC200619P00027500
|
6 | 27.50 | 25.00 | 0.955 | 117.000 | 38.19 |
| 2020-05-26 | 2020-06-12 |
MPC200717P00032500
MPC200717P00035000
|
6 | 35.00 | 32.50 | 0.91 | -39.000 | 37.93 |
| 2020-06-30 | 2020-07-17 |
MPC200821P00032500
MPC200821P00035000
|
6 | 35.00 | 32.50 | 0.965 | 102.000 | 35.4 |
| 2020-07-28 | 2020-08-14 |
MPC200918P00032500
MPC200918P00035000
|
5 | 35.00 | 32.50 | 0.74 | 95.000 | 32.28 |
| 2020-08-25 | 2020-09-11 |
MPC201016P00032500
MPC201016P00035000
|
6 | 35.00 | 32.50 | 0.855 | -519.000 | 29.37 |
| 2020-09-11 | 2020-09-28 |
MPC201030P00029500
MPC201030P00030000
|
34 | 30.00 | 29.50 | 0.21 | -238.000 | 29.5 |
| 2020-09-29 | 2020-10-16 |
MPC201120P00025000
MPC201120P00027500
|
6 | 27.50 | 25.00 | 0.94 | 78.00 | 38.26 |
| 2020-10-27 | 2020-11-13 |
MPC201218P00022500
MPC201218P00025000
|
5 | 25.00 | 22.50 | 0.69 | 297.500 | 40.35 |
| 2020-11-13 | 2020-11-30 |
MPC201231P00035500
MPC201231P00036000
|
34 | 36.00 | 35.50 | 0.21 | 272.000 | 41.36 |
| 2020-11-30 | 2020-12-17 |
MPC210115P00035000
MPC210115P00037500
|
6 | 37.50 | 35.00 | 0.895 | 201.000 | 43.98 |
| 2020-12-29 | 2021-01-15 |
MPC210219P00035000
MPC210219P00037500
|
5 | 37.50 | 35.00 | 0.675 | 207.500 | 53 |
| 2021-01-26 | 2021-02-12 |
MPC210319P00040000
MPC210319P00042500
|
5 | 42.50 | 40.00 | 0.70 | 235.00 | 53.76 |
| 2021-02-12 | 2021-03-01 |
MPC210401P00048500
MPC210401P00049000
|
29 | 49.00 | 48.50 | 0.165 | -1406.500 | 55.8 |
| 2021-03-01 | 2021-03-18 |
MPC210416P00050000
MPC210416P00052500
|
5 | 52.50 | 50.00 | 0.825 | -87.500 | 54.26 |
| 2021-03-30 | 2021-04-16 |
MPC210521P00047500
MPC210521P00050000
|
5 | 50.00 | 47.50 | 0.775 | 102.500 | 59.59 |
| 2021-04-27 | 2021-05-14 |
MPC210618P00047500
MPC210618P00050000
|
5 | 50.00 | 47.50 | 0.755 | 420.000 | 58.87 |
| 2021-05-25 | 2021-06-11 |
MPC210716P00055000
MPC210716P00057500
|
6 | 57.50 | 55.00 | 0.945 | 453.000 | 53.26 |
| 2021-06-29 | 2021-07-16 |
MPC210820P00055000
MPC210820P00057500
|
5 | 57.50 | 55.00 | 0.815 | -505.000 | 54.77 |
| 2021-07-27 | 2021-08-13 |
MPC210917P00050000
MPC210917P00052500
|
6 | 52.50 | 50.00 | 0.895 | 390.000 | 58.86 |
| 2021-08-13 | 2021-08-30 |
MPC211001P00056000
MPC211001P00057000
|
15 | 57.00 | 56.00 | 0.355 | 67.500 | 63.56 |
| 2021-08-30 | 2021-09-16 |
MPC211015P00055000
MPC211015P00057500
|
5 | 57.50 | 55.00 | 0.825 | 70.000 | 66.8 |
| 2021-09-28 | 2021-10-15 |
MPC211119P00057500
MPC211119P00060000
|
5 | 60.00 | 57.50 | 0.805 | 257.500 | 60.28 |
| 2021-10-26 | 2021-11-12 |
MPC211217P00062500
MPC211217P00065000
|
5 | 65.00 | 62.50 | 0.755 | -115.000 | 62.45 |
| 2021-11-15 | 2021-12-02 |
MPC211231P00063000
MPC211231P00064000
|
16 | 64.00 | 63.00 | 0.385 | -232.000 | 63.99 |
| 2021-12-02 | 2021-12-20 |
MPC220121P00057500
MPC220121P00060000
|
5 | 60.00 | 57.50 | 0.72 | -77.500 | 70.7 |
| 2021-12-28 | 2022-01-14 |
MPC220218P00060000
MPC220218P00062500
|
5 | 62.50 | 60.00 | 0.805 | 357.500 | 77.02 |
| 2022-01-14 | 2022-01-31 |
MPC220304P00071000
MPC220304P00072000
|
16 | 72.00 | 71.00 | 0.405 | 80.000 | 77.73 |
| 2022-01-31 | 2022-02-17 |
MPC220318P00065000
MPC220318P00067500
|
5 | 67.50 | 65.00 | 0.690 | 235.000 | 78.32 |
| 2022-02-22 | 2022-03-11 |
MPC220414P00070000
MPC220414P00072500
|
5 | 72.50 | 70.00 | 0.800 | 122.500 | 87.2 |
| 2022-03-29 | 2022-04-18 |
MPC220520P00077500
MPC220520P00080000
|
6 | 80.00 | 77.50 | 0.905 | 387.000 | 96.56 |
| 2022-04-26 | 2022-05-13 |
MPC220617P00080000
MPC220617P00082500
|
6 | 82.50 | 80.00 | 0.94 | 399.000 | 87.29 |
| 2022-05-13 | 2022-05-31 |
MPC220701P00092000
MPC220701P00093000
|
16 | 93.00 | 92.00 | 0.40 | 328.000 | 84.48 |
| 2022-06-03 | 2022-06-21 |
MPC220722P00102000
MPC220722P00103000
|
16 | 103.00 | 102.00 | 0.375 | -720.000 | 85.65 |
| 2022-06-28 | 2022-07-15 |
MPC220819P00082500
MPC220819P00085000
|
6 | 85.00 | 82.50 | 0.900 | -165.000 | 100.45 |
| 2022-07-26 | 2022-08-12 |
MPC220916P00082500
MPC220916P00085000
|
6 | 85.00 | 82.50 | 0.950 | 423.000 | 95.65 |
| 2022-08-12 | 2022-08-29 |
MPC220930P00094000
MPC220930P00095000
|
17 | 95.00 | 94.00 | 0.425 | 442.000 | 99.33 |
| 2022-08-30 | 2022-09-16 |
MPC221021P00095000
MPC221021P00097500
|
6 | 97.50 | 95.00 | 0.875 | -255.000 | 111.38 |
| 2022-09-27 | 2022-10-14 |
MPC221118P00087500
MPC221118P00090000
|
6 | 90.00 | 87.50 | 0.975 | 360.000 | 121.18 |
| 2022-10-14 | 2022-10-31 |
MPC221202P00100000
MPC221202P00101000
|
16 | 101.00 | 100.00 | 0.400 | 400.000 | 118.23 |
| 2022-10-31 | 2022-11-17 |
MPC221216P00105000
MPC221216P00110000
|
2 | 110.00 | 105.00 | 1.645 | 196.000 | 109.75 |
| 2022-11-29 | 2022-12-16 |
MPC230120P00115000
MPC230120P00120000
|
2 | 120.00 | 115.00 | 1.600 | -395.000 | 125.72 |
| 2022-12-27 | 2023-01-13 |
MPC230217P00105000
MPC230217P00110000
|
2 | 110.00 | 105.00 | 1.340 | 146.000 | 122.5 |
| 2023-01-13 | 2023-01-30 |
MPC230303P00118000
MPC230303P00119000
|
16 | 119.00 | 118.00 | 0.375 | 264.000 | 133.5 |
| 2023-01-30 | 2023-02-16 |
MPC230317P00120000
MPC230317P00125000
|
2 | 125.00 | 120.00 | 1.565 | -19.000 | 123.66 |
| 2023-02-28 | 2023-03-17 |
MPC230421P00115000
MPC230421P00120000
|
2 | 120.00 | 115.00 | 1.51 | -8.000 | 123.53 |
| 2023-03-28 | 2023-04-14 |
MPC230519P00120000
MPC230519P00125000
|
2 | 125.00 | 120.00 | 1.475 | 36.000 | 110.31 |
| 2023-04-14 | 2023-05-01 |
MPC230602P00127000
MPC230602P00128000
|
14 | 128.00 | 127.00 | 0.325 | -455.000 | 108.91 |
| 2023-05-01 | 2023-05-18 |
MPC230616P00115000
MPC230616P00120000
|
3 | 120.00 | 115.00 | 1.680 | -576.000 | 113.29 |
| 2023-05-30 | 2023-06-16 |
MPC230721P00100000
MPC230721P00105000
|
2 | 105.00 | 100.00 | 1.550 | 183.000 | 125.82 |
| 2023-06-27 | 2023-07-14 |
MPC230818P00105000
MPC230818P00110000
|
2 | 110.00 | 105.00 | 1.44 | 140.00 | 144.62 |
| 2023-07-14 | 2023-07-31 |
MPC230901P00115000
MPC230901P00116000
|
16 | 116.00 | 115.00 | 0.40 | 544.000 | 145.96 |
| 2023-07-31 | 2023-08-17 |
MPC230915P00125000
MPC230915P00130000
|
2 | 130.00 | 125.00 | 1.54 | 223.000 | 153.81 |
| 2023-08-29 | 2023-09-15 |
MPC231020P00135000
MPC231020P00140000
|
2 | 140.00 | 135.00 | 1.455 | 215.000 | 150.86 |
| 2023-09-26 | 2023-10-13 |
MPC231117P00140000
MPC231117P00145000
|
2 | 145.00 | 140.00 | 1.45 | -44.00 | 147.9 |
| 2023-10-13 | 2023-10-30 |
MPC231201P00140000
MPC231201P00145000
|
3 | 145.00 | 140.00 | 1.725 | -37.500 | 151.42 |
| 2023-10-30 | 2023-11-16 |
MPC231215P00135000
MPC231215P00140000
|
2 | 140.00 | 135.00 | 1.375 | 48.000 | 148.38 |
| 2023-11-28 | 2023-12-15 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.330 | -23.000 | 152.98 |
| 2023-12-26 | 2024-01-12 |
MPC240216P00140000
MPC240216P00145000
|
2 | 145.00 | 140.00 | 1.315 | 125.000 | 170.01 |
| 2024-01-12 | 2024-01-29 |
MPC240301P00152500
MPC240301P00155000
|
7 | 155.00 | 152.50 | 1.100 | 427.000 | 173.21 |
| 2024-01-29 | 2024-02-15 |
MPC240315P00150000
MPC240315P00155000
|
2 | 155.00 | 150.00 | 1.54 | 231.000 | 193.84 |
| 2024-02-27 | 2024-03-15 |
MPC240419P00160000
MPC240419P00165000
|
2 | 165.00 | 160.00 | 1.370 | 246.000 | 196.38 |
| 2024-03-26 | 2024-04-12 |
MPC240517P00185000
MPC240517P00190000
|
2 | 190.00 | 185.00 | 1.50 | 155.000 | 179.67 |
| 2024-04-12 | 2024-04-29 |
MPC240531P00200000
MPC240531P00205000
|
3 | 205.00 | 200.00 | 2.20 | -172.500 | 176.61 |
| 2024-04-30 | 2024-05-17 |
MPC240621P00170000
MPC240621P00175000
|
2 | 175.00 | 170.00 | 1.550 | 39.000 | 172.67 |
| 2024-05-28 | 2024-06-14 |
MPC240719P00170000
MPC240719P00175000
|
2 | 175.00 | 170.00 | 1.555 | -234.000 | 165.16 |
| 2024-06-14 | 2024-07-01 |
MPC240802P00160000
MPC240802P00165000
|
3 | 165.00 | 160.00 | 1.715 | 262.500 | 164.64 |
| 2024-07-01 | 2024-07-18 |
MPC240816P00165000
MPC240816P00170000
|
2 | 170.00 | 165.00 | 1.575 | -260.000 | 180.03 |
| 2024-07-30 | 2024-08-16 |
MPC240920P00170000
MPC240920P00175000
|
3 | 175.00 | 170.00 | 1.90 | 145.500 | 164.39 |
| 2024-08-27 | 2024-09-13 |
MPC241018P00160000
MPC241018P00165000
|
2 | 165.00 | 160.00 | 1.52 | -131.000 | 158.3 |
| 2024-09-13 | 2024-09-30 |
MPC241101P00155000
MPC241101P00160000
|
2 | 160.00 | 155.00 | 1.450 | -6.000 | 143.13 |
| 2024-09-30 | 2024-10-17 |
MPC241115P00155000
MPC241115P00160000
|
3 | 160.00 | 155.00 | 1.80 | -172.500 | 157.52 |
| 2024-10-29 | 2024-11-15 |
MPC241220P00135000
MPC241220P00140000
|
3 | 140.00 | 135.00 | 1.675 | 384.000 | 133.38 |
| 2024-11-26 | 2024-12-13 |
MPC250117P00145000
MPC250117P00150000
|
2 | 150.00 | 145.00 | 1.250 | -320.000 | 152.7 |
| 2024-12-13 | 2024-12-30 |
MPC250131P00135000
MPC250131P00140000
|
2 | 140.00 | 135.00 | 1.405 | -254.000 | 145.71 |
| 2024-12-31 | 2025-01-17 |
MPC250221P00130000
MPC250221P00135000
|
2 | 135.00 | 130.00 | 1.665 | 241.000 | 153.74 |
| 2025-01-28 | 2025-02-14 |
MPC250321P00140000
MPC250321P00145000
|
2 | 145.00 | 140.00 | 1.575 | 174.000 | 149.96 |
| 2025-02-24 | 2025-03-13 |
MPC250417P00145000
MPC250417P00150000
|
3 | 150.00 | 145.00 | 1.700 | -585.000 | 127.72 |
| 2025-03-25 | 2025-04-11 |
MPC250516P00140000
MPC250516P00145000
|
2 | 145.00 | 140.00 | 1.550 | -540.000 | 164.12 |
| 2025-04-14 | 2025-05-02 |
MPC250530P00120000
MPC250530P00121000
|
15 | 121.00 | 120.00 | 0.35 | 375.000 | 160.74 |
| 2025-05-02 | 2025-05-19 |
MPC250620P00130000
MPC250620P00135000
|
2 | 135.00 | 130.00 | 1.45 | 255.000 | 169.12 |
| 2025-05-27 | 2025-06-13 |
MPC250718P00150000
MPC250718P00155000
|
2 | 155.00 | 150.00 | 1.30 | 90.00 | 174.21 |
| 2025-06-13 | 2025-06-30 |
MPC250801P00160000
MPC250801P00162500
|
6 | 162.50 | 160.00 | 0.90 | 45.000 | 165.53 |
| 2025-06-30 | 2025-07-17 |
MPC250815P00155000
MPC250815P00160000
|
2 | 160.00 | 155.00 | 1.375 | 80.000 | 162.34 |
| 2025-07-29 | 2025-08-15 |
MPC250919P00165000
MPC250919P00170000
|
2 | 170.00 | 165.00 | 1.65 | -310.00 | 0 |