| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-10-05 |
MPC111119P00022500
MPC111119P00025000
|
5 | 25.00 | 22.50 | 0.525 | 112.500 | 32.82 |
| 2011-10-26 | 2011-11-02 |
MPC111217P00030000
MPC111217P00032500
|
5 | 32.50 | 30.00 | 0.775 | 187.500 | 31.96 |
| 2011-11-30 | 2011-12-07 |
MPC120121P00027500
MPC120121P00030000
|
5 | 30.00 | 27.50 | 0.575 | 100.000 | 37.17 |
| 2012-01-03 | 2012-01-10 |
MPC120218P00030000
MPC120218P00032500
|
5 | 32.50 | 30.00 | 0.825 | -150.000 | 43.44 |
| 2012-01-25 | 2012-02-01 |
MPC120317P00035000
MPC120317P00037500
|
5 | 37.50 | 35.00 | 0.800 | 212.500 | 44.19 |
| 2012-02-29 | 2012-03-07 |
MPC120421P00037500
MPC120421P00040000
|
5 | 40.00 | 37.50 | 0.700 | 87.500 | 39.9 |
| 2012-03-28 | 2012-04-04 |
MPC120519P00040000
MPC120519P00042500
|
5 | 42.50 | 40.00 | 0.775 | -112.500 | 34.92 |
| 2012-04-27 | 2012-05-04 |
MPC120616P00037500
MPC120616P00040000
|
5 | 40.00 | 37.50 | 0.700 | -175.000 | 40.15 |
| 2012-05-30 | 2012-06-06 |
MPC120721P00032500
MPC120721P00035000
|
5 | 35.00 | 32.50 | 0.675 | 12.500 | 45.56 |
| 2012-06-27 | 2012-07-05 |
MPC120818P00037500
MPC120818P00040000
|
5 | 40.00 | 37.50 | 0.625 | 137.500 | 49.25 |
| 2012-08-01 | 2012-08-08 |
MPC120922P00042500
MPC120922P00045000
|
5 | 45.00 | 42.50 | 0.700 | 137.500 | 53.72 |
| 2012-08-31 | 2012-09-07 |
MPC121020P00047500
MPC121020P00050000
|
5 | 50.00 | 47.50 | 0.675 | 37.500 | 54.94 |
| 2012-09-27 | 2012-10-04 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.675 | 12.500 | 54.34 |
| 2012-10-31 | 2012-11-07 |
MPC121222P00050000
MPC121222P00052500
|
5 | 52.50 | 50.00 | 0.75 | 62.500 | 62.14 |
| 2012-11-28 | 2012-12-05 |
MPC130119P00055000
MPC130119P00057500
|
5 | 57.50 | 55.00 | 0.725 | -100.000 | 65.2 |
| 2012-12-26 | 2013-01-02 |
MPC130216P00057500
MPC130216P00060000
|
6 | 60.00 | 57.50 | 0.900 | 225.000 | 82.56 |
| 2013-01-23 | 2013-01-30 |
MPC130316P00062500
MPC130316P00065000
|
5 | 65.00 | 62.50 | 0.725 | 262.500 | 87.93 |
| 2013-02-27 | 2013-03-06 |
MPC130420P00077500
MPC130420P00080000
|
5 | 80.00 | 77.50 | 0.825 | 237.500 | 78.75 |
| 2013-03-27 | 2013-04-03 |
MPC130518P00085000
MPC130518P00087500
|
6 | 87.50 | 85.00 | 0.95 | -480.00 | 82.68 |
| 2013-05-01 | 2013-05-08 |
MPC130622P00065000
MPC130622P00070000
|
2 | 70.00 | 65.00 | 1.275 | 150.000 | 72.81 |
| 2013-05-29 | 2013-06-05 |
MPC130720P00077500
MPC130720P00080000
|
5 | 80.00 | 77.50 | 0.775 | -175.000 | 69.6 |
| 2013-06-26 | 2013-07-03 |
MPC130817P00067500
MPC130817P00070000
|
6 | 70.00 | 67.50 | 0.850 | -120.000 | 70 |
| 2013-07-31 | 2013-08-07 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.725 | -100.000 | 64.51 |
| 2013-08-28 | 2013-09-04 |
MPC131019P00067500
MPC131019P00070000
|
5 | 70.00 | 67.50 | 0.70 | 12.500 | 70.74 |
| 2013-09-25 | 2013-10-02 |
MPC131116P00060000
MPC131116P00062500
|
6 | 62.50 | 60.00 | 0.85 | 75.000 | 78.84 |
| 2013-10-30 | 2013-11-06 |
MPC131221P00067500
MPC131221P00070000
|
6 | 70.00 | 67.50 | 0.875 | -120.000 | 87.26 |
| 2013-11-27 | 2013-12-04 |
MPC140118P00077500
MPC140118P00080000
|
5 | 80.00 | 77.50 | 0.70 | -25.000 | 85.28 |
| 2014-01-02 | 2014-01-09 |
MPC140222P00082500
MPC140222P00085000
|
5 | 85.00 | 82.50 | 0.775 | 62.500 | 87.31 |
| 2014-01-29 | 2014-02-05 |
MPC140322P00080000
MPC140322P00082500
|
5 | 82.50 | 80.00 | 0.775 | -212.500 | 90.69 |
| 2014-02-26 | 2014-03-05 |
MPC140419P00082500
MPC140419P00085000
|
6 | 85.00 | 82.50 | 0.850 | -120.000 | 89.91 |
| 2014-03-07 | 2014-03-14 |
MPC140425P00086000
MPC140425P00087000
|
16 | 87.00 | 86.00 | 0.375 | 240.000 | 90.73 |
| 2014-03-14 | 2014-03-21 |
MPC140502P00090000
MPC140502P00091000
|
16 | 91.00 | 90.00 | 0.40 | -160.00 | 95.75 |
| 2014-03-26 | 2014-04-02 |
MPC140517P00082500
MPC140517P00085000
|
5 | 85.00 | 82.50 | 0.825 | -100.000 | 89.05 |
| 2014-04-03 | 2014-04-10 |
MPC140523P00084000
MPC140523P00085000
|
16 | 85.00 | 84.00 | 0.400 | -160.000 | 87.14 |
| 2014-04-10 | 2014-04-17 |
MPC140530P00081000
MPC140530P00082000
|
16 | 82.00 | 81.00 | 0.40 | 360.000 | 89.39 |
| 2014-04-30 | 2014-05-07 |
MPC140621P00087500
MPC140621P00090000
|
6 | 90.00 | 87.50 | 0.875 | 150.000 | 89.61 |
| 2014-05-08 | 2014-05-15 |
MPC140627P00089000
MPC140627P00090000
|
15 | 90.00 | 89.00 | 0.35 | -187.500 | 79.4 |
| 2014-05-28 | 2014-06-04 |
MPC140719P00082500
MPC140719P00085000
|
5 | 85.00 | 82.50 | 0.825 | 50.000 | 76.91 |
| 2014-06-06 | 2014-06-13 |
MPC140725P00085000
MPC140725P00086000
|
14 | 86.00 | 85.00 | 0.325 | -175.000 | 78.58 |
| 2014-06-13 | 2014-06-20 |
MPC140801P00083000
MPC140801P00084000
|
15 | 84.00 | 83.00 | 0.35 | 187.500 | 83.57 |
| 2014-06-26 | 2014-07-03 |
MPC140816P00075000
MPC140816P00077500
|
5 | 77.50 | 75.00 | 0.75 | 25.000 | 89.08 |
| 2014-07-07 | 2014-07-14 |
MPC140822P00076000
MPC140822P00077000
|
14 | 77.00 | 76.00 | 0.325 | -105.000 | 90.43 |
| 2014-07-14 | 2014-07-21 |
MPC140829P00075000
MPC140829P00076000
|
15 | 76.00 | 75.00 | 0.350 | -337.500 | 91.01 |
| 2014-07-30 | 2014-08-06 |
MPC140920P00072500
MPC140920P00075000
|
5 | 75.00 | 72.50 | 0.675 | 212.500 | 88.64 |
| 2014-08-07 | 2014-08-14 |
MPC140926P00083000
MPC140926P00084000
|
16 | 84.00 | 83.00 | 0.375 | 120.000 | 85.01 |
| 2014-08-27 | 2014-09-03 |
MPC141018P00085000
MPC141018P00087500
|
5 | 87.50 | 85.00 | 0.75 | 12.500 | 79.25 |
| 2014-09-08 | 2014-09-15 |
MPC141024P00089000
MPC141024P00090000
|
16 | 90.00 | 89.00 | 0.375 | -200.000 | 85.79 |
| 2014-09-15 | 2014-09-22 |
MPC141031P00085000
MPC141031P00086000
|
15 | 86.00 | 85.00 | 0.35 | -150.000 | 90.9 |
| 2014-10-01 | 2014-10-08 |
MPC141122P00077500
MPC141122P00080000
|
6 | 80.00 | 77.50 | 0.875 | 105.000 | 96.92 |
| 2014-10-09 | 2014-10-16 |
MPC141128P00078000
MPC141128P00079000
|
16 | 79.00 | 78.00 | 0.375 | -200.000 | 90.09 |
| 2014-10-29 | 2014-11-05 |
MPC141220P00082500
MPC141220P00085000
|
5 | 85.00 | 82.50 | 0.825 | 87.500 | 87.2 |
| 2014-11-06 | 2014-11-13 |
MPC141226P00090000
MPC141226P00091000
|
16 | 91.00 | 90.00 | 0.40 | 160.00 | 89.72 |
| 2014-11-13 | 2014-11-20 |
MPC150102P00090000
MPC150102P00091000
|
14 | 91.00 | 90.00 | 0.325 | 105.000 | 91.64 |
| 2014-11-26 | 2014-12-03 |
MPC150117P00090000
MPC150117P00092500
|
5 | 92.50 | 90.00 | 0.700 | -12.500 | 77.56 |
| 2014-12-05 | 2014-12-12 |
MPC150123P00089000
MPC150123P00090000
|
16 | 90.00 | 89.00 | 0.375 | -1480.000 | 87.16 |
| 2014-12-15 | 2014-12-22 |
MPC150130P00078000
MPC150130P00079000
|
17 | 79.00 | 78.00 | 0.425 | 425.000 | 92.59 |
| 2014-12-30 | 2015-01-06 |
MPC150220P00085000
MPC150220P00087500
|
5 | 87.50 | 85.00 | 0.75 | -100.00 | 105.57 |
| 2015-01-08 | 2015-01-15 |
MPC150227P00087000
MPC150227P00088000
|
16 | 88.00 | 87.00 | 0.40 | -640.00 | 105 |
| 2015-01-27 | 2015-02-03 |
MPC150320P00082500
MPC150320P00085000
|
6 | 85.00 | 82.50 | 0.925 | 345.000 | 102.26 |
| 2015-02-05 | 2015-02-12 |
MPC150327P00094500
MPC150327P00095000
|
30 | 95.00 | 94.50 | 0.175 | 150.000 | 99.65 |
| 2015-02-12 | 2015-02-19 |
MPC150402P00098500
MPC150402P00099000
|
33 | 99.00 | 98.50 | 0.20 | 247.500 | 97.08 |
| 2015-02-24 | 2015-03-03 |
MPC150417P00097500
MPC150417P00100000
|
5 | 100.00 | 97.50 | 0.675 | -62.500 | 98.72 |
| 2015-03-09 | 2015-03-16 |
MPC150424P00097000
MPC150424P00097500
|
30 | 97.50 | 97.00 | 0.175 | -225.000 | 103.15 |
| 2015-03-24 | 2015-03-31 |
MPC150515P00095000
MPC150515P00097500
|
5 | 97.50 | 95.00 | 0.675 | -12.500 | 103.45 |
| 2015-04-06 | 2015-04-13 |
MPC150522P00095500
MPC150522P00096000
|
28 | 96.00 | 95.50 | 0.15 | -420.00 | 103.08 |
| 2015-04-28 | 2015-05-05 |
MPC150619P00097500
MPC150619P00100000
|
6 | 100.00 | 97.50 | 0.95 | 30.00 | 51.9 |
| 2015-05-07 | 2015-05-14 |
MPC150626P00099500
MPC150626P00100000
|
33 | 100.00 | 99.50 | 0.20 | -82.500 | 51.97 |
| 2015-05-26 | 2015-06-02 |
MPC150717P00095000
MPC150717P00097500
|
5 | 97.50 | 95.00 | 0.825 | 162.500 | 58.58 |
| 2015-06-08 | 2015-06-15 |
MPC150724P00098000
MPC150724P00098500
|
33 | 98.50 | 98.00 | 0.20 | 297.000 | 56.32 |
| 2015-06-15 | 2015-06-22 |
MPC150731P00049000
MPC150731P00049500
|
30 | 49.50 | 49.00 | 0.175 | 375.000 | 54.67 |
| 2015-06-30 | 2015-07-07 |
MPC150821P00047500
MPC150821P00050000
|
5 | 50.00 | 47.50 | 0.675 | 175.000 | 48.38 |
| 2015-07-09 | 2015-07-16 |
MPC150828P00051500
MPC150828P00052000
|
30 | 52.00 | 51.50 | 0.175 | 300.000 | 47.22 |
| 2015-07-28 | 2015-08-04 |
MPC150918P00050000
MPC150918P00052500
|
5 | 52.50 | 50.00 | 0.825 | -112.500 | 46.09 |
| 2015-08-13 | 2015-08-20 |
MPC151002P00055000
MPC151002P00055500
|
33 | 55.50 | 55.00 | 0.20 | -247.500 | 48.39 |
| 2015-08-25 | 2015-09-01 |
MPC151016P00040000
MPC151016P00042500
|
6 | 42.50 | 40.00 | 0.850 | 135.000 | 51.13 |
| 2015-09-04 | 2015-09-11 |
MPC151023P00044500
MPC151023P00045000
|
30 | 45.00 | 44.50 | 0.175 | 75.000 | 48.59 |
| 2015-09-29 | 2015-10-06 |
MPC151120P00040000
MPC151120P00042500
|
5 | 42.50 | 40.00 | 0.700 | 237.500 | 55.93 |
| 2015-10-08 | 2015-10-15 |
MPC151127P00049000
MPC151127P00049500
|
33 | 49.50 | 49.00 | 0.20 | -165.00 | 58.57 |
| 2015-10-27 | 2015-11-03 |
MPC151218P00045000
MPC151218P00047500
|
6 | 47.50 | 45.00 | 0.85 | 390.00 | 50.35 |
| 2015-11-12 | 2015-11-19 |
MPC151231P00052500
MPC151231P00053000
|
30 | 53.00 | 52.50 | 0.175 | -150.000 | 51.84 |
| 2015-11-24 | 2015-12-01 |
MPC160115P00052500
MPC160115P00055000
|
5 | 55.00 | 52.50 | 0.70 | 125.000 | 41.42 |
| 2015-12-03 | 2015-12-10 |
MPC160122P00052500
MPC160122P00053000
|
28 | 53.00 | 52.50 | 0.150 | 70.000 | 42.83 |
| 2015-12-10 | 2015-12-17 |
MPC160129P00050000
MPC160129P00050500
|
28 | 50.50 | 50.00 | 0.150 | -140.000 | 41.79 |
| 2015-12-29 | 2016-01-05 |
MPC160219P00047500
MPC160219P00050000
|
5 | 50.00 | 47.50 | 0.75 | -100.000 | 31.59 |
| 2016-01-26 | 2016-02-02 |
MPC160318P00037500
MPC160318P00040000
|
6 | 40.00 | 37.50 | 0.850 | -105.000 | 38.23 |
| 2016-02-12 | 2016-02-19 |
MPC160401P00030000
MPC160401P00030500
|
33 | 30.50 | 30.00 | 0.20 | -82.500 | 36.39 |
| 2016-02-23 | 2016-03-01 |
MPC160415P00027500
MPC160415P00030000
|
5 | 30.00 | 27.50 | 0.75 | 200.000 | 37.9 |
| 2016-03-03 | 2016-03-10 |
MPC160422P00035500
MPC160422P00036000
|
33 | 36.00 | 35.50 | 0.200 | 0.000 | 41.46 |
| 2016-03-10 | 2016-03-17 |
MPC160429P00034500
MPC160429P00035000
|
30 | 35.00 | 34.50 | 0.175 | 75.000 | 39.08 |
| 2016-03-29 | 2016-04-05 |
MPC160520P00032500
MPC160520P00035000
|
5 | 35.00 | 32.50 | 0.80 | 0.000 | 36.63 |
| 2016-04-08 | 2016-04-15 |
MPC160527P00037000
MPC160527P00037500
|
33 | 37.50 | 37.00 | 0.20 | 495.000 | 35.11 |
| 2016-04-26 | 2016-05-03 |
MPC160617P00037500
MPC160617P00040000
|
6 | 40.00 | 37.50 | 0.850 | -330.000 | 33.5 |
| 2016-05-05 | 2016-05-12 |
MPC160624P00034500
MPC160624P00035000
|
30 | 35.00 | 34.50 | 0.175 | -225.000 | 35.33 |
| 2016-05-13 | 2016-05-20 |
MPC160701P00034000
MPC160701P00034500
|
30 | 34.50 | 34.00 | 0.175 | 75.000 | 39.27 |
| 2016-06-02 | 2016-06-09 |
MPC160722P00035000
MPC160722P00035500
|
30 | 35.50 | 35.00 | 0.175 | 150.000 | 37.82 |
| 2016-06-09 | 2016-06-16 |
MPC160729P00035500
MPC160729P00036000
|
33 | 36.00 | 35.50 | 0.20 | -990.00 | 39.39 |
| 2016-06-29 | 2016-07-06 |
MPC160819P00032500
MPC160819P00035000
|
5 | 35.00 | 32.50 | 0.750 | -50.000 | 42.01 |
| 2016-07-26 | 2016-08-02 |
MPC160916P00035000
MPC160916P00037500
|
6 | 37.50 | 35.00 | 0.85 | 15.000 | 43.62 |
| 2016-08-05 | 2016-08-12 |
MPC160923P00040000
MPC160923P00040500
|
30 | 40.50 | 40.00 | 0.175 | -75.000 | 42.28 |
| 2016-08-12 | 2016-08-22 |
MPC160930P00040000
MPC160930P00040500
|
33 | 40.50 | 40.00 | 0.200 | 0.000 | 40.59 |
| 2016-09-08 | 2016-09-15 |
MPC161028P00041500
MPC161028P00042000
|
30 | 42.00 | 41.50 | 0.175 | 300.000 | 42.82 |
| 2016-09-27 | 2016-10-04 |
MPC161118P00037500
MPC161118P00040000
|
5 | 40.00 | 37.50 | 0.775 | -25.000 | 43.31 |
| 2016-10-07 | 2016-10-14 |
MPC161125P00040000
MPC161125P00040500
|
33 | 40.50 | 40.00 | 0.20 | 0.000 | 48.2 |
| 2016-10-25 | 2016-11-01 |
MPC161216P00040000
MPC161216P00042500
|
6 | 42.50 | 40.00 | 0.850 | -135.000 | 50.11 |
| 2016-11-03 | 2016-11-10 |
MPC161223P00039500
MPC161223P00040000
|
33 | 40.00 | 39.50 | 0.200 | 412.500 | 50.78 |
| 2016-11-10 | 2016-11-17 |
MPC161230P00042000
MPC161230P00042500
|
28 | 42.50 | 42.00 | 0.15 | -70.000 | 50.35 |
| 2016-11-29 | 2016-12-06 |
MPC170120P00042500
MPC170120P00043750
|
11 | 43.75 | 42.50 | 0.375 | 110.000 | 48.76 |
| 2016-12-09 | 2016-12-16 |
MPC170127P00047500
MPC170127P00048000
|
33 | 48.00 | 47.50 | 0.200 | 82.500 | 49.08 |
| 2016-12-27 | 2017-01-03 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.55 | 87.500 | 50.02 |
| 2017-01-05 | 2017-01-12 |
MPC170224P00049000
MPC170224P00049500
|
30 | 49.50 | 49.00 | 0.175 | -150.000 | 50.03 |
| 2017-01-12 | 2017-01-19 |
MPC170303P00047500
MPC170303P00048000
|
28 | 48.00 | 47.50 | 0.15 | -280.000 | 51.27 |
| 2017-01-24 | 2017-01-31 |
MPC170317P00045000
MPC170317P00047500
|
5 | 47.50 | 45.00 | 0.650 | -150.000 | 50.79 |
| 2017-02-03 | 2017-02-10 |
MPC170324P00046500
MPC170324P00047000
|
28 | 47.00 | 46.50 | 0.15 | 0.000 | 48.87 |
| 2017-02-10 | 2017-02-17 |
MPC170331P00048500
MPC170331P00049000
|
33 | 49.00 | 48.50 | 0.20 | 82.500 | 50.54 |
| 2017-02-28 | 2017-03-07 |
MPC170421P00045000
MPC170421P00047500
|
5 | 47.50 | 45.00 | 0.625 | 87.500 | 48.56 |
| 2017-03-09 | 2017-03-16 |
MPC170428P00047500
MPC170428P00048000
|
28 | 48.00 | 47.50 | 0.15 | 70.000 | 50.94 |
| 2017-03-28 | 2017-04-04 |
MPC170519P00045000
MPC170519P00047500
|
5 | 47.50 | 45.00 | 0.75 | 112.500 | 52.78 |
| 2017-04-07 | 2017-04-17 |
MPC170526P00048000
MPC170526P00048500
|
28 | 48.50 | 48.00 | 0.15 | -140.000 | 52.82 |
| 2017-04-17 | 2017-04-24 |
MPC170602P00048000
MPC170602P00048500
|
33 | 48.50 | 48.00 | 0.200 | 247.500 | 52.7 |
| 2017-04-26 | 2017-05-03 |
MPC170616P00045000
MPC170616P00047500
|
5 | 47.50 | 45.00 | 0.625 | 137.500 | 53.77 |
| 2017-05-04 | 2017-05-11 |
MPC170623P00048000
MPC170623P00048500
|
33 | 48.50 | 48.00 | 0.20 | 412.500 | 51.5 |
| 2017-05-11 | 2017-05-18 |
MPC170630P00051000
MPC170630P00051500
|
33 | 51.50 | 51.00 | 0.20 | 82.500 | 52.33 |
| 2017-06-09 | 2017-06-16 |
MPC170728P00053000
MPC170728P00053500
|
28 | 53.50 | 53.00 | 0.150 | -280.000 | 54.98 |
| 2017-06-27 | 2017-07-05 |
MPC170818P00047500
MPC170818P00050000
|
5 | 50.00 | 47.50 | 0.650 | 75.000 | 50.11 |
| 2017-07-07 | 2017-07-14 |
MPC170825P00052500
MPC170825P00053000
|
32 | 53.00 | 52.50 | 0.190 | -160.000 | 51.72 |
| 2017-07-14 | 2017-07-21 |
MPC170901P00052000
MPC170901P00052500
|
31 | 52.50 | 52.00 | 0.185 | 186.000 | 54.28 |
| 2017-07-25 | 2017-08-01 |
MPC170915P00050000
MPC170915P00052500
|
4 | 52.50 | 50.00 | 0.495 | 70.000 | 52.96 |
| 2017-08-03 | 2017-08-10 |
MPC170922P00054000
MPC170922P00054500
|
29 | 54.50 | 54.00 | 0.16 | -522.00 | 54.73 |
| 2017-08-10 | 2017-08-17 |
MPC170929P00050500
MPC170929P00051000
|
28 | 51.00 | 50.50 | 0.15 | -308.00 | 56.08 |
| 2017-08-29 | 2017-09-05 |
MPC171020P00047500
MPC171020P00050000
|
5 | 50.00 | 47.50 | 0.72 | 62.500 | 57.49 |
| 2017-09-07 | 2017-09-14 |
MPC171027P00051000
MPC171027P00051500
|
32 | 51.50 | 51.00 | 0.195 | -112.000 | 58.47 |
| 2017-09-29 | 2017-10-06 |
MPC171117P00052500
MPC171117P00055000
|
5 | 55.00 | 52.50 | 0.775 | 7.500 | 62.27 |
| 2017-10-06 | 2017-10-13 |
MPC171124P00054500
MPC171124P00055000
|
33 | 55.00 | 54.50 | 0.200 | 148.500 | 62.03 |
| 2017-10-13 | 2017-10-20 |
MPC171201P00054500
MPC171201P00055000
|
29 | 55.00 | 54.50 | 0.165 | 130.500 | 62.84 |
| 2017-10-24 | 2017-10-31 |
MPC171215P00052500
MPC171215P00055000
|
5 | 55.00 | 52.50 | 0.625 | 187.500 | 65.75 |
| 2017-11-03 | 2017-11-10 |
MPC171222P00060500
MPC171222P00061000
|
32 | 61.00 | 60.50 | 0.195 | -32.000 | 66.36 |
| 2017-11-10 | 2017-11-17 |
MPC171229P00060000
MPC171229P00060500
|
32 | 60.50 | 60.00 | 0.19 | 176.000 | 65.98 |
| 2017-12-07 | 2017-12-14 |
MPC180126P00062000
MPC180126P00062500
|
33 | 62.50 | 62.00 | 0.200 | 280.500 | 71.74 |
| 2017-12-26 | 2018-01-02 |
MPC180216P00062500
MPC180216P00065000
|
5 | 65.00 | 62.50 | 0.695 | 35.000 | 67.93 |
| 2018-01-04 | 2018-01-11 |
MPC180223P00067000
MPC180223P00067500
|
35 | 67.50 | 67.00 | 0.22 | 350.00 | 66.81 |
| 2018-01-12 | 2018-01-19 |
MPC180302P00069500
MPC180302P00070000
|
31 | 70.00 | 69.50 | 0.185 | 62.000 | 65.19 |
| 2018-01-23 | 2018-01-30 |
MPC180316P00067500
MPC180316P00070000
|
5 | 70.00 | 67.50 | 0.605 | -305.000 | 69.68 |
| 2018-02-01 | 2018-02-08 |
MPC180323P00066500
MPC180323P00067000
|
33 | 67.00 | 66.50 | 0.205 | 594.000 | 71.28 |
| 2018-02-27 | 2018-03-06 |
MPC180420P00060000
MPC180420P00062500
|
5 | 62.50 | 60.00 | 0.575 | 115.000 | 79.76 |
| 2018-03-08 | 2018-03-15 |
MPC180427P00067000
MPC180427P00067500
|
30 | 67.50 | 67.00 | 0.17 | -135.000 | 81.43 |
| 2018-03-27 | 2018-04-03 |
MPC180518P00067500
MPC180518P00070000
|
5 | 70.00 | 67.50 | 0.735 | -2.500 | 79.53 |
| 2018-04-06 | 2018-04-13 |
MPC180525P00070000
MPC180525P00070500
|
33 | 70.50 | 70.00 | 0.205 | 363.000 | 77 |
| 2018-04-13 | 2018-04-20 |
MPC180601P00072500
MPC180601P00073000
|
33 | 73.00 | 72.50 | 0.20 | 396.00 | 81.92 |
| 2018-04-24 | 2018-05-01 |
MPC180615P00075000
MPC180615P00077500
|
5 | 77.50 | 75.00 | 0.82 | -427.500 | 73.56 |
| 2018-05-07 | 2018-05-14 |
MPC180622P00074500
MPC180622P00075000
|
33 | 75.00 | 74.50 | 0.200 | 148.500 | 72.62 |
| 2018-05-14 | 2018-05-21 |
MPC180629P00076000
MPC180629P00076500
|
32 | 76.50 | 76.00 | 0.195 | 48.000 | 70.16 |
| 2018-05-29 | 2018-06-05 |
MPC180720P00072500
MPC180720P00075000
|
5 | 75.00 | 72.50 | 0.705 | 130.000 | 72.52 |
| 2018-06-08 | 2018-06-15 |
MPC180727P00077000
MPC180727P00077500
|
32 | 77.50 | 77.00 | 0.19 | -1472.00 | 80.99 |
| 2018-06-26 | 2018-07-03 |
MPC180817P00065000
MPC180817P00067500
|
5 | 67.50 | 65.00 | 0.750 | 17.500 | 77.11 |
| 2018-07-09 | 2018-07-16 |
MPC180824P00069500
MPC180824P00070000
|
32 | 70.00 | 69.50 | 0.195 | -16.000 | 83.82 |
| 2018-07-16 | 2018-07-23 |
MPC180831P00069500
MPC180831P00070000
|
35 | 70.00 | 69.50 | 0.215 | 227.500 | 82.29 |
| 2018-07-31 | 2018-08-07 |
MPC180921P00075000
MPC180921P00077500
|
5 | 77.50 | 75.00 | 0.70 | 67.500 | 83.37 |
| 2018-08-09 | 2018-08-16 |
MPC180928P00078500
MPC180928P00079000
|
33 | 79.00 | 78.50 | 0.20 | -495.00 | 79.97 |
| 2018-08-28 | 2018-09-04 |
MPC181019P00080000
MPC181019P00082500
|
6 | 82.50 | 80.00 | 0.835 | 18.000 | 73.92 |
| 2018-09-06 | 2018-09-13 |
MPC181026P00080500
MPC181026P00081000
|
29 | 81.00 | 80.50 | 0.160 | 14.500 | 68.86 |
| 2018-09-14 | 2018-09-21 |
MPC181102P00082000
MPC181102P00082500
|
32 | 82.50 | 82.00 | 0.195 | -96.000 | 69.49 |
| 2018-09-25 | 2018-10-02 |
MPC181116P00080000
MPC181116P00082500
|
5 | 82.50 | 80.00 | 0.805 | -67.500 | 65.44 |
| 2018-10-04 | 2018-10-11 |
MPC181123P00083000
MPC181123P00083500
|
32 | 83.50 | 83.00 | 0.195 | 1024.000 | 61.73 |
| 2018-10-11 | 2018-10-18 |
MPC181130P00076500
MPC181130P00077000
|
33 | 77.00 | 76.50 | 0.200 | 66.000 | 65.16 |
| 2018-10-30 | 2018-11-07 |
MPC181221P00062500
MPC181221P00065000
|
5 | 65.00 | 62.50 | 0.825 | 142.500 | 56.74 |
| 2018-11-09 | 2018-11-16 |
MPC181228P00065000
MPC181228P00065500
|
32 | 65.50 | 65.00 | 0.19 | -192.000 | 58.24 |
| 2018-11-27 | 2018-12-04 |
MPC190118P00057500
MPC190118P00060000
|
5 | 60.00 | 57.50 | 0.66 | 10.000 | 66.09 |
| 2018-12-06 | 2018-12-13 |
MPC190125P00061500
MPC190125P00062000
|
32 | 62.00 | 61.50 | 0.190 | -448.000 | 64.08 |
| 2018-12-13 | 2018-12-20 |
MPC190201P00060000
MPC190201P00060500
|
35 | 60.50 | 60.00 | 0.215 | -822.500 | 65.47 |
| 2018-12-26 | 2019-01-02 |
MPC190215P00052500
MPC190215P00055000
|
5 | 55.00 | 52.50 | 0.745 | 115.000 | 65.15 |
| 2019-01-03 | 2019-01-10 |
MPC190222P00056500
MPC190222P00057000
|
31 | 57.00 | 56.50 | 0.180 | 372.000 | 65.02 |
| 2019-01-10 | 2019-01-17 |
MPC190301P00061500
MPC190301P00062000
|
29 | 62.00 | 61.50 | 0.16 | -72.500 | 62.68 |
| 2019-01-22 | 2019-01-29 |
MPC190315P00060000
MPC190315P00062500
|
5 | 62.50 | 60.00 | 0.745 | -37.500 | 60.45 |
| 2019-01-31 | 2019-02-07 |
MPC190322P00064000
MPC190322P00064500
|
31 | 64.5 | 64 | 0.185 | -263.500 | 61.3 |
| 2019-02-11 | 2019-02-19 |
MPC190329P00060000
MPC190329P00060500
|
33 | 60.50 | 60.00 | 0.205 | 412.500 | 59.85 |
| 2019-02-26 | 2019-03-05 |
MPC190418P00060000
MPC190418P00062500
|
5 | 62.50 | 60.00 | 0.655 | -285.000 | 59.81 |
| 2019-03-08 | 2019-03-15 |
MPC190426P00055500
MPC190426P00056000
|
34 | 56.00 | 55.50 | 0.21 | 646.00 | 60.39 |
| 2019-03-26 | 2019-04-02 |
MPC190517P00057500
MPC190517P00060000
|
5 | 60.00 | 57.50 | 0.750 | -140.000 | 51.95 |
| 2019-04-04 | 2019-04-11 |
MPC190524P00059500
MPC190524P00060000
|
32 | 60.00 | 59.50 | 0.190 | 208.000 | 50.29 |
| 2019-04-11 | 2019-04-18 |
MPC190531P00061000
MPC190531P00061500
|
31 | 61.50 | 61.00 | 0.18 | -527.00 | 45.99 |
| 2019-04-30 | 2019-05-07 |
MPC190621P00055000
MPC190621P00057500
|
5 | 57.50 | 55.00 | 0.645 | -67.500 | 52.66 |
| 2019-05-09 | 2019-05-16 |
MPC190628P00051000
MPC190628P00051500
|
28 | 51.50 | 51.00 | 0.15 | -84.000 | 55.88 |
| 2019-05-28 | 2019-06-04 |
MPC190719P00045000
MPC190719P00047500
|
5 | 47.50 | 45.00 | 0.755 | -32.500 | 55.24 |
| 2019-06-06 | 2019-06-13 |
MPC190726P00046500
MPC190726P00047000
|
29 | 47.00 | 46.50 | 0.165 | -246.500 | 56.84 |
| 2019-06-13 | 2019-06-20 |
MPC190802P00046000
MPC190802P00046500
|
28 | 46.50 | 46.00 | 0.155 | 224.000 | 53.62 |
| 2019-06-25 | 2019-07-02 |
MPC190816P00047500
MPC190816P00050000
|
6 | 50.00 | 47.50 | 0.835 | 243.000 | 46.22 |
| 2019-07-05 | 2019-07-12 |
MPC190823P00053000
MPC190823P00053500
|
31 | 53.50 | 53.00 | 0.18 | -15.500 | 45.76 |
| 2019-07-12 | 2019-07-19 |
MPC190830P00053500
MPC190830P00054000
|
33 | 54.00 | 53.50 | 0.200 | -33.000 | 49.21 |
| 2019-07-30 | 2019-08-06 |
MPC190920P00052500
MPC190920P00055000
|
5 | 55.00 | 52.50 | 0.825 | -575.000 | 55.1 |
| 2019-08-08 | 2019-08-15 |
MPC190927P00047500
MPC190927P00048000
|
33 | 48.00 | 47.50 | 0.20 | -247.500 | 62.42 |
| 2019-08-27 | 2019-09-04 |
MPC191018P00040000
MPC191018P00042500
|
5 | 42.50 | 40.00 | 0.620 | 215.000 | 65.14 |
| 2019-09-06 | 2019-09-13 |
MPC191025P00050500
MPC191025P00051000
|
34 | 51.00 | 50.50 | 0.21 | 1105.000 | 68.01 |
| 2019-09-16 | 2019-09-23 |
MPC191101P00050500
MPC191101P00051000
|
32 | 51.00 | 50.50 | 0.195 | 128.000 | 66.47 |
| 2019-09-24 | 2019-10-01 |
MPC191115P00050000
MPC191115P00052500
|
5 | 52.50 | 50.00 | 0.740 | 197.500 | 64.69 |
| 2019-10-14 | 2019-10-21 |
MPC191129P00061000
MPC191129P00061500
|
29 | 61.50 | 61.00 | 0.165 | -29.000 | 60.64 |
| 2019-10-29 | 2019-11-05 |
MPC191220P00062500
MPC191220P00065000
|
5 | 65.00 | 62.50 | 0.83 | -40.000 | 61.61 |
| 2019-11-07 | 2019-11-14 |
MPC191227P00064000
MPC191227P00064500
|
33 | 64.50 | 64.00 | 0.205 | 0.000 | 60.38 |
| 2019-11-26 | 2019-12-03 |
MPC200117P00057500
MPC200117P00060000
|
5 | 60.00 | 57.50 | 0.825 | -105.000 | 56.89 |
| 2019-12-06 | 2019-12-13 |
MPC200124P00058000
MPC200124P00058500
|
34 | 58.50 | 58.00 | 0.21 | 51.000 | 54.49 |
| 2019-12-13 | 2019-12-20 |
MPC200131P00056500
MPC200131P00057000
|
31 | 57.00 | 56.50 | 0.185 | 248.000 | 54.5 |
| 2019-12-31 | 2020-01-07 |
MPC200221P00055000
MPC200221P00057500
|
5 | 57.50 | 55.00 | 0.765 | -35.000 | 59.13 |
| 2020-01-10 | 2020-01-17 |
MPC200228P00058000
MPC200228P00058500
|
32 | 58.50 | 58.00 | 0.195 | -416.000 | 47.42 |
| 2020-01-28 | 2020-02-04 |
MPC200320P00047500
MPC200320P00050000
|
5 | 50.00 | 47.50 | 0.745 | 72.500 | 18.95 |
| 2020-02-06 | 2020-02-13 |
MPC200327P00053500
MPC200327P00054000
|
34 | 54.00 | 53.50 | 0.210 | 561.000 | 23.15 |
| 2020-02-13 | 2020-02-20 |
MPC200403P00057500
MPC200403P00058000
|
33 | 58.00 | 57.50 | 0.205 | 16.500 | 20.06 |
| 2020-02-25 | 2020-03-03 |
MPC200417P00047500
MPC200417P00050000
|
5 | 50.00 | 47.50 | 0.730 | -497.500 | 25.45 |
| 2020-03-05 | 2020-03-12 |
MPC200424P00039000
MPC200424P00039500
|
33 | 39.50 | 39.00 | 0.200 | -495.000 | 25.76 |
| 2020-03-27 | 2020-04-03 |
MPC200515P00020000
MPC200515P00022500
|
6 | 22.50 | 20.00 | 0.895 | -807.000 | 30.3 |
| 2020-04-03 | 2020-04-13 |
MPC200522P00019000
MPC200522P00019500
|
33 | 19.50 | 19.00 | 0.200 | 165.000 | 35.57 |
| 2020-04-28 | 2020-05-05 |
MPC200619P00025000
MPC200619P00027500
|
6 | 27.50 | 25.00 | 0.955 | 177.000 | 38.19 |
| 2020-05-08 | 2020-05-15 |
MPC200626P00031000
MPC200626P00031500
|
29 | 31.50 | 31.00 | 0.165 | -391.500 | 35.37 |
| 2020-05-26 | 2020-06-02 |
MPC200717P00032500
MPC200717P00035000
|
6 | 35.00 | 32.50 | 0.91 | 99.000 | 37.93 |
| 2020-06-04 | 2020-06-11 |
MPC200724P00036000
MPC200724P00036500
|
29 | 36.50 | 36.00 | 0.165 | -101.500 | 38.7 |
| 2020-06-30 | 2020-07-07 |
MPC200821P00032500
MPC200821P00035000
|
6 | 35.00 | 32.50 | 0.965 | -96.000 | 35.4 |
| 2020-07-28 | 2020-08-04 |
MPC200918P00032500
MPC200918P00035000
|
5 | 35.00 | 32.50 | 0.74 | -15.000 | 32.28 |
| 2020-08-06 | 2020-08-13 |
MPC200925P00034000
MPC200925P00034500
|
34 | 34.50 | 34.00 | 0.210 | -238.000 | 28.63 |
| 2020-08-25 | 2020-09-01 |
MPC201016P00032500
MPC201016P00035000
|
6 | 35.00 | 32.50 | 0.855 | -129.000 | 29.37 |
| 2020-09-11 | 2020-09-18 |
MPC201030P00029500
MPC201030P00030000
|
34 | 30.00 | 29.50 | 0.21 | 323.000 | 29.5 |
| 2020-09-29 | 2020-10-06 |
MPC201120P00025000
MPC201120P00027500
|
6 | 27.50 | 25.00 | 0.94 | 9.000 | 38.26 |
| 2020-10-12 | 2020-10-19 |
MPC201127P00029000
MPC201127P00029500
|
29 | 29.50 | 29.00 | 0.160 | -362.500 | 41.42 |
| 2020-10-27 | 2020-11-03 |
MPC201218P00022500
MPC201218P00025000
|
5 | 25.00 | 22.50 | 0.69 | 185.000 | 40.35 |
| 2020-11-05 | 2020-11-12 |
MPC201224P00030000
MPC201224P00030500
|
32 | 30.50 | 30.00 | 0.195 | 128.000 | 41.21 |
| 2020-11-13 | 2020-11-20 |
MPC201231P00035500
MPC201231P00036000
|
34 | 36.00 | 35.50 | 0.21 | 493.000 | 41.36 |
| 2020-11-24 | 2020-12-01 |
MPC210115P00037500
MPC210115P00040000
|
5 | 40.00 | 37.50 | 0.820 | -190.000 | 43.98 |
| 2020-12-07 | 2020-12-14 |
MPC210122P00040000
MPC210122P00040500
|
33 | 40.50 | 40.00 | 0.200 | -346.500 | 45.75 |
| 2020-12-29 | 2021-01-05 |
MPC210219P00035000
MPC210219P00037500
|
5 | 37.50 | 35.00 | 0.675 | 77.500 | 53 |
| 2021-01-08 | 2021-01-15 |
MPC210226P00041000
MPC210226P00041500
|
28 | 41.50 | 41.00 | 0.155 | -28.000 | 54.62 |
| 2021-01-26 | 2021-02-02 |
MPC210319P00040000
MPC210319P00042500
|
5 | 42.50 | 40.00 | 0.70 | -5.00 | 53.76 |
| 2021-02-04 | 2021-02-11 |
MPC210326P00045000
MPC210326P00045500
|
31 | 45.50 | 45.00 | 0.18 | 279.000 | 55.02 |
| 2021-02-12 | 2021-02-19 |
MPC210401P00048500
MPC210401P00049000
|
29 | 49.00 | 48.50 | 0.165 | 232.000 | 55.8 |
| 2021-02-23 | 2021-03-02 |
MPC210416P00050000
MPC210416P00052500
|
5 | 52.50 | 50.00 | 0.790 | -17.500 | 54.26 |
| 2021-03-05 | 2021-03-12 |
MPC210423P00055000
MPC210423P00055500
|
35 | 55.50 | 55.00 | 0.22 | 87.500 | 53 |
| 2021-03-30 | 2021-04-06 |
MPC210521P00047500
MPC210521P00050000
|
5 | 50.00 | 47.50 | 0.775 | 2.500 | 59.59 |
| 2021-04-12 | 2021-04-19 |
MPC210528P00050000
MPC210528P00050500
|
29 | 50.50 | 50.00 | 0.16 | -1508.00 | 61.8 |
| 2021-04-27 | 2021-05-04 |
MPC210618P00047500
MPC210618P00050000
|
5 | 50.00 | 47.50 | 0.755 | 222.500 | 58.87 |
| 2021-05-07 | 2021-05-14 |
MPC210625P00057500
MPC210625P00058000
|
33 | 58.00 | 57.50 | 0.205 | 0.000 | 62.55 |
| 2021-05-25 | 2021-06-01 |
MPC210716P00055000
MPC210716P00057500
|
6 | 57.50 | 55.00 | 0.945 | 321.000 | 53.26 |
| 2021-06-04 | 2021-06-11 |
MPC210723P00061500
MPC210723P00062000
|
29 | 62.00 | 61.50 | 0.165 | -913.500 | 53.43 |
| 2021-06-29 | 2021-07-06 |
MPC210820P00055000
MPC210820P00057500
|
5 | 57.50 | 55.00 | 0.815 | -65.000 | 54.77 |
| 2021-07-09 | 2021-07-16 |
MPC210827P00056000
MPC210827P00057000
|
16 | 57.00 | 56.00 | 0.40 | -1520.00 | 60.02 |
| 2021-07-27 | 2021-08-03 |
MPC210917P00050000
MPC210917P00052500
|
6 | 52.50 | 50.00 | 0.895 | 129.000 | 58.86 |
| 2021-08-05 | 2021-08-12 |
MPC210924P00054000
MPC210924P00055000
|
15 | 55.00 | 54.00 | 0.35 | 165.00 | 61.89 |
| 2021-08-13 | 2021-08-20 |
MPC211001P00056000
MPC211001P00057000
|
15 | 57.00 | 56.00 | 0.355 | -330.000 | 63.56 |
| 2021-08-24 | 2021-08-31 |
MPC211015P00052500
MPC211015P00055000
|
5 | 55.00 | 52.50 | 0.665 | 97.500 | 66.8 |
| 2021-09-02 | 2021-09-09 |
MPC211022P00055000
MPC211022P00056000
|
15 | 56.00 | 55.00 | 0.340 | -300.000 | 67.52 |
| 2021-09-09 | 2021-09-16 |
MPC211029P00054000
MPC211029P00055000
|
16 | 55.00 | 54.00 | 0.385 | 264.000 | 65.93 |
| 2021-09-28 | 2021-10-05 |
MPC211119P00057500
MPC211119P00060000
|
5 | 60.00 | 57.50 | 0.805 | 22.500 | 60.28 |
| 2021-10-26 | 2021-11-02 |
MPC211217P00062500
MPC211217P00065000
|
5 | 65.00 | 62.50 | 0.755 | -197.500 | 62.45 |
| 2021-11-04 | 2021-11-11 |
MPC211223P00061000
MPC211223P00062000
|
17 | 62.00 | 61.00 | 0.420 | 484.500 | 63.04 |
| 2021-11-11 | 2021-11-18 |
MPC211231P00063000
MPC211231P00064000
|
14 | 64.00 | 63.00 | 0.305 | -336.000 | 63.99 |
| 2021-11-30 | 2021-12-07 |
MPC220121P00055000
MPC220121P00057500
|
5 | 57.50 | 55.00 | 0.795 | 202.500 | 70.7 |
| 2021-12-09 | 2021-12-16 |
MPC220128P00060000
MPC220128P00061000
|
13 | 61.00 | 60.00 | 0.275 | -195.000 | 71.8 |
| 2021-12-28 | 2022-01-04 |
MPC220218P00060000
MPC220218P00062500
|
5 | 62.50 | 60.00 | 0.805 | 142.500 | 77.02 |
| 2022-01-06 | 2022-01-13 |
MPC220225P00067000
MPC220225P00068000
|
16 | 68.00 | 67.00 | 0.405 | 208.000 | 76.54 |
| 2022-01-13 | 2022-01-20 |
MPC220304P00070000
MPC220304P00071000
|
16 | 71.00 | 70.00 | 0.375 | -104.000 | 77.73 |
| 2022-01-25 | 2022-02-01 |
MPC220318P00065000
MPC220318P00067500
|
5 | 67.50 | 65.00 | 0.755 | 150.000 | 78.32 |
| 2022-02-03 | 2022-02-10 |
MPC220325P00074000
MPC220325P00075000
|
16 | 75.00 | 74.00 | 0.39 | 32.000 | 82.23 |
| 2022-02-10 | 2022-02-17 |
MPC220401P00076000
MPC220401P00077000
|
14 | 77.00 | 76.00 | 0.305 | -308.000 | 84.81 |
| 2022-02-22 | 2022-03-01 |
MPC220414P00070000
MPC220414P00072500
|
5 | 72.50 | 70.00 | 0.800 | -2.500 | 87.2 |
| 2022-03-03 | 2022-03-10 |
MPC220422P00074000
MPC220422P00075000
|
15 | 75.00 | 74.00 | 0.365 | -135.000 | 87.08 |
| 2022-03-29 | 2022-04-05 |
MPC220520P00077500
MPC220520P00080000
|
6 | 80.00 | 77.50 | 0.905 | 138.000 | 96.56 |
| 2022-04-08 | 2022-04-18 |
MPC220527P00083000
MPC220527P00084000
|
15 | 84.00 | 83.00 | 0.37 | 210.00 | 102.1 |
| 2022-04-26 | 2022-05-03 |
MPC220617P00080000
MPC220617P00082500
|
6 | 82.50 | 80.00 | 0.94 | 300.000 | 87.29 |
| 2022-05-05 | 2022-05-12 |
MPC220624P00090000
MPC220624P00091000
|
16 | 91.00 | 90.00 | 0.375 | 80.000 | 85.68 |
| 2022-05-13 | 2022-05-20 |
MPC220701P00092000
MPC220701P00093000
|
16 | 93.00 | 92.00 | 0.40 | 40.000 | 84.48 |
| 2022-05-24 | 2022-05-31 |
MPC220715P00090000
MPC220715P00092500
|
5 | 92.50 | 90.00 | 0.80 | 157.500 | 84.42 |
| 2022-06-03 | 2022-06-10 |
MPC220722P00102000
MPC220722P00103000
|
16 | 103.00 | 102.00 | 0.375 | 56.000 | 85.65 |
| 2022-06-10 | 2022-06-17 |
MPC220729P00104000
MPC220729P00105000
|
14 | 105.00 | 104.00 | 0.325 | -980.000 | 91.66 |
| 2022-06-28 | 2022-07-05 |
MPC220819P00082500
MPC220819P00085000
|
6 | 85.00 | 82.50 | 0.900 | -270.000 | 100.45 |
| 2022-07-11 | 2022-07-18 |
MPC220826P00080000
MPC220826P00081000
|
15 | 81.00 | 80.00 | 0.350 | -67.500 | 104.34 |
| 2022-07-26 | 2022-08-02 |
MPC220916P00082500
MPC220916P00085000
|
6 | 85.00 | 82.50 | 0.950 | 255.000 | 95.65 |
| 2022-08-04 | 2022-08-11 |
MPC220923P00087000
MPC220923P00088000
|
15 | 88.00 | 87.00 | 0.35 | 232.500 | 91.45 |
| 2022-08-11 | 2022-08-18 |
MPC220930P00093000
MPC220930P00094000
|
16 | 94.00 | 93.00 | 0.40 | 216.000 | 99.33 |
| 2022-08-30 | 2022-09-06 |
MPC221021P00095000
MPC221021P00097500
|
6 | 97.50 | 95.00 | 0.875 | -75.000 | 111.38 |
| 2022-09-08 | 2022-09-15 |
MPC221028P00095000
MPC221028P00096000
|
16 | 96.00 | 95.00 | 0.400 | -120.000 | 113.57 |
| 2022-09-27 | 2022-10-04 |
MPC221118P00087500
MPC221118P00090000
|
6 | 90.00 | 87.50 | 0.975 | 408.000 | 121.18 |
| 2022-10-06 | 2022-10-13 |
MPC221125P00104000
MPC221125P00105000
|
17 | 105.00 | 104.00 | 0.425 | 127.500 | 125.2 |
| 2022-10-13 | 2022-10-20 |
MPC221202P00105000
MPC221202P00106000
|
16 | 106.00 | 105.00 | 0.40 | 40.000 | 118.23 |
| 2022-10-25 | 2022-11-01 |
MPC221216P00100000
MPC221216P00105000
|
2 | 105.00 | 100.00 | 1.430 | 152.000 | 109.75 |
| 2022-11-03 | 2022-11-10 |
MPC221223P00114000
MPC221223P00115000
|
16 | 115.00 | 114.00 | 0.375 | 0.000 | 115.12 |
| 2022-11-10 | 2022-11-17 |
MPC221230P00115000
MPC221230P00116000
|
16 | 116.00 | 115.00 | 0.40 | 120.000 | 116.39 |
| 2022-11-29 | 2022-12-06 |
MPC230120P00115000
MPC230120P00120000
|
2 | 120.00 | 115.00 | 1.600 | -390.000 | 125.72 |
| 2022-12-09 | 2022-12-16 |
MPC230127P00103000
MPC230127P00104000
|
17 | 104.00 | 103.00 | 0.425 | 272.000 | 132.85 |
| 2022-12-27 | 2023-01-03 |
MPC230217P00105000
MPC230217P00110000
|
2 | 110.00 | 105.00 | 1.340 | -132.000 | 122.5 |
| 2023-01-05 | 2023-01-12 |
MPC230224P00112000
MPC230224P00113000
|
17 | 113.00 | 112.00 | 0.425 | 272.000 | 124.92 |
| 2023-01-12 | 2023-01-19 |
MPC230303P00117000
MPC230303P00118000
|
16 | 118.00 | 117.00 | 0.40 | 80.00 | 133.5 |
| 2023-01-24 | 2023-01-31 |
MPC230317P00120000
MPC230317P00125000
|
2 | 125.00 | 120.00 | 1.48 | -25.000 | 123.66 |
| 2023-02-02 | 2023-02-09 |
MPC230324P00116000
MPC230324P00117000
|
16 | 117.00 | 116.00 | 0.375 | 40.000 | 124.7 |
| 2023-02-09 | 2023-02-16 |
MPC230331P00117000
MPC230331P00118000
|
16 | 118.00 | 117.00 | 0.375 | 216.000 | 134.83 |
| 2023-02-28 | 2023-03-07 |
MPC230421P00115000
MPC230421P00120000
|
2 | 120.00 | 115.00 | 1.51 | 129.000 | 123.53 |
| 2023-03-10 | 2023-03-17 |
MPC230428P00125000
MPC230428P00126000
|
16 | 126.00 | 125.00 | 0.375 | -200.000 | 122 |
| 2023-03-28 | 2023-04-04 |
MPC230519P00120000
MPC230519P00125000
|
2 | 125.00 | 120.00 | 1.475 | -95.000 | 110.31 |
| 2023-04-06 | 2023-04-13 |
MPC230526P00125000
MPC230526P00126000
|
16 | 126.00 | 125.00 | 0.40 | 80.000 | 108.81 |
| 2023-04-13 | 2023-04-20 |
MPC230602P00127000
MPC230602P00128000
|
16 | 128.00 | 127.00 | 0.40 | -320.00 | 108.91 |
| 2023-04-25 | 2023-05-02 |
MPC230616P00115000
MPC230616P00120000
|
3 | 120.00 | 115.00 | 1.700 | -232.500 | 113.29 |
| 2023-05-04 | 2023-05-11 |
MPC230623P00101000
MPC230623P00102000
|
14 | 102.00 | 101.00 | 0.325 | 112.000 | 111.64 |
| 2023-05-11 | 2023-05-18 |
MPC230630P00107000
MPC230630P00108000
|
16 | 108.00 | 107.00 | 0.375 | -40.000 | 116.6 |
| 2023-05-30 | 2023-06-06 |
MPC230721P00100000
MPC230721P00105000
|
2 | 105.00 | 100.00 | 1.550 | 67.000 | 125.82 |
| 2023-06-08 | 2023-06-15 |
MPC230728P00109000
MPC230728P00110000
|
15 | 110.00 | 109.00 | 0.350 | 75.000 | 131.83 |
| 2023-06-27 | 2023-07-05 |
MPC230818P00105000
MPC230818P00110000
|
2 | 110.00 | 105.00 | 1.44 | 73.000 | 144.62 |
| 2023-07-07 | 2023-07-14 |
MPC230825P00115000
MPC230825P00116000
|
16 | 116.00 | 115.00 | 0.400 | -80.000 | 143.98 |
| 2023-07-14 | 2023-07-21 |
MPC230901P00115000
MPC230901P00116000
|
16 | 116.00 | 115.00 | 0.40 | 360.000 | 145.96 |
| 2023-07-25 | 2023-08-01 |
MPC230915P00120000
MPC230915P00125000
|
2 | 125.00 | 120.00 | 1.495 | 158.000 | 153.81 |
| 2023-08-03 | 2023-08-10 |
MPC230922P00133000
MPC230922P00134000
|
17 | 134.00 | 133.00 | 0.425 | 433.500 | 153.46 |
| 2023-08-10 | 2023-08-17 |
MPC230929P00142000
MPC230929P00143000
|
16 | 143.00 | 142.00 | 0.400 | -80.000 | 151.34 |
| 2023-08-29 | 2023-09-05 |
MPC231020P00135000
MPC231020P00140000
|
2 | 140.00 | 135.00 | 1.455 | 102.000 | 150.86 |
| 2023-09-07 | 2023-09-14 |
MPC231027P00148000
MPC231027P00149000
|
16 | 149.00 | 148.00 | 0.375 | 216.000 | 146 |
| 2023-09-26 | 2023-10-03 |
MPC231117P00140000
MPC231117P00145000
|
2 | 145.00 | 140.00 | 1.45 | -80.00 | 147.9 |
| 2023-10-05 | 2023-10-12 |
MPC231124P00130000
MPC231124P00135000
|
3 | 135.00 | 130.00 | 1.925 | 345.000 | 149.5 |
| 2023-10-12 | 2023-10-19 |
MPC231201P00140000
MPC231201P00145000
|
3 | 145.00 | 140.00 | 1.825 | 159.000 | 151.42 |
| 2023-10-24 | 2023-10-31 |
MPC231215P00140000
MPC231215P00145000
|
3 | 145.00 | 140.00 | 1.75 | 106.500 | 148.38 |
| 2023-11-02 | 2023-11-09 |
MPC231222P00145000
MPC231222P00150000
|
2 | 150.00 | 145.00 | 1.365 | -402.000 | 150.87 |
| 2023-11-09 | 2023-11-16 |
MPC231229P00130000
MPC231229P00135000
|
2 | 135.00 | 130.00 | 1.23 | 82.00 | 148.36 |
| 2023-11-28 | 2023-12-05 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.330 | -28.000 | 152.98 |
| 2023-12-08 | 2023-12-15 |
MPC240126P00135000
MPC240126P00140000
|
2 | 140.00 | 135.00 | 1.610 | 135.000 | 160.52 |
| 2023-12-26 | 2024-01-02 |
MPC240216P00140000
MPC240216P00145000
|
2 | 145.00 | 140.00 | 1.315 | 14.000 | 170.01 |
| 2024-01-04 | 2024-01-11 |
MPC240223P00149000
MPC240223P00150000
|
15 | 150.00 | 149.00 | 0.35 | 37.500 | 169.54 |
| 2024-01-11 | 2024-01-18 |
MPC240301P00150000
MPC240301P00152500
|
6 | 152.50 | 150.00 | 0.975 | -75.000 | 173.21 |
| 2024-01-23 | 2024-01-30 |
MPC240315P00145000
MPC240315P00150000
|
3 | 150.00 | 145.00 | 1.700 | 382.500 | 193.84 |
| 2024-02-01 | 2024-02-08 |
MPC240322P00162500
MPC240322P00165000
|
6 | 165.00 | 162.50 | 0.975 | 270.000 | 200.17 |
| 2024-02-08 | 2024-02-15 |
MPC240328P00162500
MPC240328P00165000
|
6 | 165.00 | 162.50 | 0.945 | 126.000 | 201.5 |
| 2024-02-27 | 2024-03-05 |
MPC240419P00160000
MPC240419P00165000
|
2 | 165.00 | 160.00 | 1.370 | 66.000 | 196.38 |
| 2024-03-07 | 2024-03-14 |
MPC240426P00172500
MPC240426P00175000
|
5 | 175.00 | 172.50 | 0.800 | 135.000 | 198.39 |
| 2024-03-26 | 2024-04-02 |
MPC240517P00185000
MPC240517P00190000
|
2 | 190.00 | 185.00 | 1.50 | 170.000 | 179.67 |
| 2024-04-04 | 2024-04-11 |
MPC240524P00205000
MPC240524P00210000
|
3 | 210.00 | 205.00 | 1.775 | -75.000 | 177.8 |
| 2024-04-11 | 2024-04-18 |
MPC240531P00200000
MPC240531P00205000
|
2 | 205.00 | 200.00 | 1.60 | -355.000 | 176.61 |
| 2024-04-30 | 2024-05-07 |
MPC240621P00170000
MPC240621P00175000
|
2 | 175.00 | 170.00 | 1.550 | 26.000 | 172.67 |
| 2024-05-09 | 2024-05-16 |
MPC240628P00175000
MPC240628P00180000
|
2 | 180.00 | 175.00 | 1.600 | -250.000 | 173.48 |
| 2024-05-28 | 2024-06-04 |
MPC240719P00170000
MPC240719P00175000
|
2 | 175.00 | 170.00 | 1.555 | -94.000 | 165.16 |
| 2024-06-06 | 2024-06-13 |
MPC240726P00165000
MPC240726P00170000
|
2 | 170.00 | 165.00 | 1.515 | -44.000 | 172.65 |
| 2024-06-13 | 2024-06-20 |
MPC240802P00160000
MPC240802P00165000
|
2 | 165.00 | 160.00 | 1.500 | 34.000 | 164.64 |
| 2024-06-25 | 2024-07-02 |
MPC240816P00165000
MPC240816P00170000
|
2 | 170.00 | 165.00 | 1.55 | -15.000 | 180.03 |
| 2024-07-03 | 2024-07-10 |
MPC240823P00165000
MPC240823P00170000
|
2 | 170.00 | 165.00 | 1.625 | -385.000 | 175.31 |
| 2024-07-11 | 2024-07-18 |
MPC240830P00155000
MPC240830P00160000
|
2 | 160.00 | 155.00 | 1.65 | 37.000 | 177.12 |
| 2024-07-30 | 2024-08-06 |
MPC240920P00170000
MPC240920P00175000
|
3 | 175.00 | 170.00 | 1.90 | -202.500 | 164.39 |
| 2024-08-08 | 2024-08-15 |
MPC240927P00165000
MPC240927P00170000
|
2 | 170.00 | 165.00 | 1.625 | 132.000 | 163.65 |
| 2024-08-27 | 2024-09-03 |
MPC241018P00160000
MPC241018P00165000
|
2 | 165.00 | 160.00 | 1.52 | 62.00 | 158.3 |
| 2024-09-05 | 2024-09-12 |
MPC241025P00160000
MPC241025P00165000
|
2 | 165.00 | 160.00 | 1.585 | -198.000 | 152.36 |
| 2024-09-12 | 2024-09-19 |
MPC241101P00150000
MPC241101P00155000
|
2 | 155.00 | 150.00 | 1.185 | 90.000 | 143.13 |
| 2024-09-24 | 2024-10-01 |
MPC241115P00150000
MPC241115P00155000
|
2 | 155.00 | 150.00 | 1.345 | 39.000 | 157.52 |
| 2024-10-03 | 2024-10-10 |
MPC241122P00165000
MPC241122P00170000
|
3 | 170.00 | 165.00 | 1.925 | -232.500 | 158.48 |
| 2024-10-10 | 2024-10-17 |
MPC241129P00155000
MPC241129P00160000
|
3 | 160.00 | 155.00 | 1.725 | -202.500 | 156.15 |
| 2024-10-29 | 2024-11-05 |
MPC241220P00135000
MPC241220P00140000
|
3 | 140.00 | 135.00 | 1.675 | 172.500 | 133.38 |
| 2024-11-07 | 2024-11-14 |
MPC241227P00145000
MPC241227P00150000
|
2 | 150.00 | 145.00 | 1.400 | 71.000 | 135.67 |
| 2024-11-26 | 2024-12-03 |
MPC250117P00145000
MPC250117P00150000
|
2 | 150.00 | 145.00 | 1.250 | -12.000 | 152.7 |
| 2024-12-05 | 2024-12-12 |
MPC250124P00140000
MPC250124P00145000
|
2 | 145.00 | 140.00 | 1.34 | -192.00 | 151.61 |
| 2024-12-13 | 2024-12-20 |
MPC250131P00135000
MPC250131P00140000
|
2 | 140.00 | 135.00 | 1.405 | -339.000 | 145.71 |
| 2024-12-31 | 2025-01-07 |
MPC250221P00130000
MPC250221P00135000
|
2 | 135.00 | 130.00 | 1.665 | 55.000 | 153.74 |
| 2025-01-08 | 2025-01-15 |
MPC250228P00138000
MPC250228P00139000
|
16 | 139.00 | 138.00 | 0.40 | 344.000 | 150.18 |
| 2025-01-28 | 2025-02-04 |
MPC250321P00140000
MPC250321P00145000
|
2 | 145.00 | 140.00 | 1.575 | 136.000 | 149.96 |
| 2025-02-06 | 2025-02-13 |
MPC250328P00148000
MPC250328P00149000
|
16 | 149.00 | 148.00 | 0.375 | 320.000 | 144.1 |
| 2025-02-24 | 2025-03-03 |
MPC250417P00145000
MPC250417P00150000
|
3 | 150.00 | 145.00 | 1.700 | -262.500 | 127.72 |
| 2025-03-07 | 2025-03-14 |
MPC250425P00133000
MPC250425P00134000
|
16 | 134.00 | 133.00 | 0.375 | -712.000 | 137.44 |
| 2025-03-25 | 2025-04-01 |
MPC250516P00140000
MPC250516P00145000
|
2 | 145.00 | 140.00 | 1.550 | -60.000 | 164.12 |
| 2025-04-04 | 2025-04-11 |
MPC250523P00110000
MPC250523P00115000
|
3 | 115.00 | 110.00 | 1.70 | 75.00 | 159.11 |
| 2025-04-14 | 2025-04-21 |
MPC250530P00120000
MPC250530P00121000
|
15 | 121.00 | 120.00 | 0.35 | 0.00 | 160.74 |
| 2025-04-29 | 2025-05-06 |
MPC250620P00130000
MPC250620P00135000
|
3 | 135.00 | 130.00 | 1.85 | 202.500 | 169.12 |
| 2025-05-08 | 2025-05-15 |
MPC250627P00146000
MPC250627P00147000
|
15 | 147.00 | 146.00 | 0.35 | 150.000 | 167.41 |
| 2025-05-27 | 2025-06-03 |
MPC250718P00150000
MPC250718P00155000
|
2 | 155.00 | 150.00 | 1.30 | 5.000 | 174.21 |
| 2025-06-05 | 2025-06-12 |
MPC250725P00152500
MPC250725P00155000
|
6 | 155.00 | 152.50 | 1.00 | 285.000 | 171.57 |
| 2025-06-12 | 2025-06-20 |
MPC250801P00157500
MPC250801P00160000
|
6 | 160.00 | 157.50 | 0.85 | 0.00 | 165.53 |
| 2025-06-24 | 2025-07-01 |
MPC250815P00155000
MPC250815P00160000
|
2 | 160.00 | 155.00 | 1.55 | 190.00 | 162.34 |
| 2025-07-03 | 2025-07-10 |
MPC250822P00165000
MPC250822P00170000
|
2 | 170.00 | 165.00 | 1.50 | 110.000 | 0 |
| 2025-07-10 | 2025-07-17 |
MPC250829P00170000
MPC250829P00175000
|
3 | 175.00 | 170.00 | 1.80 | -195.00 | 0 |
| 2025-07-29 | 2025-08-05 |
MPC250919P00165000
MPC250919P00170000
|
2 | 170.00 | 165.00 | 1.65 | -130.00 | 0 |