| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-01 | 2011-08-18 |
MPC110917P00040000
MPC110917P00045000
|
3 | 45.00 | 40.00 | 1.70 | -765.00 | 35.1 |
| 2011-09-02 | 2011-09-19 |
MPC111022P00030000
MPC111022P00035000
|
2 | 35.00 | 30.00 | 1.550 | -70.000 | 37.35 |
| 2011-09-28 | 2011-10-17 |
MPC111119P00022500
MPC111119P00025000
|
5 | 25.00 | 22.50 | 0.525 | 212.500 | 32.82 |
| 2011-10-26 | 2011-11-14 |
MPC111217P00032500
MPC111217P00035000
|
7 | 35.00 | 32.50 | 1.150 | 280.000 | 31.96 |
| 2011-11-30 | 2011-12-19 |
MPC120121P00030000
MPC120121P00032500
|
6 | 32.50 | 30.00 | 0.875 | -90.000 | 37.17 |
| 2011-12-28 | 2012-01-17 |
MPC120218P00030000
MPC120218P00032500
|
6 | 32.50 | 30.00 | 0.900 | 120.000 | 43.44 |
| 2012-01-25 | 2012-02-13 |
MPC120317P00035000
MPC120317P00037500
|
5 | 37.50 | 35.00 | 0.800 | 287.500 | 44.19 |
| 2012-02-29 | 2012-03-19 |
MPC120421P00037500
MPC120421P00040000
|
5 | 40.00 | 37.50 | 0.700 | 287.500 | 39.9 |
| 2012-03-28 | 2012-04-16 |
MPC120519P00040000
MPC120519P00042500
|
5 | 42.50 | 40.00 | 0.775 | -400.000 | 34.92 |
| 2012-04-25 | 2012-05-14 |
MPC120616P00037500
MPC120616P00040000
|
6 | 40.00 | 37.50 | 0.925 | -630.000 | 40.15 |
| 2012-05-30 | 2012-06-18 |
MPC120721P00032500
MPC120721P00035000
|
5 | 35.00 | 32.50 | 0.675 | 312.500 | 45.56 |
| 2012-06-27 | 2012-07-16 |
MPC120818P00040000
MPC120818P00042500
|
6 | 42.50 | 40.00 | 1.00 | 285.000 | 49.25 |
| 2012-08-01 | 2012-08-20 |
MPC120922P00042500
MPC120922P00045000
|
5 | 45.00 | 42.50 | 0.700 | 250.000 | 53.72 |
| 2012-08-29 | 2012-09-17 |
MPC121020P00047500
MPC121020P00050000
|
6 | 50.00 | 47.50 | 1.025 | 345.000 | 54.94 |
| 2012-09-26 | 2012-10-15 |
MPC121117P00050000
MPC121117P00052500
|
6 | 52.50 | 50.00 | 0.900 | 90.000 | 54.34 |
| 2012-10-31 | 2012-11-19 |
MPC121222P00052500
MPC121222P00055000
|
7 | 55.00 | 52.50 | 1.10 | 315.00 | 62.14 |
| 2012-11-28 | 2012-12-17 |
MPC130119P00055000
MPC130119P00057500
|
5 | 57.50 | 55.00 | 0.725 | 182.500 | 65.2 |
| 2012-12-26 | 2013-01-14 |
MPC130216P00057500
MPC130216P00060000
|
6 | 60.00 | 57.50 | 0.900 | 180.000 | 82.56 |
| 2013-01-23 | 2013-02-11 |
MPC130316P00065000
MPC130316P00067500
|
7 | 67.50 | 65.00 | 1.10 | 717.500 | 87.93 |
| 2013-02-27 | 2013-03-18 |
MPC130420P00080000
MPC130420P00082500
|
7 | 82.50 | 80.00 | 1.075 | 490.000 | 78.75 |
| 2013-03-27 | 2013-04-15 |
MPC130518P00087500
MPC130518P00090000
|
7 | 90.00 | 87.50 | 1.15 | -700.00 | 82.68 |
| 2013-05-01 | 2013-05-20 |
MPC130622P00070000
MPC130622P00072500
|
7 | 72.50 | 70.00 | 1.075 | 630.000 | 72.81 |
| 2013-05-29 | 2013-06-17 |
MPC130720P00080000
MPC130720P00082500
|
6 | 82.50 | 80.00 | 1.025 | -330.000 | 69.6 |
| 2013-06-26 | 2013-07-15 |
MPC130817P00070000
MPC130817P00072500
|
7 | 72.50 | 70.00 | 1.175 | 122.500 | 70 |
| 2013-07-31 | 2013-08-19 |
MPC130921P00070000
MPC130921P00072500
|
6 | 72.50 | 70.00 | 1.05 | -315.000 | 64.51 |
| 2013-08-28 | 2013-09-16 |
MPC131019P00070000
MPC131019P00072500
|
6 | 72.50 | 70.00 | 0.925 | -555.000 | 70.74 |
| 2013-09-25 | 2013-10-14 |
MPC131116P00060000
MPC131116P00062500
|
6 | 62.50 | 60.00 | 0.85 | 210.00 | 78.84 |
| 2013-10-30 | 2013-11-18 |
MPC131221P00070000
MPC131221P00072500
|
7 | 72.50 | 70.00 | 1.175 | 525.000 | 87.26 |
| 2013-11-27 | 2013-12-16 |
MPC140118P00080000
MPC140118P00082500
|
6 | 82.50 | 80.00 | 0.95 | 180.00 | 85.28 |
| 2014-01-03 | 2014-01-21 |
MPC140222P00085000
MPC140222P00087500
|
7 | 87.50 | 85.00 | 1.15 | -87.500 | 87.31 |
| 2014-01-29 | 2014-02-18 |
MPC140322P00082500
MPC140322P00085000
|
6 | 85.00 | 82.50 | 0.925 | 90.000 | 90.69 |
| 2014-02-26 | 2014-03-17 |
MPC140419P00085000
MPC140419P00087500
|
7 | 87.50 | 85.00 | 1.075 | 385.000 | 89.91 |
| 2014-03-26 | 2014-04-14 |
MPC140517P00085000
MPC140517P00087500
|
6 | 87.50 | 85.00 | 1.025 | -315.000 | 89.05 |
| 2014-04-30 | 2014-05-19 |
MPC140621P00090000
MPC140621P00092500
|
7 | 92.50 | 90.00 | 1.075 | -402.500 | 89.61 |
| 2014-05-28 | 2014-06-16 |
MPC140719P00085000
MPC140719P00087500
|
7 | 87.50 | 85.00 | 1.10 | -175.00 | 76.91 |
| 2014-06-25 | 2014-07-14 |
MPC140816P00075000
MPC140816P00080000
|
3 | 80.00 | 75.00 | 1.80 | -187.500 | 89.08 |
| 2014-07-30 | 2014-08-18 |
MPC140920P00075000
MPC140920P00077500
|
6 | 77.50 | 75.00 | 1.05 | 555.000 | 88.64 |
| 2014-08-27 | 2014-09-15 |
MPC141018P00087500
MPC141018P00090000
|
6 | 90.00 | 87.50 | 1.05 | -135.000 | 79.25 |
| 2014-09-15 | 2014-10-02 |
MPC141031P00087000
MPC141031P00088000
|
17 | 88.00 | 87.00 | 0.425 | -552.500 | 90.9 |
| 2014-10-02 | 2014-10-20 |
MPC141122P00077500
MPC141122P00080000
|
6 | 80.00 | 77.50 | 1.025 | 45.000 | 96.92 |
| 2014-10-29 | 2014-11-17 |
MPC141220P00085000
MPC141220P00087500
|
7 | 87.50 | 85.00 | 1.075 | 420.000 | 87.2 |
| 2014-11-17 | 2014-12-04 |
MPC150102P00091000
MPC150102P00092000
|
18 | 92.00 | 91.00 | 0.45 | 405.000 | 91.64 |
| 2014-12-05 | 2014-12-22 |
MPC150123P00091000
MPC150123P00092000
|
16 | 92.00 | 91.00 | 0.40 | -320.00 | 87.16 |
| 2014-12-30 | 2015-01-16 |
MPC150220P00087500
MPC150220P00090000
|
6 | 90.00 | 87.50 | 1.05 | -690.00 | 105.57 |
| 2015-01-27 | 2015-02-13 |
MPC150320P00082500
MPC150320P00085000
|
6 | 85.00 | 82.50 | 0.925 | 495.000 | 102.26 |
| 2015-02-24 | 2015-03-13 |
MPC150417P00100000
MPC150417P00105000
|
3 | 105.00 | 100.00 | 1.85 | -555.00 | 98.72 |
| 2015-03-16 | 2015-04-02 |
MPC150501P00098500
MPC150501P00099000
|
33 | 99.00 | 98.50 | 0.20 | 82.500 | 102.66 |
| 2015-04-06 | 2015-04-23 |
MPC150522P00098500
MPC150522P00099000
|
33 | 99.00 | 98.50 | 0.20 | 0.000 | 103.08 |
| 2015-04-28 | 2015-05-15 |
MPC150619P00097500
MPC150619P00100000
|
6 | 100.00 | 97.50 | 0.95 | 195.000 | 51.9 |
| 2015-05-26 | 2015-06-12 |
MPC150717P00097500
MPC150717P00100000
|
7 | 100.00 | 97.50 | 1.075 | 462.000 | 58.58 |
| 2015-06-30 | 2015-07-17 |
MPC150821P00050000
MPC150821P00052500
|
6 | 52.50 | 50.00 | 1.00 | 471.000 | 48.38 |
| 2015-07-28 | 2015-08-14 |
MPC150918P00050000
MPC150918P00052500
|
5 | 52.50 | 50.00 | 0.825 | 175.000 | 46.09 |
| 2015-08-26 | 2015-09-14 |
MPC151016P00043750
MPC151016P00045000
|
14 | 45.00 | 43.75 | 0.550 | 175.000 | 51.13 |
| 2015-09-29 | 2015-10-16 |
MPC151120P00042500
MPC151120P00045000
|
6 | 45.00 | 42.50 | 0.925 | 390.000 | 55.93 |
| 2015-10-27 | 2015-11-13 |
MPC151218P00045000
MPC151218P00047500
|
6 | 47.50 | 45.00 | 0.85 | 360.00 | 50.35 |
| 2015-11-13 | 2015-11-30 |
MPC151231P00053500
MPC151231P00054000
|
36 | 54.00 | 53.50 | 0.225 | 450.000 | 51.84 |
| 2015-11-30 | 2015-12-17 |
MPC160115P00055000
MPC160115P00057500
|
6 | 57.50 | 55.00 | 0.850 | -630.000 | 41.42 |
| 2015-12-29 | 2016-01-15 |
MPC160219P00050000
MPC160219P00052500
|
7 | 52.50 | 50.00 | 1.15 | -910.00 | 31.59 |
| 2016-01-26 | 2016-02-12 |
MPC160318P00037500
MPC160318P00040000
|
6 | 40.00 | 37.50 | 0.850 | -840.000 | 38.23 |
| 2016-02-23 | 2016-03-11 |
MPC160415P00027500
MPC160415P00030000
|
5 | 30.00 | 27.50 | 0.75 | 337.500 | 37.9 |
| 2016-03-29 | 2016-04-15 |
MPC160520P00032500
MPC160520P00035000
|
5 | 35.00 | 32.50 | 0.80 | 150.00 | 36.63 |
| 2016-04-26 | 2016-05-13 |
MPC160617P00037500
MPC160617P00040000
|
6 | 40.00 | 37.50 | 0.850 | -630.000 | 33.5 |
| 2016-05-16 | 2016-06-02 |
MPC160701P00035000
MPC160701P00035500
|
36 | 35.50 | 35.00 | 0.225 | 270.000 | 39.27 |
| 2016-06-13 | 2016-06-30 |
MPC160729P00033500
MPC160729P00034000
|
30 | 34.00 | 33.50 | 0.175 | 750.000 | 39.39 |
| 2016-06-30 | 2016-07-18 |
MPC160819P00035000
MPC160819P00037500
|
6 | 37.50 | 35.00 | 0.96 | -84.000 | 42.01 |
| 2016-07-26 | 2016-08-12 |
MPC160916P00035000
MPC160916P00037500
|
6 | 37.50 | 35.00 | 0.85 | 330.000 | 43.62 |
| 2016-08-12 | 2016-08-29 |
MPC160930P00041500
MPC160930P00042000
|
36 | 42.00 | 41.50 | 0.225 | 90.000 | 40.59 |
| 2016-08-30 | 2016-09-16 |
MPC161021P00040000
MPC161021P00042500
|
6 | 42.50 | 40.00 | 1.025 | 195.000 | 44.09 |
| 2016-09-27 | 2016-10-14 |
MPC161118P00037500
MPC161118P00040000
|
5 | 40.00 | 37.50 | 0.775 | 62.500 | 43.31 |
| 2016-10-14 | 2016-10-31 |
MPC161202P00041500
MPC161202P00042000
|
33 | 42.00 | 41.50 | 0.200 | 165.000 | 47.8 |
| 2016-10-31 | 2016-11-17 |
MPC161216P00040000
MPC161216P00042500
|
6 | 42.50 | 40.00 | 0.875 | 75.000 | 50.11 |
| 2016-11-29 | 2016-12-16 |
MPC170120P00045000
MPC170120P00046250
|
14 | 46.25 | 45.00 | 0.55 | 525.000 | 48.76 |
| 2016-12-27 | 2017-01-13 |
MPC170217P00047500
MPC170217P00050000
|
6 | 50.00 | 47.50 | 0.875 | -255.000 | 50.02 |
| 2017-01-24 | 2017-02-10 |
MPC170317P00047500
MPC170317P00050000
|
6 | 50.00 | 47.50 | 1.000 | 15.000 | 50.79 |
| 2017-02-13 | 2017-03-02 |
MPC170331P00050000
MPC170331P00050500
|
36 | 50.50 | 50.00 | 0.225 | 180.000 | 50.54 |
| 2017-03-02 | 2017-03-20 |
MPC170421P00047500
MPC170421P00050000
|
5 | 50.00 | 47.50 | 0.825 | 12.500 | 48.56 |
| 2017-03-28 | 2017-04-17 |
MPC170519P00045000
MPC170519P00047500
|
5 | 47.50 | 45.00 | 0.75 | 125.000 | 52.78 |
| 2017-04-25 | 2017-05-12 |
MPC170616P00047500
MPC170616P00050000
|
6 | 50.00 | 47.50 | 1.00 | 360.000 | 53.77 |
| 2017-05-15 | 2017-06-01 |
MPC170630P00052500
MPC170630P00053000
|
36 | 53.00 | 52.50 | 0.225 | -90.000 | 52.33 |
| 2017-06-01 | 2017-06-19 |
MPC170721P00050000
MPC170721P00052500
|
5 | 52.50 | 50.00 | 0.825 | 162.500 | 55.34 |
| 2017-06-27 | 2017-07-14 |
MPC170818P00047500
MPC170818P00050000
|
5 | 50.00 | 47.50 | 0.650 | 157.500 | 50.11 |
| 2017-07-25 | 2017-08-11 |
MPC170915P00052500
MPC170915P00055000
|
5 | 55.00 | 52.50 | 0.76 | -495.000 | 52.96 |
| 2017-08-14 | 2017-08-31 |
MPC170929P00052000
MPC170929P00052500
|
35 | 52.50 | 52.00 | 0.22 | -70.00 | 56.08 |
| 2017-08-31 | 2017-09-18 |
MPC171020P00050000
MPC171020P00052500
|
6 | 52.50 | 50.00 | 0.960 | 216.000 | 57.49 |
| 2017-09-26 | 2017-10-13 |
MPC171117P00052500
MPC171117P00055000
|
6 | 55.00 | 52.50 | 0.940 | 177.000 | 62.27 |
| 2017-10-13 | 2017-10-30 |
MPC171201P00056000
MPC171201P00056500
|
37 | 56.50 | 56.00 | 0.235 | 592.000 | 62.84 |
| 2017-11-03 | 2017-11-20 |
MPC171222P00062000
MPC171222P00062500
|
36 | 62.50 | 62.00 | 0.225 | -108.000 | 66.36 |
| 2017-11-28 | 2017-12-15 |
MPC180119P00060000
MPC180119P00062500
|
6 | 62.50 | 60.00 | 0.96 | 402.00 | 71.89 |
| 2017-12-26 | 2018-01-12 |
MPC180216P00062500
MPC180216P00065000
|
5 | 65.00 | 62.50 | 0.695 | 245.000 | 67.93 |
| 2018-01-12 | 2018-01-29 |
MPC180302P00071000
MPC180302P00071500
|
38 | 71.50 | 71.00 | 0.24 | -323.000 | 65.19 |
| 2018-01-29 | 2018-02-15 |
MPC180316P00067500
MPC180316P00070000
|
6 | 70.00 | 67.50 | 1.045 | -279.000 | 69.68 |
| 2018-02-27 | 2018-03-16 |
MPC180420P00062500
MPC180420P00065000
|
6 | 65.00 | 62.50 | 0.91 | 387.000 | 79.76 |
| 2018-03-27 | 2018-04-13 |
MPC180518P00070000
MPC180518P00072500
|
6 | 72.50 | 70.00 | 1.020 | 159.000 | 79.53 |
| 2018-04-13 | 2018-04-30 |
MPC180601P00074500
MPC180601P00075000
|
37 | 75.00 | 74.50 | 0.230 | -222.000 | 81.92 |
| 2018-05-03 | 2018-05-21 |
MPC180622P00077500
MPC180622P00078000
|
35 | 78.00 | 77.50 | 0.215 | 52.500 | 72.62 |
| 2018-05-29 | 2018-06-15 |
MPC180720P00075000
MPC180720P00077500
|
6 | 77.50 | 75.00 | 1.00 | -450.00 | 72.52 |
| 2018-06-26 | 2018-07-13 |
MPC180817P00067500
MPC180817P00070000
|
6 | 70.00 | 67.50 | 1.070 | 153.000 | 77.11 |
| 2018-07-16 | 2018-08-02 |
MPC180831P00071500
MPC180831P00072000
|
36 | 72.00 | 71.50 | 0.225 | 648.000 | 82.29 |
| 2018-08-02 | 2018-08-20 |
MPC180921P00077500
MPC180921P00080000
|
7 | 80.00 | 77.50 | 1.120 | -38.500 | 83.37 |
| 2018-08-28 | 2018-09-14 |
MPC181019P00080000
MPC181019P00082500
|
6 | 82.50 | 80.00 | 0.835 | 75.000 | 73.92 |
| 2018-09-25 | 2018-10-12 |
MPC181116P00082500
MPC181116P00085000
|
7 | 85.00 | 82.50 | 1.08 | -416.500 | 65.44 |
| 2018-10-30 | 2018-11-16 |
MPC181221P00065000
MPC181221P00067500
|
6 | 67.50 | 65.00 | 0.955 | -252.000 | 56.74 |
| 2018-11-27 | 2018-12-14 |
MPC190118P00060000
MPC190118P00062500
|
6 | 62.50 | 60.00 | 0.915 | -264.000 | 66.09 |
| 2018-12-26 | 2019-01-14 |
MPC190215P00055000
MPC190215P00057500
|
6 | 57.50 | 55.00 | 0.92 | 399.000 | 65.15 |
| 2019-01-22 | 2019-02-08 |
MPC190315P00062500
MPC190315P00065000
|
6 | 65.00 | 62.50 | 1.025 | -222.000 | 60.45 |
| 2019-02-11 | 2019-02-28 |
MPC190329P00061500
MPC190329P00062000
|
39 | 62.00 | 61.50 | 0.245 | 78.000 | 59.85 |
| 2019-02-28 | 2019-03-18 |
MPC190418P00060000
MPC190418P00062500
|
6 | 62.50 | 60.00 | 1.025 | 60.000 | 59.81 |
| 2019-03-26 | 2019-04-12 |
MPC190517P00060000
MPC190517P00062500
|
7 | 62.50 | 60.00 | 1.095 | -63.000 | 51.95 |
| 2019-04-12 | 2019-04-29 |
MPC190531P00061500
MPC190531P00062000
|
36 | 62.00 | 61.50 | 0.225 | -414.000 | 45.99 |
| 2019-04-30 | 2019-05-17 |
MPC190621P00057500
MPC190621P00060000
|
6 | 60.00 | 57.50 | 1.015 | -771.000 | 52.66 |
| 2019-05-28 | 2019-06-14 |
MPC190719P00045000
MPC190719P00047500
|
5 | 47.50 | 45.00 | 0.755 | -52.500 | 55.24 |
| 2019-06-25 | 2019-07-12 |
MPC190816P00047500
MPC190816P00050000
|
6 | 50.00 | 47.50 | 0.835 | 351.000 | 46.22 |
| 2019-07-30 | 2019-08-16 |
MPC190920P00055000
MPC190920P00057500
|
7 | 57.50 | 55.00 | 1.135 | -1025.500 | 55.1 |
| 2019-08-27 | 2019-09-13 |
MPC191018P00042500
MPC191018P00045000
|
6 | 45.00 | 42.50 | 0.960 | 495.000 | 65.14 |
| 2019-09-13 | 2019-09-30 |
MPC191101P00053000
MPC191101P00053500
|
35 | 53.50 | 53.00 | 0.215 | 525.000 | 66.47 |
| 2019-09-30 | 2019-10-17 |
MPC191115P00057500
MPC191115P00060000
|
6 | 60.00 | 57.50 | 0.995 | 276.000 | 64.69 |
| 2019-10-29 | 2019-11-15 |
MPC191220P00065000
MPC191220P00067500
|
7 | 67.50 | 65.00 | 1.125 | -346.500 | 61.61 |
| 2019-11-26 | 2019-12-13 |
MPC200117P00057500
MPC200117P00060000
|
5 | 60.00 | 57.50 | 0.825 | -207.500 | 56.89 |
| 2019-12-16 | 2020-01-02 |
MPC200131P00060500
MPC200131P00061000
|
38 | 61.00 | 60.50 | 0.240 | 133.000 | 54.5 |
| 2020-01-02 | 2020-01-21 |
MPC200221P00060000
MPC200221P00062500
|
7 | 62.50 | 60.00 | 1.20 | -647.500 | 59.13 |
| 2020-01-28 | 2020-02-14 |
MPC200320P00050000
MPC200320P00052500
|
6 | 52.50 | 50.00 | 1.015 | 423.000 | 18.95 |
| 2020-02-25 | 2020-03-13 |
MPC200417P00050000
MPC200417P00052500
|
6 | 52.50 | 50.00 | 1.025 | -585.000 | 25.45 |
| 2020-03-27 | 2020-04-13 |
MPC200515P00020000
MPC200515P00022500
|
6 | 22.50 | 20.00 | 0.895 | 309.000 | 30.3 |
| 2020-04-28 | 2020-05-15 |
MPC200619P00025000
MPC200619P00027500
|
6 | 27.50 | 25.00 | 0.955 | 117.000 | 38.19 |
| 2020-05-26 | 2020-06-12 |
MPC200717P00035000
MPC200717P00037500
|
7 | 37.50 | 35.00 | 1.075 | -77.000 | 37.93 |
| 2020-06-15 | 2020-07-02 |
MPC200731P00038500
MPC200731P00039000
|
30 | 39.00 | 38.50 | 0.175 | -525.000 | 38.2 |
| 2020-07-02 | 2020-07-20 |
MPC200821P00032500
MPC200821P00035000
|
6 | 35.00 | 32.50 | 1.030 | 18.000 | 35.4 |
| 2020-07-28 | 2020-08-14 |
MPC200918P00035000
MPC200918P00037500
|
7 | 37.50 | 35.00 | 1.09 | 105.000 | 32.28 |
| 2020-08-25 | 2020-09-11 |
MPC201016P00032500
MPC201016P00035000
|
6 | 35.00 | 32.50 | 0.855 | -519.000 | 29.37 |
| 2020-09-29 | 2020-10-16 |
MPC201120P00027500
MPC201120P00030000
|
7 | 30.00 | 27.50 | 1.15 | 3.500 | 38.26 |
| 2020-10-27 | 2020-11-13 |
MPC201218P00025000
MPC201218P00027500
|
6 | 27.50 | 25.00 | 1.04 | 603.000 | 40.35 |
| 2020-11-24 | 2020-12-11 |
MPC210115P00040000
MPC210115P00042500
|
7 | 42.50 | 40.00 | 1.130 | 56.000 | 43.98 |
| 2020-12-29 | 2021-01-15 |
MPC210219P00037500
MPC210219P00040000
|
7 | 40.00 | 37.50 | 1.125 | 409.500 | 53 |
| 2021-02-01 | 2021-02-18 |
MPC210319P00040000
MPC210319P00042500
|
6 | 42.50 | 40.00 | 0.995 | 504.000 | 53.76 |
| 2021-02-23 | 2021-03-12 |
MPC210416P00052500
MPC210416P00055000
|
6 | 55.00 | 52.50 | 1.035 | 138.000 | 54.26 |
| 2021-03-30 | 2021-04-16 |
MPC210521P00050000
MPC210521P00052500
|
6 | 52.50 | 50.00 | 1.010 | 54.000 | 59.59 |
| 2021-04-27 | 2021-05-14 |
MPC210618P00050000
MPC210618P00052500
|
6 | 52.50 | 50.00 | 1.035 | 456.000 | 58.87 |
| 2021-05-26 | 2021-06-14 |
MPC210716P00057500
MPC210716P00060000
|
7 | 60.00 | 57.50 | 1.145 | 385.000 | 53.26 |
| 2021-06-14 | 2021-07-01 |
MPC210730P00062500
MPC210730P00063000
|
34 | 63.00 | 62.50 | 0.21 | -578.00 | 55.22 |
| 2021-07-01 | 2021-07-19 |
MPC210820P00057500
MPC210820P00060000
|
6 | 60.00 | 57.50 | 0.935 | -834.000 | 54.77 |
| 2021-07-27 | 2021-08-13 |
MPC210917P00050000
MPC210917P00052500
|
6 | 52.50 | 50.00 | 0.895 | 390.000 | 58.86 |
| 2021-08-13 | 2021-08-30 |
MPC211001P00058000
MPC211001P00059000
|
18 | 59.00 | 58.00 | 0.465 | 27.000 | 63.56 |
| 2021-08-30 | 2021-09-16 |
MPC211015P00055000
MPC211015P00057500
|
5 | 57.50 | 55.00 | 0.825 | 70.000 | 66.8 |
| 2021-09-28 | 2021-10-15 |
MPC211119P00060000
MPC211119P00062500
|
7 | 62.50 | 60.00 | 1.180 | 472.500 | 60.28 |
| 2021-10-26 | 2021-11-12 |
MPC211217P00065000
MPC211217P00067500
|
6 | 67.50 | 65.00 | 1.05 | -228.000 | 62.45 |
| 2021-11-12 | 2021-11-29 |
MPC211231P00065000
MPC211231P00066000
|
17 | 66.00 | 65.00 | 0.425 | -382.500 | 63.99 |
| 2021-11-30 | 2021-12-17 |
MPC220121P00057500
MPC220121P00060000
|
6 | 60.00 | 57.50 | 0.925 | 177.000 | 70.7 |
| 2021-12-28 | 2022-01-14 |
MPC220218P00060000
MPC220218P00062500
|
5 | 62.50 | 60.00 | 0.805 | 357.500 | 77.02 |
| 2022-01-25 | 2022-02-11 |
MPC220318P00067500
MPC220318P00070000
|
6 | 70.00 | 67.50 | 0.995 | 453.000 | 78.32 |
| 2022-02-11 | 2022-02-28 |
MPC220401P00080000
MPC220401P00081000
|
18 | 81.00 | 80.00 | 0.450 | -405.000 | 84.81 |
| 2022-03-04 | 2022-03-21 |
MPC220422P00077000
MPC220422P00078000
|
16 | 78.00 | 77.00 | 0.40 | -136.000 | 87.08 |
| 2022-03-29 | 2022-04-18 |
MPC220520P00080000
MPC220520P00082500
|
7 | 82.50 | 80.00 | 1.090 | 458.500 | 96.56 |
| 2022-04-26 | 2022-05-13 |
MPC220617P00082500
MPC220617P00085000
|
7 | 85.00 | 82.50 | 1.075 | 493.500 | 87.29 |
| 2022-05-24 | 2022-06-10 |
MPC220715P00095000
MPC220715P00097500
|
7 | 97.50 | 95.00 | 1.125 | 493.500 | 84.42 |
| 2022-06-10 | 2022-06-27 |
MPC220729P00108000
MPC220729P00109000
|
18 | 109.00 | 108.00 | 0.450 | -945.000 | 91.66 |
| 2022-06-29 | 2022-07-18 |
MPC220819P00082500
MPC220819P00085000
|
7 | 85.00 | 82.50 | 1.175 | 52.500 | 100.45 |
| 2022-07-26 | 2022-08-12 |
MPC220916P00085000
MPC220916P00087500
|
7 | 87.50 | 85.00 | 1.100 | 525.000 | 95.65 |
| 2022-08-12 | 2022-08-29 |
MPC220930P00097000
MPC220930P00098000
|
19 | 98.00 | 97.00 | 0.475 | 446.500 | 99.33 |
| 2022-08-30 | 2022-09-16 |
MPC221021P00097500
MPC221021P00100000
|
6 | 100.00 | 97.50 | 0.925 | -300.000 | 111.38 |
| 2022-09-27 | 2022-10-14 |
MPC221118P00090000
MPC221118P00092500
|
7 | 92.50 | 90.00 | 1.100 | 437.500 | 121.18 |
| 2022-10-14 | 2022-10-31 |
MPC221202P00105000
MPC221202P00106000
|
19 | 106.00 | 105.00 | 0.475 | 427.500 | 118.23 |
| 2022-10-31 | 2022-11-17 |
MPC221216P00110000
MPC221216P00115000
|
3 | 115.00 | 110.00 | 2.275 | 327.000 | 109.75 |
| 2022-11-29 | 2022-12-16 |
MPC230120P00120000
MPC230120P00125000
|
3 | 125.00 | 120.00 | 2.175 | -667.500 | 125.72 |
| 2022-12-27 | 2023-01-13 |
MPC230217P00110000
MPC230217P00115000
|
3 | 115.00 | 110.00 | 1.875 | 241.500 | 122.5 |
| 2023-01-24 | 2023-02-10 |
MPC230317P00125000
MPC230317P00130000
|
3 | 130.00 | 125.00 | 1.975 | -187.500 | 123.66 |
| 2023-02-28 | 2023-03-17 |
MPC230421P00120000
MPC230421P00125000
|
3 | 125.00 | 120.00 | 2.20 | 15.000 | 123.53 |
| 2023-03-28 | 2023-04-14 |
MPC230519P00125000
MPC230519P00130000
|
3 | 130.00 | 125.00 | 1.900 | 7.500 | 110.31 |
| 2023-04-14 | 2023-05-01 |
MPC230602P00131000
MPC230602P00132000
|
19 | 132.00 | 131.00 | 0.475 | -665.000 | 108.91 |
| 2023-05-01 | 2023-05-18 |
MPC230616P00115000
MPC230616P00120000
|
3 | 120.00 | 115.00 | 1.680 | -576.000 | 113.29 |
| 2023-05-30 | 2023-06-16 |
MPC230721P00100000
MPC230721P00105000
|
2 | 105.00 | 100.00 | 1.550 | 183.000 | 125.82 |
| 2023-06-27 | 2023-07-14 |
MPC230818P00110000
MPC230818P00115000
|
3 | 115.00 | 110.00 | 2.125 | 225.000 | 144.62 |
| 2023-07-25 | 2023-08-11 |
MPC230915P00125000
MPC230915P00130000
|
3 | 130.00 | 125.00 | 2.250 | 613.500 | 153.81 |
| 2023-08-11 | 2023-08-28 |
MPC230929P00149000
MPC230929P00150000
|
19 | 150.00 | 149.00 | 0.475 | -570.000 | 151.34 |
| 2023-08-29 | 2023-09-15 |
MPC231020P00140000
MPC231020P00145000
|
3 | 145.00 | 140.00 | 2.125 | 415.500 | 150.86 |
| 2023-09-26 | 2023-10-13 |
MPC231117P00145000
MPC231117P00150000
|
3 | 150.00 | 145.00 | 1.975 | -97.500 | 147.9 |
| 2023-10-13 | 2023-10-30 |
MPC231201P00145000
MPC231201P00150000
|
3 | 150.00 | 145.00 | 2.325 | -52.500 | 151.42 |
| 2023-10-30 | 2023-11-16 |
MPC231215P00140000
MPC231215P00145000
|
3 | 145.00 | 140.00 | 1.900 | 10.500 | 148.38 |
| 2023-11-28 | 2023-12-15 |
MPC240119P00145000
MPC240119P00150000
|
3 | 150.00 | 145.00 | 1.950 | -75.000 | 152.98 |
| 2023-12-26 | 2024-01-12 |
MPC240216P00145000
MPC240216P00150000
|
3 | 150.00 | 145.00 | 1.850 | 214.500 | 170.01 |
| 2024-01-23 | 2024-02-09 |
MPC240315P00150000
MPC240315P00155000
|
3 | 155.00 | 150.00 | 2.250 | 520.500 | 193.84 |
| 2024-02-09 | 2024-02-26 |
MPC240328P00167500
MPC240328P00170000
|
7 | 170.00 | 167.50 | 1.100 | 94.500 | 201.5 |
| 2024-02-27 | 2024-03-15 |
MPC240419P00165000
MPC240419P00170000
|
3 | 170.00 | 165.00 | 1.925 | 499.500 | 196.38 |
| 2024-03-26 | 2024-04-12 |
MPC240517P00195000
MPC240517P00200000
|
3 | 200.00 | 195.00 | 2.425 | 300.000 | 179.67 |
| 2024-04-12 | 2024-04-29 |
MPC240531P00205000
MPC240531P00210000
|
3 | 210.00 | 205.00 | 1.875 | -435.000 | 176.61 |
| 2024-04-30 | 2024-05-17 |
MPC240621P00175000
MPC240621P00180000
|
3 | 180.00 | 175.00 | 2.025 | -3.000 | 172.67 |
| 2024-05-28 | 2024-06-14 |
MPC240719P00175000
MPC240719P00180000
|
3 | 180.00 | 175.00 | 2.025 | -345.000 | 165.16 |
| 2024-06-14 | 2024-07-01 |
MPC240802P00165000
MPC240802P00170000
|
3 | 170.00 | 165.00 | 2.025 | 190.500 | 164.64 |
| 2024-07-01 | 2024-07-18 |
MPC240816P00170000
MPC240816P00175000
|
3 | 175.00 | 170.00 | 2.150 | -352.500 | 180.03 |
| 2024-07-30 | 2024-08-16 |
MPC240920P00175000
MPC240920P00180000
|
3 | 180.00 | 175.00 | 2.425 | 112.500 | 164.39 |
| 2024-08-27 | 2024-09-13 |
MPC241018P00165000
MPC241018P00170000
|
3 | 170.00 | 165.00 | 2.025 | -262.500 | 158.3 |
| 2024-09-13 | 2024-09-30 |
MPC241101P00160000
MPC241101P00165000
|
3 | 165.00 | 160.00 | 2.375 | -141.000 | 143.13 |
| 2024-09-30 | 2024-10-17 |
MPC241115P00160000
MPC241115P00165000
|
3 | 165.00 | 160.00 | 2.325 | -135.000 | 157.52 |
| 2024-10-29 | 2024-11-15 |
MPC241220P00140000
MPC241220P00145000
|
3 | 145.00 | 140.00 | 2.175 | 439.500 | 133.38 |
| 2024-11-26 | 2024-12-13 |
MPC250117P00150000
MPC250117P00155000
|
3 | 155.00 | 150.00 | 1.800 | -615.000 | 152.7 |
| 2024-12-13 | 2024-12-30 |
MPC250131P00140000
MPC250131P00145000
|
3 | 145.00 | 140.00 | 2.115 | -468.000 | 145.71 |
| 2024-12-31 | 2025-01-17 |
MPC250221P00135000
MPC250221P00140000
|
3 | 140.00 | 135.00 | 2.275 | 484.500 | 153.74 |
| 2025-01-28 | 2025-02-14 |
MPC250321P00145000
MPC250321P00150000
|
3 | 150.00 | 145.00 | 2.05 | 207.000 | 149.96 |
| 2025-02-24 | 2025-03-13 |
MPC250417P00145000
MPC250417P00150000
|
3 | 150.00 | 145.00 | 1.700 | -585.000 | 127.72 |
| 2025-03-17 | 2025-04-03 |
MPC250502P00146000
MPC250502P00147000
|
16 | 147.00 | 146.00 | 0.40 | -640.00 | 141.55 |
| 2025-04-29 | 2025-05-19 |
MPC250620P00135000
MPC250620P00140000
|
3 | 140.00 | 135.00 | 2.30 | 607.500 | 169.12 |
| 2025-05-27 | 2025-06-13 |
MPC250718P00155000
MPC250718P00160000
|
3 | 160.00 | 155.00 | 1.80 | 135.00 | 174.21 |
| 2025-06-16 | 2025-07-03 |
MPC250801P00165000
MPC250801P00167500
|
7 | 167.50 | 165.00 | 1.20 | 472.500 | 165.53 |
| 2025-07-03 | 2025-07-21 |
MPC250822P00170000
MPC250822P00175000
|
3 | 175.00 | 170.00 | 1.95 | -45.00 | 0 |
| 2025-07-29 | 2025-08-15 |
MPC250919P00170000
MPC250919P00175000
|
3 | 175.00 | 170.00 | 2.05 | -555.00 | 0 |