| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-01 | 2011-08-29 |
MPC110917P00040000
MPC110917P00045000
|
3 | 45.00 | 40.00 | 1.70 | -885.00 | 35.1 |
| 2011-09-02 | 2011-09-29 |
MPC111022P00030000
MPC111022P00035000
|
2 | 35.00 | 30.00 | 1.550 | -565.000 | 37.35 |
| 2011-09-29 | 2011-10-26 |
MPC111119P00022500
MPC111119P00025000
|
5 | 25.00 | 22.50 | 0.675 | 312.500 | 32.82 |
| 2011-10-26 | 2011-11-22 |
MPC111217P00032500
MPC111217P00035000
|
7 | 35.00 | 32.50 | 1.150 | -52.500 | 31.96 |
| 2011-11-30 | 2011-12-27 |
MPC120121P00030000
MPC120121P00032500
|
6 | 32.50 | 30.00 | 0.875 | 225.000 | 37.17 |
| 2011-12-28 | 2012-01-24 |
MPC120218P00030000
MPC120218P00032500
|
6 | 32.50 | 30.00 | 0.900 | 480.000 | 43.44 |
| 2012-01-25 | 2012-02-21 |
MPC120317P00035000
MPC120317P00037500
|
5 | 37.50 | 35.00 | 0.800 | 362.500 | 44.19 |
| 2012-02-29 | 2012-03-27 |
MPC120421P00037500
MPC120421P00040000
|
5 | 40.00 | 37.50 | 0.700 | 300.000 | 39.9 |
| 2012-03-28 | 2012-04-24 |
MPC120519P00040000
MPC120519P00042500
|
5 | 42.50 | 40.00 | 0.775 | -387.500 | 34.92 |
| 2012-04-25 | 2012-05-22 |
MPC120616P00037500
MPC120616P00040000
|
6 | 40.00 | 37.50 | 0.925 | -600.000 | 40.15 |
| 2012-05-30 | 2012-06-26 |
MPC120721P00032500
MPC120721P00035000
|
5 | 35.00 | 32.50 | 0.675 | 337.500 | 45.56 |
| 2012-06-27 | 2012-07-24 |
MPC120818P00040000
MPC120818P00042500
|
6 | 42.50 | 40.00 | 1.00 | 270.000 | 49.25 |
| 2012-08-01 | 2012-08-28 |
MPC120922P00042500
MPC120922P00045000
|
5 | 45.00 | 42.50 | 0.700 | 275.000 | 53.72 |
| 2012-08-29 | 2012-09-25 |
MPC121020P00047500
MPC121020P00050000
|
6 | 50.00 | 47.50 | 1.025 | 465.000 | 54.94 |
| 2012-09-26 | 2012-10-23 |
MPC121117P00050000
MPC121117P00052500
|
6 | 52.50 | 50.00 | 0.900 | 15.000 | 54.34 |
| 2012-10-31 | 2012-11-27 |
MPC121222P00052500
MPC121222P00055000
|
7 | 55.00 | 52.50 | 1.10 | 560.00 | 62.14 |
| 2012-11-28 | 2012-12-26 |
MPC130119P00055000
MPC130119P00057500
|
5 | 57.50 | 55.00 | 0.725 | 200.000 | 65.2 |
| 2012-12-26 | 2013-01-22 |
MPC130216P00057500
MPC130216P00060000
|
6 | 60.00 | 57.50 | 0.900 | 480.000 | 82.56 |
| 2013-01-23 | 2013-02-19 |
MPC130316P00065000
MPC130316P00067500
|
7 | 67.50 | 65.00 | 1.10 | 770.00 | 87.93 |
| 2013-02-27 | 2013-03-26 |
MPC130420P00080000
MPC130420P00082500
|
7 | 82.50 | 80.00 | 1.075 | 647.500 | 78.75 |
| 2013-03-27 | 2013-04-23 |
MPC130518P00087500
MPC130518P00090000
|
7 | 90.00 | 87.50 | 1.15 | -840.00 | 82.68 |
| 2013-05-01 | 2013-05-28 |
MPC130622P00070000
MPC130622P00072500
|
7 | 72.50 | 70.00 | 1.075 | 665.000 | 72.81 |
| 2013-05-29 | 2013-06-25 |
MPC130720P00080000
MPC130720P00082500
|
6 | 82.50 | 80.00 | 1.025 | -735.000 | 69.6 |
| 2013-06-26 | 2013-07-23 |
MPC130817P00070000
MPC130817P00072500
|
7 | 72.50 | 70.00 | 1.175 | 0.000 | 70 |
| 2013-07-31 | 2013-08-27 |
MPC130921P00070000
MPC130921P00072500
|
6 | 72.50 | 70.00 | 1.05 | 60.00 | 64.51 |
| 2013-08-28 | 2013-09-24 |
MPC131019P00070000
MPC131019P00072500
|
6 | 72.50 | 70.00 | 0.925 | -780.000 | 70.74 |
| 2013-09-25 | 2013-10-22 |
MPC131116P00060000
MPC131116P00062500
|
6 | 62.50 | 60.00 | 0.85 | 450.00 | 78.84 |
| 2013-10-30 | 2013-11-26 |
MPC131221P00070000
MPC131221P00072500
|
7 | 72.50 | 70.00 | 1.175 | 735.000 | 87.26 |
| 2013-11-27 | 2013-12-24 |
MPC140118P00080000
MPC140118P00082500
|
6 | 82.50 | 80.00 | 0.95 | 435.000 | 85.28 |
| 2014-01-03 | 2014-01-30 |
MPC140222P00085000
MPC140222P00087500
|
7 | 87.50 | 85.00 | 1.15 | -17.500 | 87.31 |
| 2014-01-30 | 2014-02-26 |
MPC140322P00085000
MPC140322P00087500
|
7 | 87.50 | 85.00 | 1.20 | 122.500 | 90.69 |
| 2014-02-26 | 2014-03-25 |
MPC140419P00085000
MPC140419P00087500
|
7 | 87.50 | 85.00 | 1.075 | 280.000 | 89.91 |
| 2014-03-26 | 2014-04-22 |
MPC140517P00085000
MPC140517P00087500
|
6 | 87.50 | 85.00 | 1.025 | 180.000 | 89.05 |
| 2014-04-30 | 2014-05-27 |
MPC140621P00090000
MPC140621P00092500
|
7 | 92.50 | 90.00 | 1.075 | -612.500 | 89.61 |
| 2014-05-28 | 2014-06-24 |
MPC140719P00085000
MPC140719P00087500
|
7 | 87.50 | 85.00 | 1.10 | -122.500 | 76.91 |
| 2014-06-25 | 2014-07-22 |
MPC140816P00075000
MPC140816P00080000
|
3 | 80.00 | 75.00 | 1.80 | -382.500 | 89.08 |
| 2014-07-30 | 2014-08-26 |
MPC140920P00075000
MPC140920P00077500
|
6 | 77.50 | 75.00 | 1.05 | 645.000 | 88.64 |
| 2014-08-27 | 2014-09-23 |
MPC141018P00087500
MPC141018P00090000
|
6 | 90.00 | 87.50 | 1.05 | -420.00 | 79.25 |
| 2014-10-01 | 2014-10-28 |
MPC141122P00080000
MPC141122P00082500
|
7 | 82.50 | 80.00 | 1.20 | 560.00 | 96.92 |
| 2014-10-29 | 2014-11-25 |
MPC141220P00085000
MPC141220P00087500
|
7 | 87.50 | 85.00 | 1.075 | 577.500 | 87.2 |
| 2014-11-26 | 2014-12-23 |
MPC150117P00092500
MPC150117P00095000
|
6 | 95.00 | 92.50 | 0.925 | -615.000 | 77.56 |
| 2014-12-30 | 2015-01-26 |
MPC150220P00087500
MPC150220P00090000
|
6 | 90.00 | 87.50 | 1.05 | -315.000 | 105.57 |
| 2015-01-27 | 2015-02-23 |
MPC150320P00082500
MPC150320P00085000
|
6 | 85.00 | 82.50 | 0.925 | 540.000 | 102.26 |
| 2015-02-24 | 2015-03-23 |
MPC150417P00100000
MPC150417P00105000
|
3 | 105.00 | 100.00 | 1.85 | -150.00 | 98.72 |
| 2015-03-24 | 2015-04-20 |
MPC150515P00097500
MPC150515P00100000
|
6 | 100.00 | 97.50 | 0.925 | -180.000 | 103.45 |
| 2015-04-28 | 2015-05-26 |
MPC150619P00097500
MPC150619P00100000
|
6 | 100.00 | 97.50 | 0.95 | -60.00 | 51.9 |
| 2015-05-26 | 2015-06-22 |
MPC150717P00097500
MPC150717P00100000
|
7 | 100.00 | 97.50 | 1.075 | 462.000 | 58.58 |
| 2015-06-30 | 2015-07-27 |
MPC150821P00050000
MPC150821P00052500
|
6 | 52.50 | 50.00 | 1.00 | 165.000 | 48.38 |
| 2015-07-28 | 2015-08-24 |
MPC150918P00050000
MPC150918P00052500
|
5 | 52.50 | 50.00 | 0.825 | -562.500 | 46.09 |
| 2015-08-26 | 2015-09-22 |
MPC151016P00043750
MPC151016P00045000
|
14 | 45.00 | 43.75 | 0.550 | 210.000 | 51.13 |
| 2015-09-29 | 2015-10-26 |
MPC151120P00042500
MPC151120P00045000
|
6 | 45.00 | 42.50 | 0.925 | 315.000 | 55.93 |
| 2015-10-27 | 2015-11-23 |
MPC151218P00045000
MPC151218P00047500
|
6 | 47.50 | 45.00 | 0.85 | 465.000 | 50.35 |
| 2015-11-24 | 2015-12-21 |
MPC160115P00055000
MPC160115P00057500
|
6 | 57.50 | 55.00 | 1.00 | -900.00 | 41.42 |
| 2015-12-29 | 2016-01-25 |
MPC160219P00050000
MPC160219P00052500
|
7 | 52.50 | 50.00 | 1.15 | -945.00 | 31.59 |
| 2016-01-26 | 2016-02-22 |
MPC160318P00037500
MPC160318P00040000
|
6 | 40.00 | 37.50 | 0.850 | -1200.000 | 38.23 |
| 2016-02-23 | 2016-03-21 |
MPC160415P00027500
MPC160415P00030000
|
5 | 30.00 | 27.50 | 0.75 | 387.500 | 37.9 |
| 2016-03-29 | 2016-04-25 |
MPC160520P00032500
MPC160520P00035000
|
5 | 35.00 | 32.50 | 0.80 | 337.500 | 36.63 |
| 2016-04-26 | 2016-05-23 |
MPC160617P00037500
MPC160617P00040000
|
6 | 40.00 | 37.50 | 0.850 | -345.000 | 33.5 |
| 2016-05-24 | 2016-06-20 |
MPC160715P00032500
MPC160715P00035000
|
5 | 35.00 | 32.50 | 0.825 | -62.500 | 36.55 |
| 2016-06-28 | 2016-07-25 |
MPC160819P00032500
MPC160819P00035000
|
6 | 35.00 | 32.50 | 0.975 | 240.000 | 42.01 |
| 2016-07-26 | 2016-08-22 |
MPC160916P00035000
MPC160916P00037500
|
6 | 37.50 | 35.00 | 0.85 | 405.000 | 43.62 |
| 2016-08-30 | 2016-09-26 |
MPC161021P00040000
MPC161021P00042500
|
6 | 42.50 | 40.00 | 1.025 | -75.000 | 44.09 |
| 2016-09-27 | 2016-10-24 |
MPC161118P00037500
MPC161118P00040000
|
5 | 40.00 | 37.50 | 0.775 | 237.500 | 43.31 |
| 2016-10-25 | 2016-11-21 |
MPC161216P00040000
MPC161216P00042500
|
6 | 42.50 | 40.00 | 0.850 | 375.000 | 50.11 |
| 2016-11-29 | 2016-12-27 |
MPC170120P00045000
MPC170120P00046250
|
14 | 46.25 | 45.00 | 0.55 | 630.000 | 48.76 |
| 2016-12-27 | 2017-01-23 |
MPC170217P00047500
MPC170217P00050000
|
6 | 50.00 | 47.50 | 0.875 | -300.000 | 50.02 |
| 2017-01-24 | 2017-02-21 |
MPC170317P00047500
MPC170317P00050000
|
6 | 50.00 | 47.50 | 1.000 | 150.000 | 50.79 |
| 2017-02-28 | 2017-03-27 |
MPC170421P00045000
MPC170421P00047500
|
5 | 47.50 | 45.00 | 0.625 | 62.500 | 48.56 |
| 2017-03-28 | 2017-04-24 |
MPC170519P00045000
MPC170519P00047500
|
5 | 47.50 | 45.00 | 0.75 | 187.500 | 52.78 |
| 2017-04-25 | 2017-05-22 |
MPC170616P00047500
MPC170616P00050000
|
6 | 50.00 | 47.50 | 1.00 | 450.00 | 53.77 |
| 2017-05-30 | 2017-06-26 |
MPC170721P00050000
MPC170721P00052500
|
6 | 52.50 | 50.00 | 0.90 | -150.000 | 55.34 |
| 2017-06-27 | 2017-07-24 |
MPC170818P00047500
MPC170818P00050000
|
5 | 50.00 | 47.50 | 0.650 | 267.500 | 50.11 |
| 2017-07-25 | 2017-08-21 |
MPC170915P00052500
MPC170915P00055000
|
5 | 55.00 | 52.50 | 0.76 | -770.000 | 52.96 |
| 2017-08-29 | 2017-09-25 |
MPC171020P00047500
MPC171020P00050000
|
5 | 50.00 | 47.50 | 0.72 | 340.00 | 57.49 |
| 2017-09-26 | 2017-10-23 |
MPC171117P00052500
MPC171117P00055000
|
6 | 55.00 | 52.50 | 0.940 | 213.000 | 62.27 |
| 2017-10-24 | 2017-11-20 |
MPC171215P00052500
MPC171215P00055000
|
5 | 55.00 | 52.50 | 0.625 | 285.000 | 65.75 |
| 2017-11-28 | 2017-12-26 |
MPC180119P00060000
MPC180119P00062500
|
6 | 62.50 | 60.00 | 0.96 | 495.000 | 71.89 |
| 2017-12-26 | 2018-01-22 |
MPC180216P00062500
MPC180216P00065000
|
5 | 65.00 | 62.50 | 0.695 | 330.000 | 67.93 |
| 2018-01-23 | 2018-02-20 |
MPC180316P00070000
MPC180316P00072500
|
6 | 72.50 | 70.00 | 0.950 | -720.000 | 69.68 |
| 2018-02-27 | 2018-03-26 |
MPC180420P00062500
MPC180420P00065000
|
6 | 65.00 | 62.50 | 0.91 | 489.000 | 79.76 |
| 2018-03-27 | 2018-04-23 |
MPC180518P00070000
MPC180518P00072500
|
6 | 72.50 | 70.00 | 1.020 | 483.000 | 79.53 |
| 2018-04-24 | 2018-05-21 |
MPC180615P00077500
MPC180615P00080000
|
7 | 80.00 | 77.50 | 1.105 | -28.000 | 73.56 |
| 2018-05-29 | 2018-06-25 |
MPC180720P00075000
MPC180720P00077500
|
6 | 77.50 | 75.00 | 1.00 | -720.00 | 72.52 |
| 2018-06-26 | 2018-07-23 |
MPC180817P00067500
MPC180817P00070000
|
6 | 70.00 | 67.50 | 1.070 | 312.000 | 77.11 |
| 2018-07-31 | 2018-08-27 |
MPC180921P00077500
MPC180921P00080000
|
6 | 80.00 | 77.50 | 0.99 | 381.000 | 83.37 |
| 2018-08-28 | 2018-09-24 |
MPC181019P00080000
MPC181019P00082500
|
6 | 82.50 | 80.00 | 0.835 | 222.000 | 73.92 |
| 2018-09-25 | 2018-10-22 |
MPC181116P00082500
MPC181116P00085000
|
7 | 85.00 | 82.50 | 1.08 | -976.500 | 65.44 |
| 2018-10-30 | 2018-11-26 |
MPC181221P00065000
MPC181221P00067500
|
6 | 67.50 | 65.00 | 0.955 | -342.000 | 56.74 |
| 2018-11-27 | 2018-12-24 |
MPC190118P00060000
MPC190118P00062500
|
6 | 62.50 | 60.00 | 0.915 | -696.000 | 66.09 |
| 2018-12-26 | 2019-01-22 |
MPC190215P00055000
MPC190215P00057500
|
6 | 57.50 | 55.00 | 0.92 | 453.000 | 65.15 |
| 2019-01-22 | 2019-02-19 |
MPC190315P00062500
MPC190315P00065000
|
6 | 65.00 | 62.50 | 1.025 | 111.000 | 60.45 |
| 2019-02-25 | 2019-03-25 |
MPC190418P00062500
MPC190418P00065000
|
6 | 65.00 | 62.50 | 0.98 | -468.000 | 59.81 |
| 2019-03-26 | 2019-04-22 |
MPC190517P00060000
MPC190517P00062500
|
7 | 62.50 | 60.00 | 1.095 | -147.000 | 51.95 |
| 2019-04-30 | 2019-05-28 |
MPC190621P00057500
MPC190621P00060000
|
6 | 60.00 | 57.50 | 1.015 | -951.000 | 52.66 |
| 2019-05-28 | 2019-06-24 |
MPC190719P00045000
MPC190719P00047500
|
5 | 47.50 | 45.00 | 0.755 | 232.500 | 55.24 |
| 2019-06-25 | 2019-07-22 |
MPC190816P00047500
MPC190816P00050000
|
6 | 50.00 | 47.50 | 0.835 | 363.000 | 46.22 |
| 2019-07-30 | 2019-08-26 |
MPC190920P00055000
MPC190920P00057500
|
7 | 57.50 | 55.00 | 1.135 | -1060.500 | 55.1 |
| 2019-08-27 | 2019-09-23 |
MPC191018P00042500
MPC191018P00045000
|
6 | 45.00 | 42.50 | 0.960 | 558.000 | 65.14 |
| 2019-09-24 | 2019-10-21 |
MPC191115P00052500
MPC191115P00055000
|
6 | 55.00 | 52.50 | 1.000 | 501.000 | 64.69 |
| 2019-10-29 | 2019-11-25 |
MPC191220P00065000
MPC191220P00067500
|
7 | 67.50 | 65.00 | 1.125 | -560.000 | 61.61 |
| 2019-11-26 | 2019-12-23 |
MPC200117P00057500
MPC200117P00060000
|
5 | 60.00 | 57.50 | 0.825 | 17.500 | 56.89 |
| 2019-12-31 | 2020-01-27 |
MPC200221P00057500
MPC200221P00060000
|
7 | 60.00 | 57.50 | 1.11 | -763.000 | 59.13 |
| 2020-01-28 | 2020-02-24 |
MPC200320P00050000
MPC200320P00052500
|
6 | 52.50 | 50.00 | 1.015 | 255.000 | 18.95 |
| 2020-02-25 | 2020-03-23 |
MPC200417P00050000
MPC200417P00052500
|
6 | 52.50 | 50.00 | 1.025 | -540.000 | 25.45 |
| 2020-03-27 | 2020-04-23 |
MPC200515P00020000
MPC200515P00022500
|
6 | 22.50 | 20.00 | 0.895 | 222.000 | 30.3 |
| 2020-04-28 | 2020-05-26 |
MPC200619P00025000
MPC200619P00027500
|
6 | 27.50 | 25.00 | 0.955 | 510.000 | 38.19 |
| 2020-05-26 | 2020-06-22 |
MPC200717P00035000
MPC200717P00037500
|
7 | 37.50 | 35.00 | 1.075 | 119.000 | 37.93 |
| 2020-07-02 | 2020-07-29 |
MPC200821P00032500
MPC200821P00035000
|
6 | 35.00 | 32.50 | 1.030 | 393.000 | 35.4 |
| 2020-07-29 | 2020-08-25 |
MPC200918P00037500
MPC200918P00040000
|
7 | 40.00 | 37.50 | 1.145 | -399.000 | 32.28 |
| 2020-08-25 | 2020-09-21 |
MPC201016P00032500
MPC201016P00035000
|
6 | 35.00 | 32.50 | 0.855 | -570.000 | 29.37 |
| 2020-09-29 | 2020-10-26 |
MPC201120P00027500
MPC201120P00030000
|
7 | 30.00 | 27.50 | 1.15 | -126.00 | 38.26 |
| 2020-10-27 | 2020-11-23 |
MPC201218P00025000
MPC201218P00027500
|
6 | 27.50 | 25.00 | 1.04 | 645.000 | 40.35 |
| 2020-11-24 | 2020-12-21 |
MPC210115P00040000
MPC210115P00042500
|
7 | 42.50 | 40.00 | 1.130 | -252.000 | 43.98 |
| 2020-12-29 | 2021-01-25 |
MPC210219P00037500
MPC210219P00040000
|
7 | 40.00 | 37.50 | 1.125 | 577.500 | 53 |
| 2021-02-01 | 2021-03-01 |
MPC210319P00040000
MPC210319P00042500
|
6 | 42.50 | 40.00 | 0.995 | 585.000 | 53.76 |
| 2021-03-01 | 2021-03-29 |
MPC210416P00052500
MPC210416P00055000
|
6 | 55.00 | 52.50 | 0.970 | -198.000 | 54.26 |
| 2021-03-30 | 2021-04-26 |
MPC210521P00050000
MPC210521P00052500
|
6 | 52.50 | 50.00 | 1.010 | -12.000 | 59.59 |
| 2021-04-27 | 2021-05-24 |
MPC210618P00050000
MPC210618P00052500
|
6 | 52.50 | 50.00 | 1.035 | 597.000 | 58.87 |
| 2021-05-26 | 2021-06-22 |
MPC210716P00057500
MPC210716P00060000
|
7 | 60.00 | 57.50 | 1.145 | 259.000 | 53.26 |
| 2021-06-29 | 2021-07-26 |
MPC210820P00057500
MPC210820P00060000
|
7 | 60.00 | 57.50 | 1.170 | -633.500 | 54.77 |
| 2021-07-27 | 2021-08-23 |
MPC210917P00050000
MPC210917P00052500
|
6 | 52.50 | 50.00 | 0.895 | 369.000 | 58.86 |
| 2021-08-24 | 2021-09-20 |
MPC211015P00055000
MPC211015P00057500
|
6 | 57.50 | 55.00 | 0.985 | -18.000 | 66.8 |
| 2021-09-28 | 2021-10-25 |
MPC211119P00060000
MPC211119P00062500
|
7 | 62.50 | 60.00 | 1.180 | 605.500 | 60.28 |
| 2021-10-26 | 2021-11-22 |
MPC211217P00065000
MPC211217P00067500
|
6 | 67.50 | 65.00 | 1.05 | -540.000 | 62.45 |
| 2021-11-30 | 2021-12-27 |
MPC220121P00057500
MPC220121P00060000
|
6 | 60.00 | 57.50 | 0.925 | 348.000 | 70.7 |
| 2021-12-28 | 2022-01-24 |
MPC220218P00060000
MPC220218P00062500
|
5 | 62.50 | 60.00 | 0.805 | 230.000 | 77.02 |
| 2022-01-25 | 2022-02-22 |
MPC220318P00067500
MPC220318P00070000
|
6 | 70.00 | 67.50 | 0.995 | 339.000 | 78.32 |
| 2022-02-22 | 2022-03-21 |
MPC220414P00072500
MPC220414P00075000
|
6 | 75.00 | 72.50 | 1.055 | 351.000 | 87.2 |
| 2022-03-29 | 2022-04-25 |
MPC220520P00080000
MPC220520P00082500
|
7 | 82.50 | 80.00 | 1.090 | 101.500 | 96.56 |
| 2022-04-26 | 2022-05-23 |
MPC220617P00082500
MPC220617P00085000
|
7 | 85.00 | 82.50 | 1.075 | 591.500 | 87.29 |
| 2022-05-24 | 2022-06-21 |
MPC220715P00095000
MPC220715P00097500
|
7 | 97.50 | 95.00 | 1.125 | -402.500 | 84.42 |
| 2022-06-29 | 2022-07-26 |
MPC220819P00082500
MPC220819P00085000
|
7 | 85.00 | 82.50 | 1.175 | 227.500 | 100.45 |
| 2022-07-26 | 2022-08-22 |
MPC220916P00085000
MPC220916P00087500
|
7 | 87.50 | 85.00 | 1.100 | 612.500 | 95.65 |
| 2022-08-30 | 2022-09-26 |
MPC221021P00097500
MPC221021P00100000
|
6 | 100.00 | 97.50 | 0.925 | -585.000 | 111.38 |
| 2022-09-27 | 2022-10-24 |
MPC221118P00090000
MPC221118P00092500
|
7 | 92.50 | 90.00 | 1.100 | 654.500 | 121.18 |
| 2022-10-25 | 2022-11-21 |
MPC221216P00105000
MPC221216P00110000
|
3 | 110.00 | 105.00 | 2.000 | 415.500 | 109.75 |
| 2022-11-29 | 2022-12-27 |
MPC230120P00120000
MPC230120P00125000
|
3 | 125.00 | 120.00 | 2.175 | -397.500 | 125.72 |
| 2022-12-27 | 2023-01-23 |
MPC230217P00110000
MPC230217P00115000
|
3 | 115.00 | 110.00 | 1.875 | 403.500 | 122.5 |
| 2023-01-24 | 2023-02-21 |
MPC230317P00125000
MPC230317P00130000
|
3 | 130.00 | 125.00 | 1.975 | -375.000 | 123.66 |
| 2023-02-28 | 2023-03-27 |
MPC230421P00120000
MPC230421P00125000
|
3 | 125.00 | 120.00 | 2.20 | 255.000 | 123.53 |
| 2023-03-28 | 2023-04-24 |
MPC230519P00125000
MPC230519P00130000
|
3 | 130.00 | 125.00 | 1.900 | -217.500 | 110.31 |
| 2023-04-25 | 2023-05-22 |
MPC230616P00120000
MPC230616P00125000
|
3 | 125.00 | 120.00 | 2.300 | -660.000 | 113.29 |
| 2023-05-30 | 2023-06-26 |
MPC230721P00100000
MPC230721P00105000
|
2 | 105.00 | 100.00 | 1.550 | 213.000 | 125.82 |
| 2023-06-27 | 2023-07-24 |
MPC230818P00110000
MPC230818P00115000
|
3 | 115.00 | 110.00 | 2.125 | 553.500 | 144.62 |
| 2023-07-25 | 2023-08-21 |
MPC230915P00125000
MPC230915P00130000
|
3 | 130.00 | 125.00 | 2.250 | 577.500 | 153.81 |
| 2023-08-29 | 2023-09-25 |
MPC231020P00140000
MPC231020P00145000
|
3 | 145.00 | 140.00 | 2.125 | 429.000 | 150.86 |
| 2023-09-26 | 2023-10-23 |
MPC231117P00145000
MPC231117P00150000
|
3 | 150.00 | 145.00 | 1.975 | -60.000 | 147.9 |
| 2023-10-24 | 2023-11-20 |
MPC231215P00145000
MPC231215P00150000
|
3 | 150.00 | 145.00 | 2.275 | 69.000 | 148.38 |
| 2023-11-28 | 2023-12-26 |
MPC240119P00145000
MPC240119P00150000
|
3 | 150.00 | 145.00 | 1.950 | 123.000 | 152.98 |
| 2023-12-26 | 2024-01-22 |
MPC240216P00145000
MPC240216P00150000
|
3 | 150.00 | 145.00 | 1.850 | 129.000 | 170.01 |
| 2024-01-23 | 2024-02-20 |
MPC240315P00150000
MPC240315P00155000
|
3 | 155.00 | 150.00 | 2.250 | 460.500 | 193.84 |
| 2024-02-27 | 2024-03-25 |
MPC240419P00165000
MPC240419P00170000
|
3 | 170.00 | 165.00 | 1.925 | 556.500 | 196.38 |
| 2024-03-26 | 2024-04-22 |
MPC240517P00195000
MPC240517P00200000
|
3 | 200.00 | 195.00 | 2.425 | -7.500 | 179.67 |
| 2024-04-30 | 2024-05-28 |
MPC240621P00175000
MPC240621P00180000
|
3 | 180.00 | 175.00 | 2.025 | -15.000 | 172.67 |
| 2024-05-28 | 2024-06-24 |
MPC240719P00175000
MPC240719P00180000
|
3 | 180.00 | 175.00 | 2.025 | -315.000 | 165.16 |
| 2024-06-25 | 2024-07-22 |
MPC240816P00170000
MPC240816P00175000
|
3 | 175.00 | 170.00 | 2.10 | -382.500 | 180.03 |
| 2024-07-30 | 2024-08-26 |
MPC240920P00175000
MPC240920P00180000
|
3 | 180.00 | 175.00 | 2.425 | -105.000 | 164.39 |
| 2024-08-27 | 2024-09-23 |
MPC241018P00165000
MPC241018P00170000
|
3 | 170.00 | 165.00 | 2.025 | -277.500 | 158.3 |
| 2024-09-24 | 2024-10-21 |
MPC241115P00155000
MPC241115P00160000
|
3 | 160.00 | 155.00 | 1.850 | -195.000 | 157.52 |
| 2024-10-29 | 2024-11-25 |
MPC241220P00140000
MPC241220P00145000
|
3 | 145.00 | 140.00 | 2.175 | 460.500 | 133.38 |
| 2024-11-26 | 2024-12-23 |
MPC250117P00150000
MPC250117P00155000
|
3 | 155.00 | 150.00 | 1.800 | -1035.000 | 152.7 |
| 2024-12-31 | 2025-01-27 |
MPC250221P00135000
MPC250221P00140000
|
3 | 140.00 | 135.00 | 2.275 | 451.500 | 153.74 |
| 2025-01-28 | 2025-02-24 |
MPC250321P00145000
MPC250321P00150000
|
3 | 150.00 | 145.00 | 2.05 | 114.00 | 149.96 |
| 2025-02-24 | 2025-03-24 |
MPC250417P00145000
MPC250417P00150000
|
3 | 150.00 | 145.00 | 1.700 | -145.500 | 127.72 |
| 2025-03-25 | 2025-04-21 |
MPC250516P00145000
MPC250516P00150000
|
3 | 150.00 | 145.00 | 2.150 | -735.000 | 164.12 |
| 2025-04-29 | 2025-05-27 |
MPC250620P00135000
MPC250620P00140000
|
3 | 140.00 | 135.00 | 2.30 | 675.00 | 169.12 |
| 2025-05-27 | 2025-06-23 |
MPC250718P00155000
MPC250718P00160000
|
3 | 160.00 | 155.00 | 1.80 | 202.500 | 174.21 |
| 2025-06-24 | 2025-07-21 |
MPC250815P00160000
MPC250815P00165000
|
3 | 165.00 | 160.00 | 2.05 | 360.000 | 162.34 |