| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-01 | 2011-08-08 |
MPC110917P00040000
MPC110917P00045000
|
3 | 45.00 | 40.00 | 1.70 | -960.00 | 35.1 |
| 2011-09-02 | 2011-09-09 |
MPC111022P00030000
MPC111022P00035000
|
2 | 35.00 | 30.00 | 1.550 | 45.000 | 37.35 |
| 2011-09-28 | 2011-10-05 |
MPC111119P00022500
MPC111119P00025000
|
5 | 25.00 | 22.50 | 0.525 | 112.500 | 32.82 |
| 2011-10-26 | 2011-11-02 |
MPC111217P00032500
MPC111217P00035000
|
7 | 35.00 | 32.50 | 1.150 | 367.500 | 31.96 |
| 2011-11-30 | 2011-12-07 |
MPC120121P00030000
MPC120121P00032500
|
6 | 32.50 | 30.00 | 0.875 | 135.000 | 37.17 |
| 2011-12-28 | 2012-01-04 |
MPC120218P00030000
MPC120218P00032500
|
6 | 32.50 | 30.00 | 0.900 | 105.000 | 43.44 |
| 2012-01-25 | 2012-02-01 |
MPC120317P00035000
MPC120317P00037500
|
5 | 37.50 | 35.00 | 0.800 | 212.500 | 44.19 |
| 2012-02-29 | 2012-03-07 |
MPC120421P00037500
MPC120421P00040000
|
5 | 40.00 | 37.50 | 0.700 | 87.500 | 39.9 |
| 2012-03-28 | 2012-04-04 |
MPC120519P00040000
MPC120519P00042500
|
5 | 42.50 | 40.00 | 0.775 | -112.500 | 34.92 |
| 2012-04-25 | 2012-05-02 |
MPC120616P00037500
MPC120616P00040000
|
6 | 40.00 | 37.50 | 0.925 | 195.000 | 40.15 |
| 2012-05-30 | 2012-06-06 |
MPC120721P00032500
MPC120721P00035000
|
5 | 35.00 | 32.50 | 0.675 | 12.500 | 45.56 |
| 2012-06-27 | 2012-07-05 |
MPC120818P00040000
MPC120818P00042500
|
6 | 42.50 | 40.00 | 1.00 | 180.00 | 49.25 |
| 2012-08-01 | 2012-08-08 |
MPC120922P00042500
MPC120922P00045000
|
5 | 45.00 | 42.50 | 0.700 | 137.500 | 53.72 |
| 2012-08-29 | 2012-09-05 |
MPC121020P00047500
MPC121020P00050000
|
6 | 50.00 | 47.50 | 1.025 | 75.000 | 54.94 |
| 2012-09-26 | 2012-10-03 |
MPC121117P00050000
MPC121117P00052500
|
6 | 52.50 | 50.00 | 0.900 | 135.000 | 54.34 |
| 2012-10-31 | 2012-11-07 |
MPC121222P00052500
MPC121222P00055000
|
7 | 55.00 | 52.50 | 1.10 | 105.00 | 62.14 |
| 2012-11-28 | 2012-12-05 |
MPC130119P00055000
MPC130119P00057500
|
5 | 57.50 | 55.00 | 0.725 | -100.000 | 65.2 |
| 2012-12-26 | 2013-01-02 |
MPC130216P00057500
MPC130216P00060000
|
6 | 60.00 | 57.50 | 0.900 | 225.000 | 82.56 |
| 2013-01-23 | 2013-01-30 |
MPC130316P00065000
MPC130316P00067500
|
7 | 67.50 | 65.00 | 1.10 | 455.00 | 87.93 |
| 2013-02-27 | 2013-03-06 |
MPC130420P00080000
MPC130420P00082500
|
7 | 82.50 | 80.00 | 1.075 | 402.500 | 78.75 |
| 2013-03-27 | 2013-04-03 |
MPC130518P00087500
MPC130518P00090000
|
7 | 90.00 | 87.50 | 1.15 | -560.00 | 82.68 |
| 2013-05-01 | 2013-05-08 |
MPC130622P00070000
MPC130622P00072500
|
7 | 72.50 | 70.00 | 1.075 | 385.000 | 72.81 |
| 2013-05-29 | 2013-06-05 |
MPC130720P00080000
MPC130720P00082500
|
6 | 82.50 | 80.00 | 1.025 | -225.000 | 69.6 |
| 2013-06-26 | 2013-07-03 |
MPC130817P00070000
MPC130817P00072500
|
7 | 72.50 | 70.00 | 1.175 | -122.500 | 70 |
| 2013-07-31 | 2013-08-07 |
MPC130921P00070000
MPC130921P00072500
|
6 | 72.50 | 70.00 | 1.05 | -135.000 | 64.51 |
| 2013-08-28 | 2013-09-04 |
MPC131019P00070000
MPC131019P00072500
|
6 | 72.50 | 70.00 | 0.925 | -30.000 | 70.74 |
| 2013-09-25 | 2013-10-02 |
MPC131116P00060000
MPC131116P00062500
|
6 | 62.50 | 60.00 | 0.85 | 75.000 | 78.84 |
| 2013-10-30 | 2013-11-06 |
MPC131221P00070000
MPC131221P00072500
|
7 | 72.50 | 70.00 | 1.175 | -210.000 | 87.26 |
| 2013-11-27 | 2013-12-04 |
MPC140118P00080000
MPC140118P00082500
|
6 | 82.50 | 80.00 | 0.95 | -45.000 | 85.28 |
| 2014-01-03 | 2014-01-10 |
MPC140222P00085000
MPC140222P00087500
|
7 | 87.50 | 85.00 | 1.15 | 192.500 | 87.31 |
| 2014-01-29 | 2014-02-05 |
MPC140322P00082500
MPC140322P00085000
|
6 | 85.00 | 82.50 | 0.925 | -345.000 | 90.69 |
| 2014-02-26 | 2014-03-05 |
MPC140419P00085000
MPC140419P00087500
|
7 | 87.50 | 85.00 | 1.075 | -122.500 | 89.91 |
| 2014-03-07 | 2014-03-14 |
MPC140425P00089000
MPC140425P00090000
|
18 | 90.00 | 89.00 | 0.45 | 225.000 | 90.73 |
| 2014-03-26 | 2014-04-02 |
MPC140517P00085000
MPC140517P00087500
|
6 | 87.50 | 85.00 | 1.025 | -90.000 | 89.05 |
| 2014-04-30 | 2014-05-07 |
MPC140621P00090000
MPC140621P00092500
|
7 | 92.50 | 90.00 | 1.075 | 157.500 | 89.61 |
| 2014-05-28 | 2014-06-04 |
MPC140719P00085000
MPC140719P00087500
|
7 | 87.50 | 85.00 | 1.10 | 17.500 | 76.91 |
| 2014-06-05 | 2014-06-12 |
MPC140725P00087000
MPC140725P00088000
|
18 | 88.00 | 87.00 | 0.45 | -450.00 | 78.58 |
| 2014-06-12 | 2014-06-19 |
MPC140801P00086000
MPC140801P00087000
|
16 | 87.00 | 86.00 | 0.375 | 0.000 | 83.57 |
| 2014-06-25 | 2014-07-02 |
MPC140816P00075000
MPC140816P00080000
|
3 | 80.00 | 75.00 | 1.80 | -45.00 | 89.08 |
| 2014-07-07 | 2014-07-14 |
MPC140822P00078000
MPC140822P00079000
|
19 | 79.00 | 78.00 | 0.475 | -380.000 | 90.43 |
| 2014-07-30 | 2014-08-06 |
MPC140920P00075000
MPC140920P00077500
|
6 | 77.50 | 75.00 | 1.05 | 495.000 | 88.64 |
| 2014-08-07 | 2014-08-14 |
MPC140926P00086000
MPC140926P00087000
|
18 | 87.00 | 86.00 | 0.45 | 675.000 | 85.01 |
| 2014-08-27 | 2014-09-03 |
MPC141018P00087500
MPC141018P00090000
|
6 | 90.00 | 87.50 | 1.05 | 0.000 | 79.25 |
| 2014-09-05 | 2014-09-12 |
MPC141024P00091000
MPC141024P00092000
|
17 | 92.00 | 91.00 | 0.425 | -467.500 | 85.79 |
| 2014-09-12 | 2014-09-19 |
MPC141031P00086000
MPC141031P00087000
|
19 | 87.00 | 86.00 | 0.475 | 285.000 | 90.9 |
| 2014-10-01 | 2014-10-08 |
MPC141122P00080000
MPC141122P00082500
|
7 | 82.50 | 80.00 | 1.20 | 210.00 | 96.92 |
| 2014-10-13 | 2014-10-20 |
MPC141128P00079000
MPC141128P00080000
|
16 | 80.00 | 79.00 | 0.40 | 80.00 | 90.09 |
| 2014-10-29 | 2014-11-05 |
MPC141220P00085000
MPC141220P00087500
|
7 | 87.50 | 85.00 | 1.075 | 227.500 | 87.2 |
| 2014-11-06 | 2014-11-13 |
MPC141226P00092000
MPC141226P00093000
|
18 | 93.00 | 92.00 | 0.45 | -45.000 | 89.72 |
| 2014-11-14 | 2014-11-21 |
MPC150102P00091000
MPC150102P00092000
|
18 | 92.00 | 91.00 | 0.45 | 360.000 | 91.64 |
| 2014-11-26 | 2014-12-03 |
MPC150117P00092500
MPC150117P00095000
|
6 | 95.00 | 92.50 | 0.925 | 15.000 | 77.56 |
| 2014-12-05 | 2014-12-12 |
MPC150123P00091000
MPC150123P00092000
|
16 | 92.00 | 91.00 | 0.40 | -160.00 | 87.16 |
| 2014-12-12 | 2014-12-19 |
MPC150130P00083000
MPC150130P00084000
|
18 | 84.00 | 83.00 | 0.45 | 90.00 | 92.59 |
| 2014-12-30 | 2015-01-06 |
MPC150220P00087500
MPC150220P00090000
|
6 | 90.00 | 87.50 | 1.05 | -210.00 | 105.57 |
| 2015-01-27 | 2015-02-03 |
MPC150320P00082500
MPC150320P00085000
|
6 | 85.00 | 82.50 | 0.925 | 345.000 | 102.26 |
| 2015-02-12 | 2015-02-19 |
MPC150402P00101000
MPC150402P00102000
|
15 | 102.00 | 101.00 | 0.35 | 0.00 | 97.08 |
| 2015-02-24 | 2015-03-03 |
MPC150417P00100000
MPC150417P00105000
|
3 | 105.00 | 100.00 | 1.85 | -165.00 | 98.72 |
| 2015-03-16 | 2015-03-23 |
MPC150501P00098500
MPC150501P00099000
|
33 | 99.00 | 98.50 | 0.20 | 247.500 | 102.66 |
| 2015-03-24 | 2015-03-31 |
MPC150515P00097500
MPC150515P00100000
|
6 | 100.00 | 97.50 | 0.925 | 30.000 | 103.45 |
| 2015-04-06 | 2015-04-13 |
MPC150522P00098500
MPC150522P00099000
|
33 | 99.00 | 98.50 | 0.20 | -330.00 | 103.08 |
| 2015-04-28 | 2015-05-05 |
MPC150619P00097500
MPC150619P00100000
|
6 | 100.00 | 97.50 | 0.95 | 30.00 | 51.9 |
| 2015-05-08 | 2015-05-15 |
MPC150626P00104000
MPC150626P00105000
|
18 | 105.00 | 104.00 | 0.45 | -270.00 | 51.97 |
| 2015-05-26 | 2015-06-02 |
MPC150717P00097500
MPC150717P00100000
|
7 | 100.00 | 97.50 | 1.075 | 192.500 | 58.58 |
| 2015-06-05 | 2015-06-12 |
MPC150724P00100000
MPC150724P00101000
|
18 | 101.00 | 100.00 | 0.45 | 387.000 | 56.32 |
| 2015-06-30 | 2015-07-07 |
MPC150821P00050000
MPC150821P00052500
|
6 | 52.50 | 50.00 | 1.00 | 240.00 | 48.38 |
| 2015-07-28 | 2015-08-04 |
MPC150918P00050000
MPC150918P00052500
|
5 | 52.50 | 50.00 | 0.825 | -112.500 | 46.09 |
| 2015-08-07 | 2015-08-14 |
MPC150925P00051000
MPC150925P00051500
|
36 | 51.50 | 51.00 | 0.225 | 270.000 | 47.33 |
| 2015-08-26 | 2015-09-02 |
MPC151016P00043750
MPC151016P00045000
|
14 | 45.00 | 43.75 | 0.550 | 105.000 | 51.13 |
| 2015-09-29 | 2015-10-06 |
MPC151120P00042500
MPC151120P00045000
|
6 | 45.00 | 42.50 | 0.925 | 300.000 | 55.93 |
| 2015-10-12 | 2015-10-19 |
MPC151127P00049500
MPC151127P00050000
|
36 | 50.00 | 49.50 | 0.225 | -180.000 | 58.57 |
| 2015-10-27 | 2015-11-03 |
MPC151218P00045000
MPC151218P00047500
|
6 | 47.50 | 45.00 | 0.85 | 390.00 | 50.35 |
| 2015-11-13 | 2015-11-20 |
MPC151231P00053500
MPC151231P00054000
|
36 | 54.00 | 53.50 | 0.225 | 270.000 | 51.84 |
| 2015-11-24 | 2015-12-01 |
MPC160115P00055000
MPC160115P00057500
|
6 | 57.50 | 55.00 | 1.00 | 165.000 | 41.42 |
| 2015-12-03 | 2015-12-10 |
MPC160122P00054000
MPC160122P00054500
|
36 | 54.50 | 54.00 | 0.225 | -630.000 | 42.83 |
| 2015-12-14 | 2015-12-21 |
MPC160129P00048000
MPC160129P00048500
|
36 | 48.50 | 48.00 | 0.225 | 540.000 | 41.79 |
| 2015-12-29 | 2016-01-05 |
MPC160219P00050000
MPC160219P00052500
|
7 | 52.50 | 50.00 | 1.15 | -262.500 | 31.59 |
| 2016-01-08 | 2016-01-15 |
MPC160226P00046000
MPC160226P00046500
|
33 | 46.50 | 46.00 | 0.200 | -660.000 | 34.22 |
| 2016-01-26 | 2016-02-02 |
MPC160318P00037500
MPC160318P00040000
|
6 | 40.00 | 37.50 | 0.850 | -105.000 | 38.23 |
| 2016-02-05 | 2016-02-12 |
MPC160324P00032500
MPC160324P00033000
|
36 | 33.00 | 32.50 | 0.225 | -900.000 | 36.87 |
| 2016-02-23 | 2016-03-01 |
MPC160415P00027500
MPC160415P00030000
|
5 | 30.00 | 27.50 | 0.75 | 200.000 | 37.9 |
| 2016-03-07 | 2016-03-14 |
MPC160422P00036500
MPC160422P00037000
|
36 | 37.00 | 36.50 | 0.225 | -90.000 | 41.46 |
| 2016-03-29 | 2016-04-05 |
MPC160520P00032500
MPC160520P00035000
|
5 | 35.00 | 32.50 | 0.80 | 0.000 | 36.63 |
| 2016-04-26 | 2016-05-03 |
MPC160617P00037500
MPC160617P00040000
|
6 | 40.00 | 37.50 | 0.850 | -330.000 | 33.5 |
| 2016-05-09 | 2016-05-16 |
MPC160624P00034500
MPC160624P00035000
|
36 | 35.00 | 34.50 | 0.225 | 0.000 | 35.33 |
| 2016-05-16 | 2016-05-23 |
MPC160701P00035000
MPC160701P00035500
|
36 | 35.50 | 35.00 | 0.225 | 90.000 | 39.27 |
| 2016-05-24 | 2016-05-31 |
MPC160715P00032500
MPC160715P00035000
|
5 | 35.00 | 32.50 | 0.825 | -62.500 | 36.55 |
| 2016-06-13 | 2016-06-20 |
MPC160729P00033500
MPC160729P00034000
|
30 | 34.00 | 33.50 | 0.175 | -150.000 | 39.39 |
| 2016-06-28 | 2016-07-05 |
MPC160819P00032500
MPC160819P00035000
|
6 | 35.00 | 32.50 | 0.975 | 276.000 | 42.01 |
| 2016-07-26 | 2016-08-02 |
MPC160916P00035000
MPC160916P00037500
|
6 | 37.50 | 35.00 | 0.85 | 15.000 | 43.62 |
| 2016-08-12 | 2016-08-22 |
MPC160930P00041500
MPC160930P00042000
|
36 | 42.00 | 41.50 | 0.225 | -180.000 | 40.59 |
| 2016-08-30 | 2016-09-06 |
MPC161021P00040000
MPC161021P00042500
|
6 | 42.50 | 40.00 | 1.025 | 75.000 | 44.09 |
| 2016-09-09 | 2016-09-16 |
MPC161028P00042000
MPC161028P00042500
|
33 | 42.50 | 42.00 | 0.20 | 82.500 | 42.82 |
| 2016-09-27 | 2016-10-04 |
MPC161118P00037500
MPC161118P00040000
|
5 | 40.00 | 37.50 | 0.775 | -25.000 | 43.31 |
| 2016-10-07 | 2016-10-14 |
MPC161125P00041500
MPC161125P00042000
|
36 | 42.00 | 41.50 | 0.225 | 90.000 | 48.2 |
| 2016-10-14 | 2016-10-21 |
MPC161202P00041500
MPC161202P00042000
|
33 | 42.00 | 41.50 | 0.200 | 82.500 | 47.8 |
| 2016-10-25 | 2016-11-01 |
MPC161216P00040000
MPC161216P00042500
|
6 | 42.50 | 40.00 | 0.850 | -135.000 | 50.11 |
| 2016-11-03 | 2016-11-10 |
MPC161223P00041000
MPC161223P00041500
|
36 | 41.50 | 41.00 | 0.225 | 450.000 | 50.78 |
| 2016-11-10 | 2016-11-17 |
MPC161230P00043500
MPC161230P00044000
|
33 | 44.00 | 43.50 | 0.20 | -165.00 | 50.35 |
| 2016-11-29 | 2016-12-06 |
MPC170120P00045000
MPC170120P00046250
|
14 | 46.25 | 45.00 | 0.55 | 70.000 | 48.76 |
| 2016-12-08 | 2016-12-15 |
MPC170127P00050000
MPC170127P00050500
|
36 | 50.50 | 50.00 | 0.225 | -270.000 | 49.08 |
| 2016-12-27 | 2017-01-03 |
MPC170217P00047500
MPC170217P00050000
|
6 | 50.00 | 47.50 | 0.875 | 135.000 | 50.02 |
| 2017-01-05 | 2017-01-12 |
MPC170224P00051000
MPC170224P00051500
|
36 | 51.50 | 51.00 | 0.225 | 270.000 | 50.03 |
| 2017-01-24 | 2017-01-31 |
MPC170317P00047500
MPC170317P00050000
|
6 | 50.00 | 47.50 | 1.000 | -240.000 | 50.79 |
| 2017-02-02 | 2017-02-09 |
MPC170324P00047500
MPC170324P00048000
|
36 | 48.00 | 47.50 | 0.225 | 90.000 | 48.87 |
| 2017-02-13 | 2017-02-21 |
MPC170331P00050000
MPC170331P00050500
|
36 | 50.50 | 50.00 | 0.225 | -180.000 | 50.54 |
| 2017-02-28 | 2017-03-07 |
MPC170421P00045000
MPC170421P00047500
|
5 | 47.50 | 45.00 | 0.625 | 87.500 | 48.56 |
| 2017-03-10 | 2017-03-17 |
MPC170428P00049500
MPC170428P00050000
|
33 | 50.00 | 49.50 | 0.20 | 0.00 | 50.94 |
| 2017-03-28 | 2017-04-04 |
MPC170519P00045000
MPC170519P00047500
|
5 | 47.50 | 45.00 | 0.75 | 112.500 | 52.78 |
| 2017-04-25 | 2017-05-02 |
MPC170616P00047500
MPC170616P00050000
|
6 | 50.00 | 47.50 | 1.00 | 195.000 | 53.77 |
| 2017-05-04 | 2017-05-11 |
MPC170623P00049000
MPC170623P00049500
|
30 | 49.50 | 49.00 | 0.175 | 150.000 | 51.5 |
| 2017-05-15 | 2017-05-22 |
MPC170630P00052500
MPC170630P00053000
|
36 | 53.00 | 52.50 | 0.225 | -90.000 | 52.33 |
| 2017-05-30 | 2017-06-06 |
MPC170721P00050000
MPC170721P00052500
|
6 | 52.50 | 50.00 | 0.90 | 60.000 | 55.34 |
| 2017-06-08 | 2017-06-15 |
MPC170728P00053000
MPC170728P00053500
|
36 | 53.50 | 53.00 | 0.225 | -90.000 | 54.98 |
| 2017-06-27 | 2017-07-05 |
MPC170818P00047500
MPC170818P00050000
|
5 | 50.00 | 47.50 | 0.650 | 75.000 | 50.11 |
| 2017-07-07 | 2017-07-14 |
MPC170825P00053500
MPC170825P00054000
|
37 | 54.00 | 53.50 | 0.235 | -74.000 | 51.72 |
| 2017-07-25 | 2017-08-01 |
MPC170915P00052500
MPC170915P00055000
|
5 | 55.00 | 52.50 | 0.76 | 50.000 | 52.96 |
| 2017-08-07 | 2017-08-14 |
MPC170922P00054500
MPC170922P00055000
|
37 | 55.00 | 54.50 | 0.230 | -610.500 | 54.73 |
| 2017-08-14 | 2017-08-21 |
MPC170929P00052000
MPC170929P00052500
|
35 | 52.50 | 52.00 | 0.22 | -665.00 | 56.08 |
| 2017-08-29 | 2017-09-05 |
MPC171020P00047500
MPC171020P00050000
|
5 | 50.00 | 47.50 | 0.72 | 62.500 | 57.49 |
| 2017-09-07 | 2017-09-14 |
MPC171027P00052000
MPC171027P00052500
|
38 | 52.50 | 52.00 | 0.240 | -95.000 | 58.47 |
| 2017-09-26 | 2017-10-03 |
MPC171117P00052500
MPC171117P00055000
|
6 | 55.00 | 52.50 | 0.940 | 114.000 | 62.27 |
| 2017-10-06 | 2017-10-13 |
MPC171124P00055500
MPC171124P00056000
|
38 | 56.00 | 55.50 | 0.24 | 114.00 | 62.03 |
| 2017-10-13 | 2017-10-20 |
MPC171201P00056000
MPC171201P00056500
|
37 | 56.50 | 56.00 | 0.235 | 129.500 | 62.84 |
| 2017-10-24 | 2017-10-31 |
MPC171215P00052500
MPC171215P00055000
|
5 | 55.00 | 52.50 | 0.625 | 187.500 | 65.75 |
| 2017-11-03 | 2017-11-10 |
MPC171222P00062000
MPC171222P00062500
|
36 | 62.50 | 62.00 | 0.225 | -234.000 | 66.36 |
| 2017-11-10 | 2017-11-17 |
MPC171229P00061500
MPC171229P00062000
|
36 | 62.00 | 61.50 | 0.225 | 36.000 | 65.98 |
| 2017-11-28 | 2017-12-05 |
MPC180119P00060000
MPC180119P00062500
|
6 | 62.50 | 60.00 | 0.96 | 240.000 | 71.89 |
| 2017-12-07 | 2017-12-14 |
MPC180126P00063500
MPC180126P00064000
|
37 | 64.00 | 63.50 | 0.230 | 74.000 | 71.74 |
| 2017-12-26 | 2018-01-02 |
MPC180216P00062500
MPC180216P00065000
|
5 | 65.00 | 62.50 | 0.695 | 35.000 | 67.93 |
| 2018-01-05 | 2018-01-12 |
MPC180223P00069000
MPC180223P00069500
|
37 | 69.50 | 69.00 | 0.235 | 277.500 | 66.81 |
| 2018-01-12 | 2018-01-19 |
MPC180302P00071000
MPC180302P00071500
|
38 | 71.50 | 71.00 | 0.24 | -19.000 | 65.19 |
| 2018-01-23 | 2018-01-30 |
MPC180316P00070000
MPC180316P00072500
|
6 | 72.50 | 70.00 | 0.950 | -405.000 | 69.68 |
| 2018-02-05 | 2018-02-12 |
MPC180323P00064500
MPC180323P00065000
|
38 | 65.00 | 64.50 | 0.24 | -114.00 | 71.28 |
| 2018-02-27 | 2018-03-06 |
MPC180420P00062500
MPC180420P00065000
|
6 | 65.00 | 62.50 | 0.91 | 186.000 | 79.76 |
| 2018-03-09 | 2018-03-16 |
MPC180427P00070000
MPC180427P00070500
|
37 | 70.50 | 70.00 | 0.235 | -592.000 | 81.43 |
| 2018-03-27 | 2018-04-03 |
MPC180518P00070000
MPC180518P00072500
|
6 | 72.50 | 70.00 | 1.020 | -27.000 | 79.53 |
| 2018-04-09 | 2018-04-16 |
MPC180525P00071500
MPC180525P00072000
|
30 | 72.00 | 71.50 | 0.175 | 240.000 | 77 |
| 2018-04-16 | 2018-04-23 |
MPC180601P00077500
MPC180601P00078000
|
33 | 78.00 | 77.50 | 0.20 | 49.500 | 81.92 |
| 2018-04-24 | 2018-05-01 |
MPC180615P00077500
MPC180615P00080000
|
7 | 80.00 | 77.50 | 1.105 | -1046.500 | 73.56 |
| 2018-05-03 | 2018-05-10 |
MPC180622P00077500
MPC180622P00078000
|
35 | 78.00 | 77.50 | 0.215 | -35.000 | 72.62 |
| 2018-05-10 | 2018-05-17 |
MPC180629P00077500
MPC180629P00078000
|
32 | 78.00 | 77.50 | 0.195 | -704.000 | 70.16 |
| 2018-05-29 | 2018-06-05 |
MPC180720P00075000
MPC180720P00077500
|
6 | 77.50 | 75.00 | 1.00 | 207.000 | 72.52 |
| 2018-06-26 | 2018-07-03 |
MPC180817P00067500
MPC180817P00070000
|
6 | 70.00 | 67.50 | 1.070 | 51.000 | 77.11 |
| 2018-07-06 | 2018-07-13 |
MPC180824P00070000
MPC180824P00070500
|
38 | 70.50 | 70.00 | 0.24 | 57.000 | 83.82 |
| 2018-07-16 | 2018-07-23 |
MPC180831P00071500
MPC180831P00072000
|
36 | 72.00 | 71.50 | 0.225 | 36.000 | 82.29 |
| 2018-07-31 | 2018-08-07 |
MPC180921P00077500
MPC180921P00080000
|
6 | 80.00 | 77.50 | 0.99 | 72.000 | 83.37 |
| 2018-08-28 | 2018-09-04 |
MPC181019P00080000
MPC181019P00082500
|
6 | 82.50 | 80.00 | 0.835 | 18.000 | 73.92 |
| 2018-09-25 | 2018-10-02 |
MPC181116P00082500
MPC181116P00085000
|
7 | 85.00 | 82.50 | 1.08 | -119.00 | 65.44 |
| 2018-10-30 | 2018-11-07 |
MPC181221P00065000
MPC181221P00067500
|
6 | 67.50 | 65.00 | 0.955 | 90.000 | 56.74 |
| 2018-11-08 | 2018-11-15 |
MPC181228P00067500
MPC181228P00068000
|
37 | 68.00 | 67.50 | 0.23 | -259.00 | 58.24 |
| 2018-11-27 | 2018-12-04 |
MPC190118P00060000
MPC190118P00062500
|
6 | 62.50 | 60.00 | 0.915 | -6.000 | 66.09 |
| 2018-12-13 | 2018-12-20 |
MPC190201P00062000
MPC190201P00062500
|
33 | 62.50 | 62.00 | 0.200 | 1650.000 | 65.47 |
| 2018-12-26 | 2019-01-02 |
MPC190215P00055000
MPC190215P00057500
|
6 | 57.50 | 55.00 | 0.92 | 63.000 | 65.15 |
| 2019-01-07 | 2019-01-14 |
MPC190222P00062500
MPC190222P00063000
|
36 | 63.00 | 62.50 | 0.225 | -72.000 | 65.02 |
| 2019-01-22 | 2019-01-29 |
MPC190315P00062500
MPC190315P00065000
|
6 | 65.00 | 62.50 | 1.025 | -87.000 | 60.45 |
| 2019-02-04 | 2019-02-11 |
MPC190322P00066000
MPC190322P00066500
|
33 | 66.50 | 66.00 | 0.20 | -495.000 | 61.3 |
| 2019-02-11 | 2019-02-19 |
MPC190329P00061500
MPC190329P00062000
|
39 | 62.00 | 61.50 | 0.245 | 604.500 | 59.85 |
| 2019-02-25 | 2019-03-04 |
MPC190418P00062500
MPC190418P00065000
|
6 | 65.00 | 62.50 | 0.98 | -276.00 | 59.81 |
| 2019-03-07 | 2019-03-14 |
MPC190426P00058500
MPC190426P00059000
|
37 | 59.00 | 58.50 | 0.230 | 1054.500 | 60.39 |
| 2019-03-26 | 2019-04-02 |
MPC190517P00060000
MPC190517P00062500
|
7 | 62.50 | 60.00 | 1.095 | -248.500 | 51.95 |
| 2019-04-05 | 2019-04-12 |
MPC190524P00063500
MPC190524P00064000
|
32 | 64.00 | 63.50 | 0.195 | -176.000 | 50.29 |
| 2019-04-12 | 2019-04-22 |
MPC190531P00061500
MPC190531P00062000
|
36 | 62.00 | 61.50 | 0.225 | -162.000 | 45.99 |
| 2019-04-30 | 2019-05-07 |
MPC190621P00057500
MPC190621P00060000
|
6 | 60.00 | 57.50 | 1.015 | -141.000 | 52.66 |
| 2019-05-10 | 2019-05-17 |
MPC190628P00053000
MPC190628P00053500
|
37 | 53.50 | 53.00 | 0.230 | -277.500 | 55.88 |
| 2019-05-28 | 2019-06-04 |
MPC190719P00045000
MPC190719P00047500
|
5 | 47.50 | 45.00 | 0.755 | -32.500 | 55.24 |
| 2019-06-13 | 2019-06-20 |
MPC190802P00048000
MPC190802P00048500
|
35 | 48.50 | 48.00 | 0.220 | 385.000 | 53.62 |
| 2019-06-25 | 2019-07-02 |
MPC190816P00047500
MPC190816P00050000
|
6 | 50.00 | 47.50 | 0.835 | 243.000 | 46.22 |
| 2019-07-05 | 2019-07-12 |
MPC190823P00055000
MPC190823P00055500
|
39 | 55.50 | 55.00 | 0.245 | 19.500 | 45.76 |
| 2019-07-30 | 2019-08-06 |
MPC190920P00055000
MPC190920P00057500
|
7 | 57.50 | 55.00 | 1.135 | -588.000 | 55.1 |
| 2019-08-27 | 2019-09-04 |
MPC191018P00042500
MPC191018P00045000
|
6 | 45.00 | 42.50 | 0.960 | 336.000 | 65.14 |
| 2019-09-13 | 2019-09-20 |
MPC191101P00053000
MPC191101P00053500
|
35 | 53.50 | 53.00 | 0.215 | 52.500 | 66.47 |
| 2019-09-24 | 2019-10-01 |
MPC191115P00052500
MPC191115P00055000
|
6 | 55.00 | 52.50 | 1.000 | 294.000 | 64.69 |
| 2019-10-11 | 2019-10-18 |
MPC191129P00063500
MPC191129P00064000
|
36 | 64.00 | 63.50 | 0.225 | 36.000 | 60.64 |
| 2019-10-29 | 2019-11-05 |
MPC191220P00065000
MPC191220P00067500
|
7 | 67.50 | 65.00 | 1.125 | -87.500 | 61.61 |
| 2019-11-07 | 2019-11-14 |
MPC191227P00066000
MPC191227P00066500
|
36 | 66.50 | 66.00 | 0.225 | -270.000 | 60.38 |
| 2019-11-26 | 2019-12-03 |
MPC200117P00057500
MPC200117P00060000
|
5 | 60.00 | 57.50 | 0.825 | -105.000 | 56.89 |
| 2019-12-06 | 2019-12-13 |
MPC200124P00060000
MPC200124P00060500
|
38 | 60.50 | 60.00 | 0.240 | -342.000 | 54.49 |
| 2019-12-16 | 2019-12-23 |
MPC200131P00060500
MPC200131P00061000
|
38 | 61.00 | 60.50 | 0.240 | -19.000 | 54.5 |
| 2019-12-31 | 2020-01-07 |
MPC200221P00057500
MPC200221P00060000
|
7 | 60.00 | 57.50 | 1.11 | -98.000 | 59.13 |
| 2020-01-10 | 2020-01-17 |
MPC200228P00060000
MPC200228P00060500
|
38 | 60.50 | 60.00 | 0.240 | -228.000 | 47.42 |
| 2020-01-28 | 2020-02-04 |
MPC200320P00050000
MPC200320P00052500
|
6 | 52.50 | 50.00 | 1.015 | 48.000 | 18.95 |
| 2020-02-07 | 2020-02-14 |
MPC200327P00054500
MPC200327P00055000
|
39 | 55.00 | 54.50 | 0.245 | 331.500 | 23.15 |
| 2020-02-25 | 2020-03-03 |
MPC200417P00050000
MPC200417P00052500
|
6 | 52.50 | 50.00 | 1.025 | -525.000 | 25.45 |
| 2020-03-09 | 2020-03-16 |
MPC200424P00030000
MPC200424P00035000
|
3 | 35.00 | 30.00 | 2.475 | -682.500 | 25.76 |
| 2020-03-27 | 2020-04-03 |
MPC200515P00020000
MPC200515P00022500
|
6 | 22.50 | 20.00 | 0.895 | -807.000 | 30.3 |
| 2020-04-03 | 2020-04-13 |
MPC200522P00021000
MPC200522P00021500
|
32 | 21.50 | 21.00 | 0.195 | 320.000 | 35.57 |
| 2020-04-28 | 2020-05-05 |
MPC200619P00025000
MPC200619P00027500
|
6 | 27.50 | 25.00 | 0.955 | 177.000 | 38.19 |
| 2020-05-07 | 2020-05-14 |
MPC200626P00031500
MPC200626P00032000
|
30 | 32.00 | 31.50 | 0.175 | -225.000 | 35.37 |
| 2020-05-26 | 2020-06-02 |
MPC200717P00035000
MPC200717P00037500
|
7 | 37.50 | 35.00 | 1.075 | 21.000 | 37.93 |
| 2020-06-08 | 2020-06-15 |
MPC200724P00042500
MPC200724P00043000
|
36 | 43.00 | 42.50 | 0.225 | -90.000 | 38.7 |
| 2020-06-15 | 2020-06-22 |
MPC200731P00038500
MPC200731P00039000
|
30 | 39.00 | 38.50 | 0.175 | -150.000 | 38.2 |
| 2020-07-02 | 2020-07-09 |
MPC200821P00032500
MPC200821P00035000
|
6 | 35.00 | 32.50 | 1.030 | -228.000 | 35.4 |
| 2020-07-13 | 2020-07-20 |
MPC200828P00035500
MPC200828P00036000
|
33 | 36.00 | 35.50 | 0.200 | -825.000 | 37.09 |
| 2020-07-28 | 2020-08-04 |
MPC200918P00035000
MPC200918P00037500
|
7 | 37.50 | 35.00 | 1.09 | -24.500 | 32.28 |
| 2020-08-10 | 2020-08-17 |
MPC200925P00037000
MPC200925P00037500
|
31 | 37.50 | 37.00 | 0.185 | -46.500 | 28.63 |
| 2020-08-25 | 2020-09-01 |
MPC201016P00032500
MPC201016P00035000
|
6 | 35.00 | 32.50 | 0.855 | -129.000 | 29.37 |
| 2020-09-29 | 2020-10-06 |
MPC201120P00027500
MPC201120P00030000
|
7 | 30.00 | 27.50 | 1.15 | -182.00 | 38.26 |
| 2020-10-27 | 2020-11-03 |
MPC201218P00025000
MPC201218P00027500
|
6 | 27.50 | 25.00 | 1.04 | 285.000 | 40.35 |
| 2020-11-24 | 2020-12-01 |
MPC210115P00040000
MPC210115P00042500
|
7 | 42.50 | 40.00 | 1.130 | -276.500 | 43.98 |
| 2020-12-29 | 2021-01-05 |
MPC210219P00037500
MPC210219P00040000
|
7 | 40.00 | 37.50 | 1.125 | 161.000 | 53 |
| 2021-02-01 | 2021-02-08 |
MPC210319P00040000
MPC210319P00042500
|
6 | 42.50 | 40.00 | 0.995 | 402.000 | 53.76 |
| 2021-02-11 | 2021-02-18 |
MPC210401P00050000
MPC210401P00050500
|
36 | 50.50 | 50.00 | 0.225 | 162.000 | 55.8 |
| 2021-02-23 | 2021-03-02 |
MPC210416P00052500
MPC210416P00055000
|
6 | 55.00 | 52.50 | 1.035 | 51.000 | 54.26 |
| 2021-03-30 | 2021-04-06 |
MPC210521P00050000
MPC210521P00052500
|
6 | 52.50 | 50.00 | 1.010 | -18.000 | 59.59 |
| 2021-04-27 | 2021-05-04 |
MPC210618P00050000
MPC210618P00052500
|
6 | 52.50 | 50.00 | 1.035 | 276.000 | 58.87 |
| 2021-05-10 | 2021-05-17 |
MPC210625P00059500
MPC210625P00060000
|
30 | 60.00 | 59.50 | 0.175 | -1470.000 | 62.55 |
| 2021-05-26 | 2021-06-02 |
MPC210716P00057500
MPC210716P00060000
|
7 | 60.00 | 57.50 | 1.145 | 315.000 | 53.26 |
| 2021-06-14 | 2021-06-21 |
MPC210730P00062500
MPC210730P00063000
|
34 | 63.00 | 62.50 | 0.21 | -102.000 | 55.22 |
| 2021-06-29 | 2021-07-06 |
MPC210820P00057500
MPC210820P00060000
|
7 | 60.00 | 57.50 | 1.170 | -84.000 | 54.77 |
| 2021-07-12 | 2021-07-19 |
MPC210827P00057000
MPC210827P00058000
|
14 | 58.00 | 57.00 | 0.325 | -910.000 | 60.02 |
| 2021-07-27 | 2021-08-03 |
MPC210917P00050000
MPC210917P00052500
|
6 | 52.50 | 50.00 | 0.895 | 129.000 | 58.86 |
| 2021-08-12 | 2021-08-19 |
MPC211001P00059000
MPC211001P00060000
|
19 | 60.00 | 59.00 | 0.485 | -361.000 | 63.56 |
| 2021-08-24 | 2021-08-31 |
MPC211015P00055000
MPC211015P00057500
|
6 | 57.50 | 55.00 | 0.985 | 126.000 | 66.8 |
| 2021-09-02 | 2021-09-09 |
MPC211022P00057000
MPC211022P00058000
|
16 | 58.00 | 57.00 | 0.410 | -144.000 | 67.52 |
| 2021-09-09 | 2021-09-16 |
MPC211029P00056000
MPC211029P00057000
|
16 | 57.00 | 56.00 | 0.41 | 112.000 | 65.93 |
| 2021-09-28 | 2021-10-05 |
MPC211119P00060000
MPC211119P00062500
|
7 | 62.50 | 60.00 | 1.180 | 108.500 | 60.28 |
| 2021-10-08 | 2021-10-15 |
MPC211126P00064000
MPC211126P00065000
|
19 | 65.00 | 64.00 | 0.48 | 85.500 | 61.35 |
| 2021-10-26 | 2021-11-02 |
MPC211217P00065000
MPC211217P00067500
|
6 | 67.50 | 65.00 | 1.05 | -315.000 | 62.45 |
| 2021-11-05 | 2021-11-12 |
MPC211223P00065000
MPC211223P00066000
|
18 | 66.00 | 65.00 | 0.46 | -144.00 | 63.04 |
| 2021-11-12 | 2021-11-19 |
MPC211231P00065000
MPC211231P00066000
|
17 | 66.00 | 65.00 | 0.425 | -637.500 | 63.99 |
| 2021-11-30 | 2021-12-07 |
MPC220121P00057500
MPC220121P00060000
|
6 | 60.00 | 57.50 | 0.925 | 192.000 | 70.7 |
| 2021-12-09 | 2021-12-16 |
MPC220128P00062000
MPC220128P00063000
|
16 | 63.00 | 62.00 | 0.375 | -96.000 | 71.8 |
| 2021-12-28 | 2022-01-04 |
MPC220218P00060000
MPC220218P00062500
|
5 | 62.50 | 60.00 | 0.805 | 142.500 | 77.02 |
| 2022-01-07 | 2022-01-14 |
MPC220225P00070000
MPC220225P00071000
|
15 | 71.00 | 70.00 | 0.350 | -7.500 | 76.54 |
| 2022-01-25 | 2022-02-01 |
MPC220318P00067500
MPC220318P00070000
|
6 | 70.00 | 67.50 | 0.995 | 147.000 | 78.32 |
| 2022-02-10 | 2022-02-17 |
MPC220401P00079000
MPC220401P00080000
|
19 | 80.00 | 79.00 | 0.475 | -760.000 | 84.81 |
| 2022-02-22 | 2022-03-01 |
MPC220414P00072500
MPC220414P00075000
|
6 | 75.00 | 72.50 | 1.055 | 3.000 | 87.2 |
| 2022-03-04 | 2022-03-11 |
MPC220422P00077000
MPC220422P00078000
|
16 | 78.00 | 77.00 | 0.40 | -240.00 | 87.08 |
| 2022-03-14 | 2022-03-21 |
MPC220429P00076000
MPC220429P00077000
|
16 | 77.00 | 76.00 | 0.375 | -112.000 | 87.26 |
| 2022-03-29 | 2022-04-05 |
MPC220520P00080000
MPC220520P00082500
|
7 | 82.50 | 80.00 | 1.090 | 133.000 | 96.56 |
| 2022-04-07 | 2022-04-14 |
MPC220527P00085000
MPC220527P00086000
|
16 | 86.00 | 85.00 | 0.400 | -240.000 | 102.1 |
| 2022-04-26 | 2022-05-03 |
MPC220617P00082500
MPC220617P00085000
|
7 | 85.00 | 82.50 | 1.075 | 364.000 | 87.29 |
| 2022-05-24 | 2022-05-31 |
MPC220715P00095000
MPC220715P00097500
|
7 | 97.50 | 95.00 | 1.125 | 269.500 | 84.42 |
| 2022-06-03 | 2022-06-10 |
MPC220722P00105000
MPC220722P00106000
|
18 | 106.00 | 105.00 | 0.45 | 0.00 | 85.65 |
| 2022-06-10 | 2022-06-17 |
MPC220729P00108000
MPC220729P00109000
|
18 | 109.00 | 108.00 | 0.450 | -990.000 | 91.66 |
| 2022-06-29 | 2022-07-06 |
MPC220819P00082500
MPC220819P00085000
|
7 | 85.00 | 82.50 | 1.175 | -262.500 | 100.45 |
| 2022-07-26 | 2022-08-02 |
MPC220916P00085000
MPC220916P00087500
|
7 | 87.50 | 85.00 | 1.100 | 308.000 | 95.65 |
| 2022-08-04 | 2022-08-11 |
MPC220923P00090000
MPC220923P00091000
|
19 | 91.00 | 90.00 | 0.475 | 408.500 | 91.45 |
| 2022-08-12 | 2022-08-19 |
MPC220930P00097000
MPC220930P00098000
|
19 | 98.00 | 97.00 | 0.475 | 190.000 | 99.33 |
| 2022-08-30 | 2022-09-06 |
MPC221021P00097500
MPC221021P00100000
|
6 | 100.00 | 97.50 | 0.925 | -165.000 | 111.38 |
| 2022-09-08 | 2022-09-15 |
MPC221028P00098000
MPC221028P00099000
|
18 | 99.00 | 98.00 | 0.45 | -270.00 | 113.57 |
| 2022-09-27 | 2022-10-04 |
MPC221118P00090000
MPC221118P00092500
|
7 | 92.50 | 90.00 | 1.100 | 497.000 | 121.18 |
| 2022-10-06 | 2022-10-13 |
MPC221125P00108000
MPC221125P00109000
|
19 | 109.00 | 108.00 | 0.475 | -95.000 | 125.2 |
| 2022-10-14 | 2022-10-21 |
MPC221202P00105000
MPC221202P00106000
|
19 | 106.00 | 105.00 | 0.475 | 332.500 | 118.23 |
| 2022-10-25 | 2022-11-01 |
MPC221216P00105000
MPC221216P00110000
|
3 | 110.00 | 105.00 | 2.000 | 264.000 | 109.75 |
| 2022-11-29 | 2022-12-06 |
MPC230120P00120000
MPC230120P00125000
|
3 | 125.00 | 120.00 | 2.175 | -577.500 | 125.72 |
| 2022-12-09 | 2022-12-16 |
MPC230127P00107000
MPC230127P00108000
|
17 | 108.00 | 107.00 | 0.425 | -170.000 | 132.85 |
| 2022-12-27 | 2023-01-03 |
MPC230217P00110000
MPC230217P00115000
|
3 | 115.00 | 110.00 | 1.875 | -262.500 | 122.5 |
| 2023-01-05 | 2023-01-12 |
MPC230224P00116000
MPC230224P00117000
|
19 | 117.00 | 116.00 | 0.475 | 190.000 | 124.92 |
| 2023-01-12 | 2023-01-19 |
MPC230303P00121000
MPC230303P00122000
|
18 | 122.00 | 121.00 | 0.450 | -45.000 | 133.5 |
| 2023-01-24 | 2023-01-31 |
MPC230317P00125000
MPC230317P00130000
|
3 | 130.00 | 125.00 | 1.975 | -82.500 | 123.66 |
| 2023-02-02 | 2023-02-09 |
MPC230324P00120000
MPC230324P00121000
|
19 | 121.00 | 120.00 | 0.475 | 0.000 | 124.7 |
| 2023-02-09 | 2023-02-16 |
MPC230331P00121000
MPC230331P00122000
|
19 | 122.00 | 121.00 | 0.475 | 237.500 | 134.83 |
| 2023-02-28 | 2023-03-07 |
MPC230421P00120000
MPC230421P00125000
|
3 | 125.00 | 120.00 | 2.20 | 259.500 | 123.53 |
| 2023-03-09 | 2023-03-16 |
MPC230428P00129000
MPC230428P00130000
|
19 | 130.00 | 129.00 | 0.475 | -237.500 | 122 |
| 2023-03-28 | 2023-04-04 |
MPC230519P00125000
MPC230519P00130000
|
3 | 130.00 | 125.00 | 1.900 | -210.000 | 110.31 |
| 2023-04-13 | 2023-04-20 |
MPC230602P00131000
MPC230602P00132000
|
18 | 132.00 | 131.00 | 0.45 | 0.000 | 108.91 |
| 2023-04-25 | 2023-05-02 |
MPC230616P00120000
MPC230616P00125000
|
3 | 125.00 | 120.00 | 2.300 | -255.000 | 113.29 |
| 2023-05-11 | 2023-05-18 |
MPC230630P00110000
MPC230630P00111000
|
19 | 111.00 | 110.00 | 0.475 | 47.500 | 116.6 |
| 2023-05-30 | 2023-06-06 |
MPC230721P00100000
MPC230721P00105000
|
2 | 105.00 | 100.00 | 1.550 | 67.000 | 125.82 |
| 2023-06-08 | 2023-06-15 |
MPC230728P00112000
MPC230728P00113000
|
18 | 113.00 | 112.00 | 0.450 | 90.000 | 131.83 |
| 2023-06-27 | 2023-07-05 |
MPC230818P00110000
MPC230818P00115000
|
3 | 115.00 | 110.00 | 2.125 | 106.500 | 144.62 |
| 2023-07-13 | 2023-07-20 |
MPC230901P00120000
MPC230901P00121000
|
19 | 121.00 | 120.00 | 0.475 | 190.000 | 145.96 |
| 2023-07-25 | 2023-08-01 |
MPC230915P00125000
MPC230915P00130000
|
3 | 130.00 | 125.00 | 2.250 | 304.500 | 153.81 |
| 2023-08-11 | 2023-08-18 |
MPC230929P00149000
MPC230929P00150000
|
19 | 150.00 | 149.00 | 0.475 | -332.500 | 151.34 |
| 2023-08-29 | 2023-09-05 |
MPC231020P00140000
MPC231020P00145000
|
3 | 145.00 | 140.00 | 2.125 | 169.500 | 150.86 |
| 2023-09-07 | 2023-09-14 |
MPC231027P00150000
MPC231027P00152500
|
7 | 152.50 | 150.00 | 1.200 | 287.000 | 146 |
| 2023-09-26 | 2023-10-03 |
MPC231117P00145000
MPC231117P00150000
|
3 | 150.00 | 145.00 | 1.975 | -127.500 | 147.9 |
| 2023-10-05 | 2023-10-12 |
MPC231124P00135000
MPC231124P00140000
|
3 | 140.00 | 135.00 | 1.825 | 184.500 | 149.5 |
| 2023-10-12 | 2023-10-19 |
MPC231201P00140000
MPC231201P00145000
|
3 | 145.00 | 140.00 | 1.825 | 159.000 | 151.42 |
| 2023-10-24 | 2023-10-31 |
MPC231215P00145000
MPC231215P00150000
|
3 | 150.00 | 145.00 | 2.275 | 97.500 | 148.38 |
| 2023-11-02 | 2023-11-09 |
MPC231222P00150000
MPC231222P00155000
|
3 | 155.00 | 150.00 | 1.975 | -592.500 | 150.87 |
| 2023-11-09 | 2023-11-16 |
MPC231229P00135000
MPC231229P00140000
|
3 | 140.00 | 135.00 | 1.85 | 172.500 | 148.36 |
| 2023-11-28 | 2023-12-05 |
MPC240119P00145000
MPC240119P00150000
|
3 | 150.00 | 145.00 | 1.950 | -45.000 | 152.98 |
| 2023-12-07 | 2023-12-14 |
MPC240126P00135000
MPC240126P00140000
|
3 | 140.00 | 135.00 | 1.67 | 270.00 | 160.52 |
| 2023-12-26 | 2024-01-02 |
MPC240216P00145000
MPC240216P00150000
|
3 | 150.00 | 145.00 | 1.850 | 37.500 | 170.01 |
| 2024-01-04 | 2024-01-11 |
MPC240223P00152500
MPC240223P00155000
|
7 | 155.00 | 152.50 | 1.200 | 70.000 | 169.54 |
| 2024-01-23 | 2024-01-30 |
MPC240315P00150000
MPC240315P00155000
|
3 | 155.00 | 150.00 | 2.250 | 477.000 | 193.84 |
| 2024-02-01 | 2024-02-08 |
MPC240322P00165000
MPC240322P00167500
|
7 | 167.50 | 165.00 | 1.175 | -70.000 | 200.17 |
| 2024-02-09 | 2024-02-16 |
MPC240328P00167500
MPC240328P00170000
|
7 | 170.00 | 167.50 | 1.100 | -17.500 | 201.5 |
| 2024-02-27 | 2024-03-05 |
MPC240419P00165000
MPC240419P00170000
|
3 | 170.00 | 165.00 | 1.925 | 117.000 | 196.38 |
| 2024-03-26 | 2024-04-02 |
MPC240517P00195000
MPC240517P00200000
|
3 | 200.00 | 195.00 | 2.425 | 349.500 | 179.67 |
| 2024-04-04 | 2024-04-11 |
MPC240524P00210000
MPC240524P00215000
|
3 | 215.00 | 210.00 | 2.225 | -82.500 | 177.8 |
| 2024-04-12 | 2024-04-19 |
MPC240531P00205000
MPC240531P00210000
|
3 | 210.00 | 205.00 | 1.875 | -502.500 | 176.61 |
| 2024-04-30 | 2024-05-07 |
MPC240621P00175000
MPC240621P00180000
|
3 | 180.00 | 175.00 | 2.025 | -7.500 | 172.67 |
| 2024-05-09 | 2024-05-16 |
MPC240628P00180000
MPC240628P00185000
|
3 | 185.00 | 180.00 | 2.425 | -375.000 | 173.48 |
| 2024-05-28 | 2024-06-04 |
MPC240719P00175000
MPC240719P00180000
|
3 | 180.00 | 175.00 | 2.025 | -202.500 | 165.16 |
| 2024-06-06 | 2024-06-13 |
MPC240726P00170000
MPC240726P00175000
|
3 | 175.00 | 170.00 | 1.70 | -405.00 | 172.65 |
| 2024-06-14 | 2024-06-21 |
MPC240802P00165000
MPC240802P00170000
|
3 | 170.00 | 165.00 | 2.025 | 57.000 | 164.64 |
| 2024-06-25 | 2024-07-02 |
MPC240816P00170000
MPC240816P00175000
|
3 | 175.00 | 170.00 | 2.10 | -30.000 | 180.03 |
| 2024-07-03 | 2024-07-10 |
MPC240823P00170000
MPC240823P00175000
|
3 | 175.00 | 170.00 | 2.150 | -532.500 | 175.31 |
| 2024-07-11 | 2024-07-18 |
MPC240830P00160000
MPC240830P00165000
|
3 | 165.00 | 160.00 | 2.20 | -90.00 | 177.12 |
| 2024-07-30 | 2024-08-06 |
MPC240920P00175000
MPC240920P00180000
|
3 | 180.00 | 175.00 | 2.425 | -210.000 | 164.39 |
| 2024-08-08 | 2024-08-15 |
MPC240927P00170000
MPC240927P00175000
|
3 | 175.00 | 170.00 | 1.975 | 219.000 | 163.65 |
| 2024-08-27 | 2024-09-03 |
MPC241018P00165000
MPC241018P00170000
|
3 | 170.00 | 165.00 | 2.025 | 135.000 | 158.3 |
| 2024-09-09 | 2024-09-16 |
MPC241025P00160000
MPC241025P00165000
|
3 | 165.00 | 160.00 | 2.225 | -210.000 | 152.36 |
| 2024-09-16 | 2024-09-23 |
MPC241101P00155000
MPC241101P00160000
|
3 | 160.00 | 155.00 | 2.20 | 214.500 | 143.13 |
| 2024-09-24 | 2024-10-01 |
MPC241115P00155000
MPC241115P00160000
|
3 | 160.00 | 155.00 | 1.850 | 97.500 | 157.52 |
| 2024-10-03 | 2024-10-10 |
MPC241122P00170000
MPC241122P00175000
|
3 | 175.00 | 170.00 | 2.350 | -285.000 | 158.48 |
| 2024-10-11 | 2024-10-18 |
MPC241129P00160000
MPC241129P00165000
|
3 | 165.00 | 160.00 | 2.40 | -352.500 | 156.15 |
| 2024-10-29 | 2024-11-05 |
MPC241220P00140000
MPC241220P00145000
|
3 | 145.00 | 140.00 | 2.175 | 142.500 | 133.38 |
| 2024-11-07 | 2024-11-14 |
MPC241227P00150000
MPC241227P00155000
|
3 | 155.00 | 150.00 | 2.175 | 144.000 | 135.67 |
| 2024-11-26 | 2024-12-03 |
MPC250117P00150000
MPC250117P00155000
|
3 | 155.00 | 150.00 | 1.800 | -52.500 | 152.7 |
| 2024-12-05 | 2024-12-12 |
MPC250124P00145000
MPC250124P00150000
|
3 | 150.00 | 145.00 | 1.86 | -64.500 | 151.61 |
| 2024-12-12 | 2024-12-19 |
MPC250131P00140000
MPC250131P00145000
|
3 | 145.00 | 140.00 | 2.165 | -550.500 | 145.71 |
| 2024-12-31 | 2025-01-07 |
MPC250221P00135000
MPC250221P00140000
|
3 | 140.00 | 135.00 | 2.275 | 97.500 | 153.74 |
| 2025-01-13 | 2025-01-21 |
MPC250228P00147000
MPC250228P00148000
|
19 | 148.00 | 147.00 | 0.475 | 95.000 | 150.18 |
| 2025-01-28 | 2025-02-04 |
MPC250321P00145000
MPC250321P00150000
|
3 | 150.00 | 145.00 | 2.05 | 193.500 | 149.96 |
| 2025-02-24 | 2025-03-03 |
MPC250417P00145000
MPC250417P00150000
|
3 | 150.00 | 145.00 | 1.700 | -262.500 | 127.72 |
| 2025-03-10 | 2025-03-17 |
MPC250425P00137000
MPC250425P00138000
|
17 | 138.00 | 137.00 | 0.425 | 697.000 | 137.44 |
| 2025-03-17 | 2025-03-24 |
MPC250502P00146000
MPC250502P00147000
|
16 | 147.00 | 146.00 | 0.40 | 40.000 | 141.55 |
| 2025-03-25 | 2025-04-01 |
MPC250516P00145000
MPC250516P00150000
|
3 | 150.00 | 145.00 | 2.150 | -105.000 | 164.12 |
| 2025-04-29 | 2025-05-06 |
MPC250620P00135000
MPC250620P00140000
|
3 | 140.00 | 135.00 | 2.30 | 225.00 | 169.12 |
| 2025-05-08 | 2025-05-15 |
MPC250627P00149000
MPC250627P00150000
|
18 | 150.00 | 149.00 | 0.45 | 450.000 | 167.41 |
| 2025-05-27 | 2025-06-03 |
MPC250718P00155000
MPC250718P00160000
|
3 | 160.00 | 155.00 | 1.80 | 0.00 | 174.21 |
| 2025-06-06 | 2025-06-13 |
MPC250725P00157500
MPC250725P00160000
|
7 | 160.00 | 157.50 | 1.10 | 455.00 | 171.57 |
| 2025-06-16 | 2025-06-23 |
MPC250801P00165000
MPC250801P00167500
|
7 | 167.50 | 165.00 | 1.20 | 35.00 | 165.53 |
| 2025-06-24 | 2025-07-01 |
MPC250815P00160000
MPC250815P00165000
|
3 | 165.00 | 160.00 | 2.05 | 60.00 | 162.34 |
| 2025-07-03 | 2025-07-10 |
MPC250822P00170000
MPC250822P00175000
|
3 | 175.00 | 170.00 | 1.95 | 172.500 | 0 |
| 2025-07-10 | 2025-07-17 |
MPC250829P00175000
MPC250829P00180000
|
2 | 180.00 | 175.00 | 1.55 | -270.00 | 0 |
| 2025-07-29 | 2025-08-05 |
MPC250919P00170000
MPC250919P00175000
|
3 | 175.00 | 170.00 | 2.05 | -240.00 | 0 |