| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-09-29 |
MPC111119P00022500
MPC111119P00025000
|
5 | 25.00 | 22.50 | 0.500 | -87.500 | 32.82 |
| 2011-11-23 | 2011-11-30 |
MPC120121P00025000
MPC120121P00027500
|
4 | 27.50 | 25.00 | 0.45 | 60.00 | 37.17 |
| 2011-12-21 | 2011-12-28 |
MPC120218P00027500
MPC120218P00030000
|
5 | 30.00 | 27.50 | 0.675 | 87.500 | 43.44 |
| 2012-01-23 | 2012-01-30 |
MPC120317P00032500
MPC120317P00035000
|
5 | 35.00 | 32.50 | 0.550 | 0.000 | 44.19 |
| 2012-02-22 | 2012-02-29 |
MPC120421P00037500
MPC120421P00040000
|
5 | 40.00 | 37.50 | 0.525 | -87.500 | 39.9 |
| 2012-06-21 | 2012-06-28 |
MPC120818P00035000
MPC120818P00037500
|
5 | 37.50 | 35.00 | 0.525 | 150.000 | 49.25 |
| 2012-07-26 | 2012-08-02 |
MPC120922P00040000
MPC120922P00042500
|
5 | 42.50 | 40.00 | 0.550 | 125.000 | 53.72 |
| 2012-09-24 | 2012-10-01 |
MPC121117P00047500
MPC121117P00050000
|
5 | 50.00 | 47.50 | 0.55 | 100.000 | 54.34 |
| 2012-10-24 | 2012-10-31 |
MPC121222P00047500
MPC121222P00050000
|
5 | 50.00 | 47.50 | 0.650 | 87.500 | 62.14 |
| 2013-01-22 | 2013-01-29 |
MPC130316P00060000
MPC130316P00062500
|
5 | 62.50 | 60.00 | 0.525 | 162.500 | 87.93 |
| 2013-02-20 | 2013-02-27 |
MPC130420P00072500
MPC130420P00075000
|
5 | 75.00 | 72.50 | 0.575 | 87.500 | 78.75 |
| 2013-03-20 | 2013-03-27 |
MPC130518P00082500
MPC130518P00085000
|
5 | 85.00 | 82.50 | 0.65 | -25.00 | 82.68 |
| 2013-04-24 | 2013-05-01 |
MPC130622P00075000
MPC130622P00077500
|
5 | 77.50 | 75.00 | 0.700 | -437.500 | 72.81 |
| 2013-05-22 | 2013-05-29 |
MPC130720P00075000
MPC130720P00077500
|
5 | 77.50 | 75.00 | 0.65 | 50.00 | 69.6 |
| 2013-07-24 | 2013-07-31 |
MPC130921P00062500
MPC130921P00065000
|
5 | 65.00 | 62.50 | 0.575 | 112.500 | 64.51 |
| 2013-08-21 | 2013-08-28 |
MPC131019P00065000
MPC131019P00067500
|
5 | 67.50 | 65.00 | 0.675 | 112.500 | 70.74 |
| 2013-09-23 | 2013-09-30 |
MPC131116P00055000
MPC131116P00057500
|
5 | 57.50 | 55.00 | 0.500 | 62.500 | 78.84 |
| 2013-10-23 | 2013-10-30 |
MPC131221P00065000
MPC131221P00067500
|
5 | 67.50 | 65.00 | 0.65 | -12.500 | 87.26 |
| 2013-11-20 | 2013-11-27 |
MPC140118P00070000
MPC140118P00072500
|
5 | 72.50 | 70.00 | 0.60 | 200.00 | 85.28 |
| 2013-12-26 | 2014-01-02 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.550 | -12.500 | 87.31 |
| 2014-01-22 | 2014-01-29 |
MPC140322P00077500
MPC140322P00080000
|
5 | 80.00 | 77.50 | 0.725 | 75.000 | 90.69 |
| 2014-02-19 | 2014-02-26 |
MPC140419P00077500
MPC140419P00080000
|
5 | 80.00 | 77.50 | 0.550 | 62.500 | 89.91 |
| 2014-03-19 | 2014-03-26 |
MPC140517P00082500
MPC140517P00085000
|
5 | 85.00 | 82.50 | 0.70 | -62.500 | 89.05 |
| 2014-04-23 | 2014-04-30 |
MPC140621P00082500
MPC140621P00085000
|
5 | 85.00 | 82.50 | 0.650 | 100.000 | 89.61 |
| 2014-05-21 | 2014-05-28 |
MPC140719P00080000
MPC140719P00082500
|
5 | 82.50 | 80.00 | 0.60 | 12.500 | 76.91 |
| 2014-07-23 | 2014-07-30 |
MPC140920P00070000
MPC140920P00072500
|
5 | 72.50 | 70.00 | 0.70 | 75.000 | 88.64 |
| 2014-08-20 | 2014-08-27 |
MPC141018P00082500
MPC141018P00085000
|
4 | 85.00 | 82.50 | 0.475 | -20.000 | 79.25 |
| 2014-09-25 | 2014-10-02 |
MPC141122P00075000
MPC141122P00077500
|
5 | 77.50 | 75.00 | 0.55 | -125.000 | 96.92 |
| 2014-10-22 | 2014-10-29 |
MPC141220P00075000
MPC141220P00077500
|
5 | 77.50 | 75.00 | 0.550 | 100.000 | 87.2 |
| 2014-11-19 | 2014-11-26 |
MPC150117P00085000
MPC150117P00087500
|
5 | 87.50 | 85.00 | 0.60 | 62.500 | 77.56 |
| 2014-12-23 | 2014-12-30 |
MPC150220P00080000
MPC150220P00082500
|
5 | 82.50 | 80.00 | 0.675 | 50.000 | 105.57 |
| 2015-01-21 | 2015-01-28 |
MPC150320P00072500
MPC150320P00075000
|
5 | 75.00 | 72.50 | 0.70 | 237.500 | 102.26 |
| 2015-02-17 | 2015-02-24 |
MPC150417P00095000
MPC150417P00097500
|
5 | 97.50 | 95.00 | 0.60 | 50.000 | 98.72 |
| 2015-04-21 | 2015-04-28 |
MPC150619P00090000
MPC150619P00092500
|
5 | 92.50 | 90.00 | 0.525 | 62.500 | 51.9 |
| 2015-05-19 | 2015-05-26 |
MPC150717P00095000
MPC150717P00097500
|
5 | 97.50 | 95.00 | 0.575 | -125.000 | 58.58 |
| 2015-06-29 | 2015-07-06 |
MPC150821P00045000
MPC150821P00047500
|
5 | 47.50 | 45.00 | 0.550 | 162.500 | 48.38 |
| 2015-07-21 | 2015-07-28 |
MPC150918P00050000
MPC150918P00052500
|
4 | 52.50 | 50.00 | 0.475 | -140.000 | 46.09 |
| 2015-08-18 | 2015-08-25 |
MPC151016P00048750
MPC151016P00050000
|
10 | 50.00 | 48.75 | 0.25 | -700.00 | 51.13 |
| 2015-09-22 | 2015-09-29 |
MPC151120P00040000
MPC151120P00042500
|
5 | 42.50 | 40.00 | 0.625 | -37.500 | 55.93 |
| 2015-10-21 | 2015-10-28 |
MPC151218P00040000
MPC151218P00042500
|
5 | 42.50 | 40.00 | 0.50 | 112.500 | 50.35 |
| 2015-11-17 | 2015-11-24 |
MPC160115P00048750
MPC160115P00050000
|
10 | 50.00 | 48.75 | 0.275 | 150.000 | 41.42 |
| 2015-12-28 | 2016-01-04 |
MPC160219P00045000
MPC160219P00047500
|
5 | 47.50 | 45.00 | 0.525 | -37.500 | 31.59 |
| 2016-01-19 | 2016-01-26 |
MPC160318P00035000
MPC160318P00037500
|
5 | 37.50 | 35.00 | 0.675 | 62.500 | 38.23 |
| 2016-02-16 | 2016-02-23 |
MPC160415P00025000
MPC160415P00027500
|
4 | 27.50 | 25.00 | 0.450 | 10.000 | 37.9 |
| 2016-03-22 | 2016-03-29 |
MPC160520P00032500
MPC160520P00035000
|
5 | 35.00 | 32.50 | 0.550 | -125.000 | 36.63 |
| 2016-04-19 | 2016-04-26 |
MPC160617P00032500
MPC160617P00035000
|
5 | 35.00 | 32.50 | 0.55 | 150.000 | 33.5 |
| 2016-05-23 | 2016-05-31 |
MPC160715P00030000
MPC160715P00032500
|
5 | 32.50 | 30.00 | 0.55 | 0.00 | 36.55 |
| 2016-06-21 | 2016-06-28 |
MPC160819P00030000
MPC160819P00032500
|
5 | 32.50 | 30.00 | 0.575 | 25.000 | 42.01 |
| 2016-07-19 | 2016-07-26 |
MPC160916P00030000
MPC160916P00032500
|
4 | 32.50 | 30.00 | 0.450 | 130.000 | 43.62 |
| 2016-09-21 | 2016-09-28 |
MPC161118P00037500
MPC161118P00040000
|
5 | 40.00 | 37.50 | 0.600 | 0.000 | 43.31 |
| 2016-10-24 | 2016-10-31 |
MPC161216P00037500
MPC161216P00040000
|
5 | 40.00 | 37.50 | 0.500 | 0.000 | 50.11 |
| 2016-11-22 | 2016-11-29 |
MPC170120P00042500
MPC170120P00043750
|
10 | 43.75 | 42.50 | 0.300 | -75.000 | 48.76 |
| 2016-12-20 | 2016-12-27 |
MPC170217P00042500
MPC170217P00045000
|
5 | 45.00 | 42.50 | 0.510 | 105.000 | 50.02 |
| 2017-02-21 | 2017-02-28 |
MPC170421P00045000
MPC170421P00047500
|
5 | 47.50 | 45.00 | 0.575 | -25.000 | 48.56 |
| 2017-04-24 | 2017-05-01 |
MPC170616P00045000
MPC170616P00047500
|
5 | 47.50 | 45.00 | 0.600 | 112.500 | 53.77 |
| 2017-06-20 | 2017-06-27 |
MPC170818P00047500
MPC170818P00050000
|
5 | 50.00 | 47.50 | 0.600 | -25.000 | 50.11 |
| 2017-09-25 | 2017-10-02 |
MPC171117P00050000
MPC171117P00052500
|
5 | 52.50 | 50.00 | 0.56 | 52.500 | 62.27 |
| 2017-12-20 | 2017-12-27 |
MPC180216P00060000
MPC180216P00062500
|
5 | 62.50 | 60.00 | 0.550 | 55.000 | 67.93 |
| 2018-01-22 | 2018-01-29 |
MPC180316P00067500
MPC180316P00070000
|
5 | 70.00 | 67.50 | 0.57 | -237.500 | 69.68 |
| 2018-03-20 | 2018-03-27 |
MPC180518P00065000
MPC180518P00067500
|
5 | 67.50 | 65.00 | 0.58 | 47.500 | 79.53 |
| 2018-04-23 | 2018-04-30 |
MPC180615P00072500
MPC180615P00075000
|
5 | 75.00 | 72.50 | 0.545 | 222.500 | 73.56 |
| 2018-05-22 | 2018-05-29 |
MPC180720P00070000
MPC180720P00072500
|
4 | 72.50 | 70.00 | 0.440 | -20.000 | 72.52 |
| 2018-06-21 | 2018-06-28 |
MPC180817P00065000
MPC180817P00067500
|
5 | 67.50 | 65.00 | 0.555 | -145.000 | 77.11 |
| 2018-07-24 | 2018-07-31 |
MPC180921P00067500
MPC180921P00070000
|
5 | 70.00 | 67.50 | 0.650 | 207.500 | 83.37 |
| 2018-08-24 | 2018-08-31 |
MPC181019P00077500
MPC181019P00080000
|
5 | 80.00 | 77.50 | 0.565 | -75.000 | 73.92 |
| 2018-09-18 | 2018-09-25 |
MPC181116P00075000
MPC181116P00077500
|
4 | 77.50 | 75.00 | 0.495 | 72.000 | 65.44 |
| 2018-10-24 | 2018-10-31 |
MPC181221P00060000
MPC181221P00062500
|
5 | 62.50 | 60.00 | 0.635 | 100.000 | 56.74 |
| 2018-11-20 | 2018-11-27 |
MPC190118P00055000
MPC190118P00057500
|
5 | 57.50 | 55.00 | 0.675 | 107.500 | 66.09 |
| 2018-12-19 | 2018-12-26 |
MPC190215P00050000
MPC190215P00052500
|
5 | 52.50 | 50.00 | 0.515 | -45.000 | 65.15 |
| 2019-01-15 | 2019-01-22 |
MPC190315P00057500
MPC190315P00060000
|
5 | 60.00 | 57.50 | 0.59 | 15.00 | 60.45 |
| 2019-03-22 | 2019-03-29 |
MPC190517P00055000
MPC190517P00057500
|
5 | 57.50 | 55.00 | 0.550 | -67.500 | 51.95 |
| 2019-04-23 | 2019-04-30 |
MPC190621P00055000
MPC190621P00057500
|
5 | 57.50 | 55.00 | 0.600 | -22.500 | 52.66 |
| 2019-05-21 | 2019-05-28 |
MPC190719P00047500
MPC190719P00050000
|
5 | 50.00 | 47.50 | 0.565 | -297.500 | 55.24 |
| 2019-06-24 | 2019-07-01 |
MPC190816P00045000
MPC190816P00047500
|
5 | 47.50 | 45.00 | 0.580 | 185.000 | 46.22 |
| 2019-07-23 | 2019-07-30 |
MPC190920P00050000
MPC190920P00052500
|
5 | 52.50 | 50.00 | 0.63 | 60.000 | 55.1 |
| 2019-08-20 | 2019-08-27 |
MPC191018P00040000
MPC191018P00042500
|
4 | 42.50 | 40.00 | 0.490 | -52.000 | 65.14 |
| 2019-09-18 | 2019-09-25 |
MPC191115P00047500
MPC191115P00050000
|
5 | 50.00 | 47.50 | 0.595 | 205.000 | 64.69 |
| 2019-10-22 | 2019-10-29 |
MPC191220P00057500
MPC191220P00060000
|
5 | 60.00 | 57.50 | 0.670 | 117.500 | 61.61 |
| 2019-11-19 | 2019-11-26 |
MPC200117P00055000
MPC200117P00057500
|
5 | 57.50 | 55.00 | 0.615 | 25.000 | 56.89 |
| 2019-12-24 | 2019-12-31 |
MPC200221P00052500
MPC200221P00055000
|
4 | 55.00 | 52.50 | 0.455 | -10.000 | 59.13 |
| 2020-01-21 | 2020-01-28 |
MPC200320P00050000
MPC200320P00052500
|
5 | 52.50 | 50.00 | 0.620 | -197.500 | 18.95 |
| 2020-02-18 | 2020-02-25 |
MPC200417P00050000
MPC200417P00052500
|
5 | 52.50 | 50.00 | 0.555 | -235.000 | 25.45 |
| 2020-04-21 | 2020-04-28 |
MPC200619P00017500
MPC200619P00020000
|
5 | 20.00 | 17.50 | 0.690 | 192.500 | 38.19 |
| 2020-05-19 | 2020-05-26 |
MPC200717P00027500
MPC200717P00030000
|
5 | 30.00 | 27.50 | 0.69 | 135.00 | 37.93 |
| 2020-06-24 | 2020-07-01 |
MPC200821P00027500
MPC200821P00030000
|
5 | 30.00 | 27.50 | 0.565 | 62.500 | 35.4 |
| 2020-07-21 | 2020-07-28 |
MPC200918P00030000
MPC200918P00032500
|
5 | 32.50 | 30.00 | 0.585 | 32.500 | 32.28 |
| 2020-08-18 | 2020-08-25 |
MPC201016P00030000
MPC201016P00032500
|
4 | 32.50 | 30.00 | 0.47 | -30.000 | 29.37 |
| 2020-09-22 | 2020-09-29 |
MPC201120P00025000
MPC201120P00027500
|
5 | 27.50 | 25.00 | 0.645 | -147.500 | 38.26 |
| 2020-10-20 | 2020-10-27 |
MPC201218P00022500
MPC201218P00025000
|
5 | 25.00 | 22.50 | 0.58 | -55.00 | 40.35 |
| 2020-11-17 | 2020-11-24 |
MPC210115P00032500
MPC210115P00035000
|
5 | 35.00 | 32.50 | 0.500 | 200.000 | 43.98 |
| 2020-12-22 | 2020-12-29 |
MPC210219P00032500
MPC210219P00035000
|
5 | 35.00 | 32.50 | 0.570 | 55.000 | 53 |
| 2021-01-19 | 2021-01-26 |
MPC210319P00037500
MPC210319P00040000
|
5 | 40.00 | 37.50 | 0.555 | -145.000 | 53.76 |
| 2021-02-16 | 2021-02-23 |
MPC210416P00045000
MPC210416P00047500
|
5 | 47.50 | 45.00 | 0.715 | 190.000 | 54.26 |
| 2021-03-23 | 2021-03-30 |
MPC210521P00045000
MPC210521P00047500
|
5 | 47.50 | 45.00 | 0.695 | 47.500 | 59.59 |
| 2021-04-20 | 2021-04-27 |
MPC210618P00045000
MPC210618P00047500
|
5 | 47.50 | 45.00 | 0.690 | 147.500 | 58.87 |
| 2021-05-18 | 2021-05-25 |
MPC210716P00052500
MPC210716P00055000
|
5 | 55.00 | 52.50 | 0.510 | 55.000 | 53.26 |
| 2021-06-22 | 2021-06-29 |
MPC210820P00055000
MPC210820P00057500
|
5 | 57.50 | 55.00 | 0.645 | -85.000 | 54.77 |
| 2021-07-20 | 2021-07-27 |
MPC210917P00045000
MPC210917P00047500
|
5 | 47.50 | 45.00 | 0.535 | 82.500 | 58.86 |
| 2021-08-17 | 2021-08-24 |
MPC211015P00050000
MPC211015P00052500
|
5 | 52.50 | 50.00 | 0.55 | 77.500 | 66.8 |
| 2021-09-21 | 2021-09-28 |
MPC211119P00050000
MPC211119P00052500
|
5 | 52.50 | 50.00 | 0.555 | 110.000 | 60.28 |
| 2021-10-19 | 2021-10-26 |
MPC211217P00060000
MPC211217P00062500
|
5 | 62.50 | 60.00 | 0.610 | 60.000 | 62.45 |
| 2021-11-24 | 2021-12-01 |
MPC220121P00057500
MPC220121P00060000
|
5 | 60.00 | 57.50 | 0.60 | -197.500 | 70.7 |
| 2021-12-21 | 2021-12-28 |
MPC220218P00055000
MPC220218P00057500
|
5 | 57.50 | 55.00 | 0.540 | 82.500 | 77.02 |
| 2022-01-21 | 2022-01-28 |
MPC220318P00060000
MPC220318P00065000
|
2 | 65.00 | 60.00 | 1.115 | 31.000 | 78.32 |
| 2022-02-14 | 2022-02-22 |
MPC220414P00070000
MPC220414P00072500
|
5 | 72.50 | 70.00 | 0.545 | -127.500 | 87.2 |
| 2022-03-22 | 2022-03-29 |
MPC220520P00070000
MPC220520P00072500
|
5 | 72.50 | 70.00 | 0.530 | 100.000 | 96.56 |
| 2022-04-19 | 2022-04-26 |
MPC220617P00080000
MPC220617P00082500
|
5 | 82.50 | 80.00 | 0.560 | -190.000 | 87.29 |
| 2022-05-17 | 2022-05-24 |
MPC220715P00087500
MPC220715P00090000
|
5 | 90.00 | 87.50 | 0.635 | -7.500 | 84.42 |
| 2022-06-21 | 2022-06-28 |
MPC220819P00075000
MPC220819P00080000
|
2 | 80.00 | 75.00 | 1.025 | -23.000 | 100.45 |
| 2022-07-19 | 2022-07-26 |
MPC220916P00077500
MPC220916P00080000
|
5 | 80.00 | 77.50 | 0.655 | 12.500 | 95.65 |
| 2022-08-23 | 2022-08-30 |
MPC221021P00092500
MPC221021P00095000
|
5 | 95.00 | 92.50 | 0.645 | -52.500 | 111.38 |
| 2022-09-20 | 2022-09-27 |
MPC221118P00087500
MPC221118P00090000
|
5 | 90.00 | 87.50 | 0.705 | -135.000 | 121.18 |
| 2022-10-20 | 2022-10-27 |
MPC221216P00095000
MPC221216P00100000
|
2 | 100.00 | 95.00 | 1.245 | 86.000 | 109.75 |
| 2022-11-22 | 2022-11-29 |
MPC230120P00110000
MPC230120P00115000
|
2 | 115.00 | 110.00 | 0.94 | -40.000 | 125.72 |
| 2022-12-20 | 2022-12-27 |
MPC230217P00100000
MPC230217P00105000
|
2 | 105.00 | 100.00 | 1.23 | 68.000 | 122.5 |
| 2023-01-19 | 2023-01-26 |
MPC230317P00110000
MPC230317P00115000
|
2 | 115.00 | 110.00 | 1.19 | 168.00 | 123.66 |
| 2023-02-21 | 2023-02-28 |
MPC230421P00110000
MPC230421P00115000
|
2 | 115.00 | 110.00 | 1.18 | 30.00 | 123.53 |
| 2023-03-21 | 2023-03-28 |
MPC230519P00115000
MPC230519P00120000
|
2 | 120.00 | 115.00 | 1.32 | 56.00 | 110.31 |
| 2023-04-18 | 2023-04-25 |
MPC230616P00115000
MPC230616P00120000
|
2 | 120.00 | 115.00 | 1.135 | -113.000 | 113.29 |
| 2023-06-20 | 2023-06-27 |
MPC230818P00100000
MPC230818P00105000
|
2 | 105.00 | 100.00 | 1.225 | 73.000 | 144.62 |
| 2023-07-21 | 2023-07-28 |
MPC230915P00115000
MPC230915P00120000
|
2 | 120.00 | 115.00 | 1.200 | 128.000 | 153.81 |
| 2023-08-22 | 2023-08-29 |
MPC231020P00130000
MPC231020P00135000
|
2 | 135.00 | 130.00 | 1.095 | 35.000 | 150.86 |
| 2023-09-20 | 2023-09-27 |
MPC231117P00140000
MPC231117P00145000
|
2 | 145.00 | 140.00 | 1.210 | -23.000 | 147.9 |
| 2023-10-19 | 2023-10-26 |
MPC231215P00135000
MPC231215P00140000
|
2 | 140.00 | 135.00 | 0.955 | -78.000 | 148.38 |
| 2023-11-21 | 2023-11-28 |
MPC240119P00135000
MPC240119P00140000
|
2 | 140.00 | 135.00 | 1.115 | 51.000 | 152.98 |
| 2023-12-19 | 2023-12-26 |
MPC240216P00140000
MPC240216P00145000
|
2 | 145.00 | 140.00 | 1.21 | -21.000 | 170.01 |
| 2024-01-16 | 2024-01-23 |
MPC240315P00140000
MPC240315P00145000
|
2 | 145.00 | 140.00 | 1.27 | 16.000 | 193.84 |
| 2024-02-20 | 2024-02-27 |
MPC240419P00150000
MPC240419P00155000
|
2 | 155.00 | 150.00 | 1.125 | 101.000 | 196.38 |
| 2024-03-19 | 2024-03-26 |
MPC240517P00180000
MPC240517P00185000
|
2 | 185.00 | 180.00 | 1.240 | 27.000 | 179.67 |
| 2024-04-23 | 2024-04-30 |
MPC240621P00180000
MPC240621P00185000
|
2 | 185.00 | 180.00 | 1.170 | -276.000 | 172.67 |
| 2024-05-22 | 2024-05-29 |
MPC240719P00160000
MPC240719P00165000
|
2 | 165.00 | 160.00 | 0.935 | -54.000 | 165.16 |
| 2024-06-18 | 2024-06-25 |
MPC240816P00155000
MPC240816P00160000
|
2 | 160.00 | 155.00 | 1.04 | 158.000 | 180.03 |
| 2024-07-23 | 2024-07-30 |
MPC240920P00150000
MPC240920P00155000
|
2 | 155.00 | 150.00 | 1.30 | 268.000 | 164.39 |
| 2024-08-20 | 2024-08-27 |
MPC241018P00155000
MPC241018P00160000
|
2 | 160.00 | 155.00 | 1.005 | -30.000 | 158.3 |
| 2024-09-17 | 2024-09-24 |
MPC241115P00150000
MPC241115P00155000
|
2 | 155.00 | 150.00 | 1.325 | -4.000 | 157.52 |
| 2024-10-22 | 2024-10-29 |
MPC241220P00140000
MPC241220P00145000
|
2 | 145.00 | 140.00 | 1.04 | -227.000 | 133.38 |
| 2024-11-19 | 2024-11-26 |
MPC250117P00145000
MPC250117P00150000
|
2 | 150.00 | 145.00 | 1.225 | -5.000 | 152.7 |
| 2024-12-24 | 2024-12-31 |
MPC250221P00120000
MPC250221P00125000
|
2 | 125.00 | 120.00 | 1.075 | 77.000 | 153.74 |
| 2025-01-21 | 2025-01-28 |
MPC250321P00135000
MPC250321P00140000
|
2 | 140.00 | 135.00 | 1.06 | -10.000 | 149.96 |
| 2025-02-18 | 2025-02-25 |
MPC250417P00145000
MPC250417P00150000
|
2 | 150.00 | 145.00 | 1.42 | -116.00 | 127.72 |
| 2025-03-20 | 2025-03-27 |
MPC250516P00135000
MPC250516P00140000
|
2 | 140.00 | 135.00 | 1.015 | 3.000 | 164.12 |
| 2025-04-22 | 2025-04-29 |
MPC250620P00115000
MPC250620P00120000
|
2 | 120.00 | 115.00 | 1.20 | 110.000 | 169.12 |
| 2025-05-20 | 2025-05-27 |
MPC250718P00145000
MPC250718P00150000
|
2 | 150.00 | 145.00 | 1.125 | 40.000 | 174.21 |
| 2025-06-18 | 2025-06-25 |
MPC250815P00150000
MPC250815P00155000
|
2 | 155.00 | 150.00 | 1.075 | 0.000 | 162.34 |
| 2025-07-23 | 2025-07-30 |
MPC250919P00160000
MPC250919P00165000
|
2 | 165.00 | 160.00 | 1.025 | -95.000 | 0 |