| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-21 | 2011-10-18 |
MPC111119P00025000
MPC111119P00030000
|
2 | 30.00 | 25.00 | 1.250 | 165.000 | 32.82 |
| 2011-10-25 | 2011-11-21 |
MPC111217P00025000
MPC111217P00030000
|
2 | 30.00 | 25.00 | 1.225 | 105.000 | 31.96 |
| 2011-11-23 | 2011-12-20 |
MPC120121P00027500
MPC120121P00030000
|
5 | 30.00 | 27.50 | 0.65 | 100.00 | 37.17 |
| 2011-12-21 | 2012-01-17 |
MPC120218P00027500
MPC120218P00030000
|
5 | 30.00 | 27.50 | 0.675 | 200.000 | 43.44 |
| 2012-01-23 | 2012-02-21 |
MPC120317P00032500
MPC120317P00035000
|
5 | 35.00 | 32.50 | 0.550 | 287.500 | 44.19 |
| 2012-02-22 | 2012-03-20 |
MPC120421P00037500
MPC120421P00040000
|
5 | 40.00 | 37.50 | 0.525 | 175.000 | 39.9 |
| 2012-03-21 | 2012-04-17 |
MPC120519P00040000
MPC120519P00042500
|
5 | 42.50 | 40.00 | 0.800 | -387.500 | 34.92 |
| 2012-04-23 | 2012-05-21 |
MPC120616P00035000
MPC120616P00037500
|
5 | 37.50 | 35.00 | 0.600 | -350.000 | 40.15 |
| 2012-06-21 | 2012-07-18 |
MPC120818P00037500
MPC120818P00040000
|
5 | 40.00 | 37.50 | 0.800 | 337.500 | 49.25 |
| 2012-07-25 | 2012-08-21 |
MPC120922P00040000
MPC120922P00042500
|
5 | 42.50 | 40.00 | 0.725 | 337.500 | 53.72 |
| 2012-08-22 | 2012-09-18 |
MPC121020P00045000
MPC121020P00047500
|
5 | 47.50 | 45.00 | 0.675 | 212.500 | 54.94 |
| 2012-09-24 | 2012-10-22 |
MPC121117P00047500
MPC121117P00050000
|
5 | 50.00 | 47.50 | 0.55 | 112.500 | 54.34 |
| 2012-10-24 | 2012-11-20 |
MPC121222P00047500
MPC121222P00050000
|
5 | 50.00 | 47.50 | 0.650 | 275.000 | 62.14 |
| 2012-11-21 | 2012-12-18 |
MPC130119P00052500
MPC130119P00055000
|
5 | 55.00 | 52.50 | 0.65 | 262.500 | 65.2 |
| 2012-12-24 | 2013-01-22 |
MPC130216P00057500
MPC130216P00060000
|
5 | 60.00 | 57.50 | 0.825 | 362.500 | 82.56 |
| 2013-01-22 | 2013-02-19 |
MPC130316P00062500
MPC130316P00065000
|
5 | 65.00 | 62.50 | 0.80 | 400.00 | 87.93 |
| 2013-02-20 | 2013-03-19 |
MPC130420P00075000
MPC130420P00077500
|
5 | 77.50 | 75.00 | 0.825 | 337.500 | 78.75 |
| 2013-03-20 | 2013-04-16 |
MPC130518P00085000
MPC130518P00087500
|
5 | 87.50 | 85.00 | 0.825 | -662.500 | 82.68 |
| 2013-04-24 | 2013-05-21 |
MPC130622P00077500
MPC130622P00080000
|
6 | 80.00 | 77.50 | 0.925 | 150.000 | 72.81 |
| 2013-05-22 | 2013-06-18 |
MPC130720P00077500
MPC130720P00080000
|
6 | 80.00 | 77.50 | 0.90 | -180.00 | 69.6 |
| 2013-06-24 | 2013-07-22 |
MPC130817P00065000
MPC130817P00067500
|
6 | 67.50 | 65.00 | 0.875 | 90.000 | 70 |
| 2013-07-24 | 2013-08-20 |
MPC130921P00065000
MPC130921P00067500
|
5 | 67.50 | 65.00 | 0.800 | 125.000 | 64.51 |
| 2013-08-21 | 2013-09-17 |
MPC131019P00067500
MPC131019P00070000
|
6 | 70.00 | 67.50 | 0.875 | -465.000 | 70.74 |
| 2013-09-23 | 2013-10-21 |
MPC131116P00057500
MPC131116P00060000
|
5 | 60.00 | 57.50 | 0.725 | 312.500 | 78.84 |
| 2013-10-23 | 2013-11-19 |
MPC131221P00067500
MPC131221P00070000
|
6 | 70.00 | 67.50 | 0.95 | 450.00 | 87.26 |
| 2013-11-20 | 2013-12-17 |
MPC140118P00072500
MPC140118P00075000
|
5 | 75.00 | 72.50 | 0.80 | 325.000 | 85.28 |
| 2013-12-26 | 2014-01-22 |
MPC140222P00082500
MPC140222P00085000
|
5 | 85.00 | 82.50 | 0.775 | -175.000 | 87.31 |
| 2014-01-22 | 2014-02-18 |
MPC140322P00080000
MPC140322P00082500
|
6 | 82.50 | 80.00 | 0.90 | 210.00 | 90.69 |
| 2014-02-19 | 2014-03-18 |
MPC140419P00080000
MPC140419P00082500
|
5 | 82.50 | 80.00 | 0.750 | 300.000 | 89.91 |
| 2014-03-19 | 2014-04-15 |
MPC140517P00085000
MPC140517P00087500
|
5 | 87.50 | 85.00 | 0.80 | -237.500 | 89.05 |
| 2014-04-23 | 2014-05-20 |
MPC140621P00085000
MPC140621P00087500
|
6 | 87.50 | 85.00 | 0.875 | 0.000 | 89.61 |
| 2014-05-21 | 2014-06-17 |
MPC140719P00082500
MPC140719P00085000
|
5 | 85.00 | 82.50 | 0.825 | 50.000 | 76.91 |
| 2014-06-23 | 2014-07-21 |
MPC140816P00082500
MPC140816P00085000
|
5 | 85.00 | 82.50 | 0.675 | -812.500 | 89.08 |
| 2014-07-23 | 2014-08-19 |
MPC140920P00070000
MPC140920P00072500
|
5 | 72.50 | 70.00 | 0.70 | 350.000 | 88.64 |
| 2014-08-20 | 2014-09-16 |
MPC141018P00085000
MPC141018P00087500
|
5 | 87.50 | 85.00 | 0.625 | -137.500 | 79.25 |
| 2014-09-24 | 2014-10-21 |
MPC141122P00080000
MPC141122P00082500
|
6 | 82.50 | 80.00 | 0.85 | 90.00 | 96.92 |
| 2014-10-22 | 2014-11-18 |
MPC141220P00077500
MPC141220P00080000
|
5 | 80.00 | 77.50 | 0.800 | 337.500 | 87.2 |
| 2014-11-20 | 2014-12-17 |
MPC150117P00090000
MPC150117P00092500
|
5 | 92.50 | 90.00 | 0.725 | -637.500 | 77.56 |
| 2014-12-23 | 2015-01-20 |
MPC150220P00082500
MPC150220P00085000
|
6 | 85.00 | 82.50 | 0.925 | -585.000 | 105.57 |
| 2015-01-20 | 2015-02-17 |
MPC150320P00075000
MPC150320P00077500
|
6 | 77.50 | 75.00 | 1.025 | 600.000 | 102.26 |
| 2015-02-17 | 2015-03-16 |
MPC150417P00097500
MPC150417P00100000
|
5 | 100.00 | 97.50 | 0.675 | -312.500 | 98.72 |
| 2015-03-23 | 2015-04-20 |
MPC150515P00095000
MPC150515P00097500
|
6 | 97.50 | 95.00 | 0.925 | 0.000 | 103.45 |
| 2015-04-21 | 2015-05-18 |
MPC150619P00095000
MPC150619P00097500
|
6 | 97.50 | 95.00 | 0.90 | 375.000 | 51.9 |
| 2015-05-19 | 2015-06-15 |
MPC150717P00097500
MPC150717P00100000
|
5 | 100.00 | 97.50 | 0.775 | 180.000 | 58.58 |
| 2015-06-23 | 2015-07-20 |
MPC150821P00047500
MPC150821P00050000
|
5 | 50.00 | 47.50 | 0.650 | 237.500 | 48.38 |
| 2015-07-21 | 2015-08-17 |
MPC150918P00052500
MPC150918P00055000
|
5 | 55.00 | 52.50 | 0.800 | -12.500 | 46.09 |
| 2015-08-18 | 2015-09-14 |
MPC151016P00050000
MPC151016P00052500
|
5 | 52.50 | 50.00 | 0.60 | -825.00 | 51.13 |
| 2015-09-22 | 2015-10-19 |
MPC151120P00040000
MPC151120P00042500
|
5 | 42.50 | 40.00 | 0.625 | 275.000 | 55.93 |
| 2015-10-20 | 2015-11-16 |
MPC151218P00042500
MPC151218P00045000
|
5 | 45.00 | 42.50 | 0.75 | 307.500 | 50.35 |
| 2015-11-17 | 2015-12-14 |
MPC160115P00050000
MPC160115P00052500
|
5 | 52.50 | 50.00 | 0.75 | -675.00 | 41.42 |
| 2015-12-22 | 2016-01-19 |
MPC160219P00047500
MPC160219P00050000
|
5 | 50.00 | 47.50 | 0.825 | -712.500 | 31.59 |
| 2016-01-19 | 2016-02-16 |
MPC160318P00035000
MPC160318P00037500
|
5 | 37.50 | 35.00 | 0.675 | -612.500 | 38.23 |
| 2016-02-16 | 2016-03-14 |
MPC160415P00027500
MPC160415P00030000
|
5 | 30.00 | 27.50 | 0.725 | 287.500 | 37.9 |
| 2016-03-22 | 2016-04-18 |
MPC160520P00032500
MPC160520P00035000
|
5 | 35.00 | 32.50 | 0.550 | 62.500 | 36.63 |
| 2016-04-19 | 2016-05-16 |
MPC160617P00032500
MPC160617P00035000
|
5 | 35.00 | 32.50 | 0.55 | -125.00 | 33.5 |
| 2016-05-17 | 2016-06-13 |
MPC160715P00032500
MPC160715P00035000
|
5 | 35.00 | 32.50 | 0.825 | -112.500 | 36.55 |
| 2016-06-21 | 2016-07-18 |
MPC160819P00030000
MPC160819P00032500
|
5 | 32.50 | 30.00 | 0.575 | 100.000 | 42.01 |
| 2016-07-19 | 2016-08-15 |
MPC160916P00032500
MPC160916P00035000
|
5 | 35.00 | 32.50 | 0.675 | 312.500 | 43.62 |
| 2016-08-23 | 2016-09-19 |
MPC161021P00037500
MPC161021P00040000
|
5 | 40.00 | 37.50 | 0.65 | 187.500 | 44.09 |
| 2016-09-20 | 2016-10-17 |
MPC161118P00037500
MPC161118P00040000
|
5 | 40.00 | 37.50 | 0.650 | 12.500 | 43.31 |
| 2016-10-24 | 2016-11-21 |
MPC161216P00040000
MPC161216P00042500
|
6 | 42.50 | 40.00 | 0.850 | 375.000 | 50.11 |
| 2016-11-22 | 2016-12-19 |
MPC170120P00045000
MPC170120P00046250
|
12 | 46.25 | 45.00 | 0.450 | 240.000 | 48.76 |
| 2016-12-20 | 2017-01-17 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.825 | 12.500 | 50.02 |
| 2017-01-23 | 2017-02-21 |
MPC170317P00045000
MPC170317P00047500
|
6 | 47.50 | 45.00 | 0.850 | 345.000 | 50.79 |
| 2017-02-21 | 2017-03-20 |
MPC170421P00045000
MPC170421P00047500
|
5 | 47.50 | 45.00 | 0.575 | 137.500 | 48.56 |
| 2017-03-21 | 2017-04-17 |
MPC170519P00045000
MPC170519P00047500
|
5 | 47.50 | 45.00 | 0.825 | 162.500 | 52.78 |
| 2017-04-18 | 2017-05-15 |
MPC170616P00045000
MPC170616P00047500
|
5 | 47.50 | 45.00 | 0.825 | 375.000 | 53.77 |
| 2017-06-20 | 2017-07-17 |
MPC170818P00047500
MPC170818P00050000
|
5 | 50.00 | 47.50 | 0.600 | 167.500 | 50.11 |
| 2017-08-24 | 2017-09-20 |
MPC171020P00047500
MPC171020P00050000
|
5 | 50.00 | 47.50 | 0.725 | 307.500 | 57.49 |
| 2017-09-20 | 2017-10-17 |
MPC171117P00050000
MPC171117P00052500
|
5 | 52.50 | 50.00 | 0.670 | 230.000 | 62.27 |
| 2017-10-23 | 2017-11-20 |
MPC171215P00052500
MPC171215P00055000
|
5 | 55.00 | 52.50 | 0.755 | 350.000 | 65.75 |
| 2017-12-19 | 2018-01-16 |
MPC180216P00060000
MPC180216P00062500
|
5 | 62.50 | 60.00 | 0.645 | 290.000 | 67.93 |
| 2018-01-22 | 2018-02-20 |
MPC180316P00067500
MPC180316P00070000
|
5 | 70.00 | 67.50 | 0.57 | -585.00 | 69.68 |
| 2018-02-22 | 2018-03-21 |
MPC180420P00062500
MPC180420P00065000
|
5 | 65.00 | 62.50 | 0.80 | 342.500 | 79.76 |
| 2018-03-21 | 2018-04-17 |
MPC180518P00067500
MPC180518P00070000
|
5 | 70.00 | 67.50 | 0.655 | 242.500 | 79.53 |
| 2018-04-23 | 2018-05-21 |
MPC180615P00075000
MPC180615P00077500
|
5 | 77.50 | 75.00 | 0.775 | -7.500 | 73.56 |
| 2018-05-22 | 2018-06-18 |
MPC180720P00072500
MPC180720P00075000
|
5 | 75.00 | 72.50 | 0.610 | -212.500 | 72.52 |
| 2018-06-19 | 2018-07-16 |
MPC180817P00070000
MPC180817P00072500
|
6 | 72.50 | 70.00 | 0.965 | -186.000 | 77.11 |
| 2018-07-24 | 2018-08-20 |
MPC180921P00067500
MPC180921P00070000
|
5 | 70.00 | 67.50 | 0.650 | 282.500 | 83.37 |
| 2018-08-21 | 2018-09-17 |
MPC181019P00075000
MPC181019P00077500
|
5 | 77.50 | 75.00 | 0.805 | 287.500 | 73.92 |
| 2018-09-18 | 2018-10-15 |
MPC181116P00077500
MPC181116P00080000
|
5 | 80.00 | 77.50 | 0.645 | -325.000 | 65.44 |
| 2018-10-23 | 2018-11-19 |
MPC181221P00067500
MPC181221P00070000
|
6 | 70.00 | 67.50 | 0.915 | -591.000 | 56.74 |
| 2018-11-20 | 2018-12-17 |
MPC190118P00057500
MPC190118P00060000
|
6 | 60.00 | 57.50 | 0.910 | -144.000 | 66.09 |
| 2018-12-18 | 2019-01-14 |
MPC190215P00055000
MPC190215P00057500
|
6 | 57.50 | 55.00 | 0.89 | 381.000 | 65.15 |
| 2019-01-15 | 2019-02-11 |
MPC190315P00060000
MPC190315P00062500
|
5 | 62.50 | 60.00 | 0.80 | -177.500 | 60.45 |
| 2019-02-21 | 2019-03-20 |
MPC190418P00060000
MPC190418P00062500
|
5 | 62.50 | 60.00 | 0.655 | -120.000 | 59.81 |
| 2019-03-20 | 2019-04-16 |
MPC190517P00057500
MPC190517P00060000
|
5 | 60.00 | 57.50 | 0.71 | -155.00 | 51.95 |
| 2019-04-23 | 2019-05-20 |
MPC190621P00055000
MPC190621P00057500
|
5 | 57.50 | 55.00 | 0.600 | -700.000 | 52.66 |
| 2019-05-21 | 2019-06-17 |
MPC190719P00047500
MPC190719P00050000
|
5 | 50.00 | 47.50 | 0.565 | -332.500 | 55.24 |
| 2019-06-24 | 2019-07-22 |
MPC190816P00047500
MPC190816P00050000
|
6 | 50.00 | 47.50 | 0.930 | 420.000 | 46.22 |
| 2019-07-23 | 2019-08-19 |
MPC190920P00050000
MPC190920P00052500
|
5 | 52.50 | 50.00 | 0.63 | -622.500 | 55.1 |
| 2019-08-20 | 2019-09-16 |
MPC191018P00042500
MPC191018P00045000
|
5 | 45.00 | 42.50 | 0.780 | 302.500 | 65.14 |
| 2019-09-17 | 2019-10-14 |
MPC191115P00047500
MPC191115P00050000
|
5 | 50.00 | 47.50 | 0.66 | 305.00 | 64.69 |
| 2019-10-22 | 2019-11-18 |
MPC191220P00060000
MPC191220P00062500
|
6 | 62.50 | 60.00 | 0.845 | 78.000 | 61.61 |
| 2019-11-19 | 2019-12-16 |
MPC200117P00057500
MPC200117P00060000
|
6 | 60.00 | 57.50 | 0.835 | -24.000 | 56.89 |
| 2019-12-24 | 2020-01-21 |
MPC200221P00055000
MPC200221P00057500
|
5 | 57.50 | 55.00 | 0.69 | -312.500 | 59.13 |
| 2020-01-21 | 2020-02-18 |
MPC200320P00050000
MPC200320P00052500
|
5 | 52.50 | 50.00 | 0.620 | 85.000 | 18.95 |
| 2020-02-18 | 2020-03-16 |
MPC200417P00052500
MPC200417P00055000
|
6 | 55.00 | 52.50 | 0.860 | -1014.000 | 25.45 |
| 2020-04-21 | 2020-05-18 |
MPC200619P00020000
MPC200619P00022500
|
6 | 22.50 | 20.00 | 1.000 | 555.000 | 38.19 |
| 2020-05-19 | 2020-06-15 |
MPC200717P00030000
MPC200717P00032500
|
5 | 32.50 | 30.00 | 0.825 | 152.500 | 37.93 |
| 2020-06-24 | 2020-07-21 |
MPC200821P00032500
MPC200821P00035000
|
6 | 35.00 | 32.50 | 0.99 | 189.000 | 35.4 |
| 2020-07-21 | 2020-08-17 |
MPC200918P00032500
MPC200918P00035000
|
5 | 35.00 | 32.50 | 0.74 | 130.000 | 32.28 |
| 2020-08-18 | 2020-09-14 |
MPC201016P00032500
MPC201016P00035000
|
5 | 35.00 | 32.50 | 0.78 | -395.00 | 29.37 |
| 2020-09-22 | 2020-10-19 |
MPC201120P00027500
MPC201120P00030000
|
6 | 30.00 | 27.50 | 0.96 | -279.000 | 38.26 |
| 2020-10-20 | 2020-11-16 |
MPC201218P00025000
MPC201218P00027500
|
6 | 27.50 | 25.00 | 0.87 | 540.000 | 40.35 |
| 2020-11-17 | 2020-12-14 |
MPC210115P00035000
MPC210115P00037500
|
5 | 37.50 | 35.00 | 0.795 | 102.500 | 43.98 |
| 2020-12-22 | 2021-01-19 |
MPC210219P00035000
MPC210219P00037500
|
6 | 37.50 | 35.00 | 0.850 | 465.000 | 53 |
| 2021-01-19 | 2021-02-16 |
MPC210319P00040000
MPC210319P00042500
|
5 | 42.50 | 40.00 | 0.665 | 305.000 | 53.76 |
| 2021-02-16 | 2021-03-15 |
MPC210416P00045000
MPC210416P00047500
|
5 | 47.50 | 45.00 | 0.715 | 280.000 | 54.26 |
| 2021-03-23 | 2021-04-19 |
MPC210521P00047500
MPC210521P00050000
|
6 | 50.00 | 47.50 | 0.935 | 168.000 | 59.59 |
| 2021-04-20 | 2021-05-17 |
MPC210618P00047500
MPC210618P00050000
|
6 | 50.00 | 47.50 | 0.950 | 564.000 | 58.87 |
| 2021-05-19 | 2021-06-15 |
MPC210716P00055000
MPC210716P00057500
|
6 | 57.50 | 55.00 | 1.000 | 498.000 | 53.26 |
| 2021-06-22 | 2021-07-19 |
MPC210820P00055000
MPC210820P00057500
|
5 | 57.50 | 55.00 | 0.645 | -727.500 | 54.77 |
| 2021-07-20 | 2021-08-16 |
MPC210917P00047500
MPC210917P00050000
|
6 | 50.00 | 47.50 | 0.85 | 426.000 | 58.86 |
| 2021-08-17 | 2021-09-13 |
MPC211015P00052500
MPC211015P00055000
|
5 | 55.00 | 52.50 | 0.815 | 192.500 | 66.8 |
| 2021-09-21 | 2021-10-18 |
MPC211119P00052500
MPC211119P00055000
|
5 | 55.00 | 52.50 | 0.795 | 365.000 | 60.28 |
| 2021-10-19 | 2021-11-15 |
MPC211217P00062500
MPC211217P00065000
|
6 | 65.00 | 62.50 | 0.950 | 15.000 | 62.45 |
| 2021-11-23 | 2021-12-20 |
MPC220121P00057500
MPC220121P00060000
|
5 | 60.00 | 57.50 | 0.67 | -102.500 | 70.7 |
| 2021-12-21 | 2022-01-18 |
MPC220218P00057500
MPC220218P00060000
|
6 | 60.00 | 57.50 | 0.900 | 498.000 | 77.02 |
| 2022-01-20 | 2022-02-16 |
MPC220318P00067500
MPC220318P00070000
|
6 | 70.00 | 67.50 | 0.835 | 339.000 | 78.32 |
| 2022-02-16 | 2022-03-15 |
MPC220414P00072500
MPC220414P00075000
|
6 | 75.00 | 72.50 | 0.895 | -177.000 | 87.2 |
| 2022-03-22 | 2022-04-18 |
MPC220520P00072500
MPC220520P00075000
|
5 | 75.00 | 72.50 | 0.785 | 410.000 | 96.56 |
| 2022-04-19 | 2022-05-16 |
MPC220617P00085000
MPC220617P00087500
|
6 | 87.50 | 85.00 | 0.885 | 270.000 | 87.29 |
| 2022-05-17 | 2022-06-13 |
MPC220715P00092500
MPC220715P00095000
|
6 | 95.00 | 92.50 | 0.950 | 195.000 | 84.42 |
| 2022-06-21 | 2022-07-18 |
MPC220819P00085000
MPC220819P00087500
|
6 | 87.50 | 85.00 | 0.975 | -225.000 | 100.45 |
| 2022-07-19 | 2022-08-15 |
MPC220916P00082500
MPC220916P00085000
|
6 | 85.00 | 82.50 | 1.00 | 420.00 | 95.65 |
| 2022-08-23 | 2022-09-19 |
MPC221021P00097500
MPC221021P00100000
|
6 | 100.00 | 97.50 | 0.875 | -315.000 | 111.38 |
| 2022-09-20 | 2022-10-17 |
MPC221118P00090000
MPC221118P00092500
|
6 | 92.50 | 90.00 | 0.85 | 270.00 | 121.18 |
| 2022-10-20 | 2022-11-16 |
MPC221216P00100000
MPC221216P00105000
|
3 | 105.00 | 100.00 | 1.700 | 393.000 | 109.75 |
| 2022-11-22 | 2022-12-19 |
MPC230120P00115000
MPC230120P00120000
|
2 | 120.00 | 115.00 | 1.365 | -437.000 | 125.72 |
| 2022-12-20 | 2023-01-17 |
MPC230217P00105000
MPC230217P00110000
|
3 | 110.00 | 105.00 | 1.775 | 352.500 | 122.5 |
| 2023-01-19 | 2023-02-15 |
MPC230317P00115000
MPC230317P00120000
|
3 | 120.00 | 115.00 | 1.725 | 247.500 | 123.66 |
| 2023-02-21 | 2023-03-20 |
MPC230421P00115000
MPC230421P00120000
|
3 | 120.00 | 115.00 | 1.70 | 151.500 | 123.53 |
| 2023-03-21 | 2023-04-17 |
MPC230519P00120000
MPC230519P00125000
|
3 | 125.00 | 120.00 | 1.775 | 105.000 | 110.31 |
| 2023-04-18 | 2023-05-15 |
MPC230616P00120000
MPC230616P00125000
|
2 | 125.00 | 120.00 | 1.575 | -575.000 | 113.29 |
| 2023-05-23 | 2023-06-20 |
MPC230721P00100000
MPC230721P00105000
|
2 | 105.00 | 100.00 | 1.345 | 107.000 | 125.82 |
| 2023-06-20 | 2023-07-17 |
MPC230818P00100000
MPC230818P00105000
|
2 | 105.00 | 100.00 | 1.225 | 170.000 | 144.62 |
| 2023-07-20 | 2023-08-16 |
MPC230915P00115000
MPC230915P00120000
|
2 | 120.00 | 115.00 | 1.430 | 272.000 | 153.81 |
| 2023-08-22 | 2023-09-18 |
MPC231020P00135000
MPC231020P00140000
|
2 | 140.00 | 135.00 | 1.620 | 278.000 | 150.86 |
| 2023-09-19 | 2023-10-16 |
MPC231117P00140000
MPC231117P00145000
|
2 | 145.00 | 140.00 | 1.26 | -16.00 | 147.9 |
| 2023-10-19 | 2023-11-15 |
MPC231215P00145000
MPC231215P00150000
|
3 | 150.00 | 145.00 | 1.775 | -24.000 | 148.38 |
| 2023-11-21 | 2023-12-18 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.645 | 125.000 | 152.98 |
| 2023-12-19 | 2024-01-16 |
MPC240216P00145000
MPC240216P00150000
|
3 | 150.00 | 145.00 | 1.70 | 70.500 | 170.01 |
| 2024-01-16 | 2024-02-12 |
MPC240315P00145000
MPC240315P00150000
|
3 | 150.00 | 145.00 | 1.75 | 432.000 | 193.84 |
| 2024-02-20 | 2024-03-18 |
MPC240419P00155000
MPC240419P00160000
|
2 | 160.00 | 155.00 | 1.575 | 299.000 | 196.38 |
| 2024-03-19 | 2024-04-15 |
MPC240517P00185000
MPC240517P00190000
|
2 | 190.00 | 185.00 | 1.600 | 163.000 | 179.67 |
| 2024-04-23 | 2024-05-20 |
MPC240621P00190000
MPC240621P00195000
|
3 | 195.00 | 190.00 | 1.850 | -690.000 | 172.67 |
| 2024-05-21 | 2024-06-17 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.340 | -83.000 | 165.16 |
| 2024-06-18 | 2024-07-15 |
MPC240816P00160000
MPC240816P00165000
|
2 | 165.00 | 160.00 | 1.44 | -87.000 | 180.03 |
| 2024-07-23 | 2024-08-19 |
MPC240920P00155000
MPC240920P00160000
|
3 | 160.00 | 155.00 | 1.80 | 463.500 | 164.39 |
| 2024-08-21 | 2024-09-17 |
MPC241018P00160000
MPC241018P00165000
|
2 | 165.00 | 160.00 | 1.275 | -180.000 | 158.3 |
| 2024-09-17 | 2024-10-14 |
MPC241115P00155000
MPC241115P00160000
|
3 | 160.00 | 155.00 | 1.75 | -15.000 | 157.52 |
| 2024-10-22 | 2024-11-18 |
MPC241220P00150000
MPC241220P00155000
|
3 | 155.00 | 150.00 | 2.200 | 264.000 | 133.38 |
| 2024-11-19 | 2024-12-16 |
MPC250117P00150000
MPC250117P00155000
|
3 | 155.00 | 150.00 | 1.775 | -945.000 | 152.7 |
| 2024-12-24 | 2025-01-21 |
MPC250221P00125000
MPC250221P00130000
|
2 | 130.00 | 125.00 | 1.52 | 271.000 | 153.74 |
| 2025-01-21 | 2025-02-18 |
MPC250321P00140000
MPC250321P00145000
|
3 | 145.00 | 140.00 | 1.80 | 366.000 | 149.96 |
| 2025-02-18 | 2025-03-17 |
MPC250417P00150000
MPC250417P00155000
|
3 | 155.00 | 150.00 | 1.70 | -375.000 | 127.72 |
| 2025-03-21 | 2025-04-17 |
MPC250516P00140000
MPC250516P00145000
|
2 | 145.00 | 140.00 | 1.485 | -533.000 | 164.12 |
| 2025-04-22 | 2025-05-19 |
MPC250620P00120000
MPC250620P00125000
|
2 | 125.00 | 120.00 | 1.60 | 285.000 | 169.12 |
| 2025-05-20 | 2025-06-16 |
MPC250718P00150000
MPC250718P00155000
|
2 | 155.00 | 150.00 | 1.50 | 160.000 | 174.21 |
| 2025-06-18 | 2025-07-15 |
MPC250815P00155000
MPC250815P00160000
|
2 | 160.00 | 155.00 | 1.50 | 170.000 | 162.34 |
| 2025-07-23 | 2025-08-19 |
MPC250919P00165000
MPC250919P00170000
|
2 | 170.00 | 165.00 | 1.45 | -310.00 | 0 |