| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-24 | 2011-08-31 |
MPC111022P00030000
MPC111022P00035000
|
2 | 35.00 | 30.00 | 1.55 | 70.00 | 37.35 |
| 2011-09-21 | 2011-09-28 |
MPC111119P00025000
MPC111119P00030000
|
2 | 30.00 | 25.00 | 1.250 | -165.000 | 32.82 |
| 2011-10-24 | 2011-10-31 |
MPC111217P00030000
MPC111217P00035000
|
2 | 35.00 | 30.00 | 1.600 | 10.000 | 31.96 |
| 2011-11-23 | 2011-11-30 |
MPC120121P00030000
MPC120121P00032500
|
6 | 32.50 | 30.00 | 1.025 | 90.000 | 37.17 |
| 2011-12-21 | 2011-12-28 |
MPC120218P00030000
MPC120218P00032500
|
6 | 32.50 | 30.00 | 1.025 | 75.000 | 43.44 |
| 2012-01-23 | 2012-01-30 |
MPC120317P00035000
MPC120317P00037500
|
6 | 37.50 | 35.00 | 0.950 | -60.000 | 44.19 |
| 2012-02-22 | 2012-02-29 |
MPC120421P00040000
MPC120421P00042500
|
5 | 42.50 | 40.00 | 0.825 | -150.000 | 39.9 |
| 2012-03-21 | 2012-03-28 |
MPC120519P00040000
MPC120519P00042500
|
5 | 42.50 | 40.00 | 0.800 | 12.500 | 34.92 |
| 2012-04-23 | 2012-04-30 |
MPC120616P00037500
MPC120616P00040000
|
6 | 40.00 | 37.50 | 1.000 | 180.000 | 40.15 |
| 2012-05-23 | 2012-05-30 |
MPC120721P00032500
MPC120721P00035000
|
6 | 35.00 | 32.50 | 0.875 | 120.000 | 45.56 |
| 2012-06-20 | 2012-06-27 |
MPC120818P00040000
MPC120818P00042500
|
6 | 42.50 | 40.00 | 0.95 | -30.00 | 49.25 |
| 2012-07-25 | 2012-08-01 |
MPC120922P00040000
MPC120922P00042500
|
5 | 42.50 | 40.00 | 0.725 | 175.000 | 53.72 |
| 2012-08-22 | 2012-08-29 |
MPC121020P00045000
MPC121020P00047500
|
5 | 47.50 | 45.00 | 0.675 | 37.500 | 54.94 |
| 2012-09-24 | 2012-10-01 |
MPC121117P00050000
MPC121117P00052500
|
6 | 52.50 | 50.00 | 0.875 | 195.000 | 54.34 |
| 2012-10-24 | 2012-10-31 |
MPC121222P00050000
MPC121222P00052500
|
6 | 52.50 | 50.00 | 0.950 | 120.000 | 62.14 |
| 2012-11-21 | 2012-11-28 |
MPC130119P00055000
MPC130119P00057500
|
6 | 57.50 | 55.00 | 0.975 | 150.000 | 65.2 |
| 2012-12-24 | 2012-12-31 |
MPC130216P00060000
MPC130216P00062500
|
7 | 62.50 | 60.00 | 1.10 | 52.500 | 82.56 |
| 2013-01-22 | 2013-01-29 |
MPC130316P00065000
MPC130316P00067500
|
7 | 67.50 | 65.00 | 1.20 | 420.000 | 87.93 |
| 2013-02-20 | 2013-02-27 |
MPC130420P00077500
MPC130420P00080000
|
7 | 80.00 | 77.50 | 1.10 | 192.500 | 78.75 |
| 2013-03-20 | 2013-03-27 |
MPC130518P00087500
MPC130518P00090000
|
6 | 90.00 | 87.50 | 1.025 | -75.000 | 82.68 |
| 2013-04-25 | 2013-05-02 |
MPC130622P00077500
MPC130622P00080000
|
6 | 80.00 | 77.50 | 0.95 | -390.00 | 72.81 |
| 2013-05-22 | 2013-05-29 |
MPC130720P00080000
MPC130720P00082500
|
7 | 82.50 | 80.00 | 1.15 | 87.500 | 69.6 |
| 2013-06-24 | 2013-07-01 |
MPC130817P00067500
MPC130817P00070000
|
7 | 70.00 | 67.50 | 1.10 | 35.00 | 70 |
| 2013-07-24 | 2013-07-31 |
MPC130921P00067500
MPC130921P00070000
|
7 | 70.00 | 67.50 | 1.075 | 245.000 | 64.51 |
| 2013-08-21 | 2013-08-28 |
MPC131019P00067500
MPC131019P00070000
|
6 | 70.00 | 67.50 | 0.875 | 105.000 | 70.74 |
| 2013-09-23 | 2013-09-30 |
MPC131116P00060000
MPC131116P00062500
|
7 | 62.50 | 60.00 | 1.075 | 157.500 | 78.84 |
| 2013-10-23 | 2013-10-30 |
MPC131221P00070000
MPC131221P00072500
|
7 | 72.50 | 70.00 | 1.20 | 17.500 | 87.26 |
| 2013-11-20 | 2013-11-27 |
MPC140118P00075000
MPC140118P00077500
|
7 | 77.50 | 75.00 | 1.10 | 402.500 | 85.28 |
| 2013-12-26 | 2014-01-02 |
MPC140222P00087500
MPC140222P00090000
|
7 | 90.00 | 87.50 | 1.20 | -35.00 | 87.31 |
| 2014-01-22 | 2014-01-29 |
MPC140322P00082500
MPC140322P00085000
|
7 | 85.00 | 82.50 | 1.15 | 157.500 | 90.69 |
| 2014-02-19 | 2014-02-26 |
MPC140419P00085000
MPC140419P00087500
|
7 | 87.50 | 85.00 | 1.20 | 87.500 | 89.91 |
| 2014-03-19 | 2014-03-26 |
MPC140517P00087500
MPC140517P00090000
|
6 | 90.00 | 87.50 | 1.05 | -150.00 | 89.05 |
| 2014-04-23 | 2014-04-30 |
MPC140621P00087500
MPC140621P00090000
|
7 | 90.00 | 87.50 | 1.10 | 157.500 | 89.61 |
| 2014-05-21 | 2014-05-28 |
MPC140719P00085000
MPC140719P00087500
|
6 | 87.50 | 85.00 | 1.025 | -45.000 | 76.91 |
| 2014-06-24 | 2014-07-01 |
MPC140816P00082500
MPC140816P00085000
|
6 | 85.00 | 82.50 | 0.925 | -555.000 | 89.08 |
| 2014-07-23 | 2014-07-30 |
MPC140920P00072500
MPC140920P00075000
|
6 | 75.00 | 72.50 | 0.925 | 150.000 | 88.64 |
| 2014-08-20 | 2014-08-27 |
MPC141018P00087500
MPC141018P00090000
|
6 | 90.00 | 87.50 | 0.975 | -45.000 | 79.25 |
| 2014-09-24 | 2014-10-01 |
MPC141122P00082500
MPC141122P00085000
|
7 | 85.00 | 82.50 | 1.20 | -140.00 | 96.92 |
| 2014-10-22 | 2014-10-29 |
MPC141220P00080000
MPC141220P00082500
|
6 | 82.50 | 80.00 | 0.925 | 150.000 | 87.2 |
| 2014-11-19 | 2014-11-26 |
MPC150117P00090000
MPC150117P00092500
|
6 | 92.50 | 90.00 | 0.95 | 150.000 | 77.56 |
| 2014-12-23 | 2014-12-30 |
MPC150220P00085000
MPC150220P00087500
|
6 | 87.50 | 85.00 | 1.05 | 180.00 | 105.57 |
| 2015-01-20 | 2015-01-27 |
MPC150320P00077500
MPC150320P00080000
|
6 | 80.00 | 77.50 | 0.90 | 255.000 | 102.26 |
| 2015-02-17 | 2015-02-24 |
MPC150417P00097500
MPC150417P00100000
|
5 | 100.00 | 97.50 | 0.675 | 0.000 | 98.72 |
| 2015-03-23 | 2015-03-30 |
MPC150515P00097500
MPC150515P00100000
|
6 | 100.00 | 97.50 | 0.90 | 15.000 | 103.45 |
| 2015-04-21 | 2015-04-28 |
MPC150619P00097500
MPC150619P00100000
|
7 | 100.00 | 97.50 | 1.15 | 140.00 | 51.9 |
| 2015-05-19 | 2015-05-26 |
MPC150717P00097500
MPC150717P00100000
|
5 | 100.00 | 97.50 | 0.775 | -150.000 | 58.58 |
| 2015-06-23 | 2015-06-30 |
MPC150821P00050000
MPC150821P00052500
|
7 | 52.50 | 50.00 | 1.075 | 52.500 | 48.38 |
| 2015-07-21 | 2015-07-28 |
MPC150918P00055000
MPC150918P00057500
|
7 | 57.50 | 55.00 | 1.175 | -262.500 | 46.09 |
| 2015-08-18 | 2015-08-25 |
MPC151016P00052500
MPC151016P00055000
|
6 | 55.00 | 52.50 | 1.00 | -660.00 | 51.13 |
| 2015-09-22 | 2015-09-29 |
MPC151120P00042500
MPC151120P00045000
|
6 | 45.00 | 42.50 | 0.90 | -15.000 | 55.93 |
| 2015-10-20 | 2015-10-27 |
MPC151218P00045000
MPC151218P00047500
|
7 | 47.50 | 45.00 | 1.10 | 175.00 | 50.35 |
| 2015-11-17 | 2015-11-24 |
MPC160115P00050000
MPC160115P00052500
|
5 | 52.50 | 50.00 | 0.75 | 162.500 | 41.42 |
| 2015-12-22 | 2015-12-29 |
MPC160219P00047500
MPC160219P00050000
|
5 | 50.00 | 47.50 | 0.825 | 37.500 | 31.59 |
| 2016-01-19 | 2016-01-26 |
MPC160318P00037500
MPC160318P00040000
|
6 | 40.00 | 37.50 | 0.850 | 0.000 | 38.23 |
| 2016-02-16 | 2016-02-23 |
MPC160415P00030000
MPC160415P00032500
|
6 | 32.50 | 30.00 | 1.025 | -45.000 | 37.9 |
| 2016-03-22 | 2016-03-29 |
MPC160520P00035000
MPC160520P00037500
|
6 | 37.50 | 35.00 | 0.875 | -210.000 | 36.63 |
| 2016-04-19 | 2016-04-26 |
MPC160617P00035000
MPC160617P00037500
|
6 | 37.50 | 35.00 | 0.90 | 240.000 | 33.5 |
| 2016-05-17 | 2016-05-24 |
MPC160715P00032500
MPC160715P00035000
|
5 | 35.00 | 32.50 | 0.825 | 0.000 | 36.55 |
| 2016-06-21 | 2016-06-28 |
MPC160819P00032500
MPC160819P00035000
|
6 | 35.00 | 32.50 | 1.000 | 15.000 | 42.01 |
| 2016-07-19 | 2016-07-26 |
MPC160916P00035000
MPC160916P00037500
|
7 | 37.50 | 35.00 | 1.10 | 175.00 | 43.62 |
| 2016-08-23 | 2016-08-30 |
MPC161021P00037500
MPC161021P00040000
|
5 | 40.00 | 37.50 | 0.65 | 100.00 | 44.09 |
| 2016-09-20 | 2016-09-27 |
MPC161118P00040000
MPC161118P00042500
|
6 | 42.50 | 40.00 | 1.050 | -45.000 | 43.31 |
| 2016-10-24 | 2016-10-31 |
MPC161216P00040000
MPC161216P00042500
|
6 | 42.50 | 40.00 | 0.850 | -15.000 | 50.11 |
| 2016-11-22 | 2016-11-29 |
MPC170120P00046250
MPC170120P00047500
|
13 | 47.50 | 46.25 | 0.525 | -162.500 | 48.76 |
| 2016-12-20 | 2016-12-27 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.825 | 137.500 | 50.02 |
| 2017-01-23 | 2017-01-30 |
MPC170317P00045000
MPC170317P00047500
|
6 | 47.50 | 45.00 | 0.850 | -30.000 | 50.79 |
| 2017-02-21 | 2017-02-28 |
MPC170421P00047500
MPC170421P00050000
|
6 | 50.00 | 47.50 | 0.925 | -105.000 | 48.56 |
| 2017-03-21 | 2017-03-28 |
MPC170519P00045000
MPC170519P00047500
|
5 | 47.50 | 45.00 | 0.825 | 37.500 | 52.78 |
| 2017-04-18 | 2017-04-25 |
MPC170616P00045000
MPC170616P00047500
|
5 | 47.50 | 45.00 | 0.825 | 125.000 | 53.77 |
| 2017-05-23 | 2017-05-30 |
MPC170721P00050000
MPC170721P00052500
|
5 | 52.50 | 50.00 | 0.825 | -37.500 | 55.34 |
| 2017-06-20 | 2017-06-27 |
MPC170818P00050000
MPC170818P00052500
|
6 | 52.50 | 50.00 | 0.950 | -120.000 | 50.11 |
| 2017-07-24 | 2017-07-31 |
MPC170915P00052500
MPC170915P00055000
|
6 | 55.00 | 52.50 | 0.915 | 69.000 | 52.96 |
| 2017-08-23 | 2017-08-30 |
MPC171020P00047500
MPC171020P00050000
|
6 | 50.00 | 47.50 | 0.910 | 201.000 | 57.49 |
| 2017-09-19 | 2017-09-26 |
MPC171117P00050000
MPC171117P00052500
|
5 | 52.50 | 50.00 | 0.700 | 92.500 | 62.27 |
| 2017-10-23 | 2017-10-30 |
MPC171215P00052500
MPC171215P00055000
|
5 | 55.00 | 52.50 | 0.755 | 230.000 | 65.75 |
| 2017-11-21 | 2017-11-28 |
MPC180119P00060000
MPC180119P00062500
|
6 | 62.50 | 60.00 | 0.935 | -15.000 | 71.89 |
| 2017-12-19 | 2017-12-26 |
MPC180216P00062500
MPC180216P00065000
|
6 | 65.00 | 62.50 | 1.04 | 207.000 | 67.93 |
| 2018-01-22 | 2018-01-29 |
MPC180316P00070000
MPC180316P00072500
|
6 | 72.50 | 70.00 | 0.955 | -318.000 | 69.68 |
| 2018-02-20 | 2018-02-27 |
MPC180420P00062500
MPC180420P00065000
|
6 | 65.00 | 62.50 | 0.835 | -45.000 | 79.76 |
| 2018-03-20 | 2018-03-27 |
MPC180518P00067500
MPC180518P00070000
|
6 | 70.00 | 67.50 | 0.835 | 60.000 | 79.53 |
| 2018-04-23 | 2018-04-30 |
MPC180615P00077500
MPC180615P00080000
|
7 | 80.00 | 77.50 | 1.095 | -465.500 | 73.56 |
| 2018-05-22 | 2018-05-29 |
MPC180720P00075000
MPC180720P00077500
|
6 | 77.50 | 75.00 | 0.885 | -69.000 | 72.52 |
| 2018-06-19 | 2018-06-26 |
MPC180817P00072500
MPC180817P00075000
|
7 | 75.00 | 72.50 | 1.165 | -374.500 | 77.11 |
| 2018-07-24 | 2018-07-31 |
MPC180921P00070000
MPC180921P00072500
|
6 | 72.50 | 70.00 | 0.960 | 435.000 | 83.37 |
| 2018-08-21 | 2018-08-28 |
MPC181019P00075000
MPC181019P00077500
|
5 | 77.50 | 75.00 | 0.805 | 232.500 | 73.92 |
| 2018-09-18 | 2018-09-25 |
MPC181116P00080000
MPC181116P00082500
|
6 | 82.50 | 80.00 | 0.93 | 75.000 | 65.44 |
| 2018-10-23 | 2018-10-30 |
MPC181221P00070000
MPC181221P00072500
|
7 | 72.50 | 70.00 | 1.125 | -262.500 | 56.74 |
| 2018-11-20 | 2018-11-27 |
MPC190118P00060000
MPC190118P00062500
|
7 | 62.50 | 60.00 | 1.100 | 129.500 | 66.09 |
| 2018-12-18 | 2018-12-26 |
MPC190215P00055000
MPC190215P00057500
|
6 | 57.50 | 55.00 | 0.89 | -18.00 | 65.15 |
| 2019-01-15 | 2019-01-22 |
MPC190315P00062500
MPC190315P00065000
|
7 | 65.00 | 62.50 | 1.16 | 94.500 | 60.45 |
| 2019-02-19 | 2019-02-26 |
MPC190418P00062500
MPC190418P00065000
|
6 | 65.00 | 62.50 | 0.95 | -24.00 | 59.81 |
| 2019-03-19 | 2019-03-26 |
MPC190517P00060000
MPC190517P00062500
|
7 | 62.50 | 60.00 | 1.080 | -10.500 | 51.95 |
| 2019-04-23 | 2019-04-30 |
MPC190621P00057500
MPC190621P00060000
|
6 | 60.00 | 57.50 | 0.970 | -27.000 | 52.66 |
| 2019-05-21 | 2019-05-28 |
MPC190719P00050000
MPC190719P00052500
|
6 | 52.50 | 50.00 | 0.90 | -396.00 | 55.24 |
| 2019-06-24 | 2019-07-01 |
MPC190816P00047500
MPC190816P00050000
|
6 | 50.00 | 47.50 | 0.930 | 315.000 | 46.22 |
| 2019-07-23 | 2019-07-30 |
MPC190920P00052500
MPC190920P00055000
|
6 | 55.00 | 52.50 | 0.965 | 84.000 | 55.1 |
| 2019-08-20 | 2019-08-27 |
MPC191018P00042500
MPC191018P00045000
|
5 | 45.00 | 42.50 | 0.780 | -90.000 | 65.14 |
| 2019-09-17 | 2019-09-24 |
MPC191115P00050000
MPC191115P00052500
|
6 | 52.50 | 50.00 | 0.945 | 123.000 | 64.69 |
| 2019-10-22 | 2019-10-29 |
MPC191220P00062500
MPC191220P00065000
|
7 | 65.00 | 62.50 | 1.12 | 203.00 | 61.61 |
| 2019-11-19 | 2019-11-26 |
MPC200117P00060000
MPC200117P00062500
|
7 | 62.50 | 60.00 | 1.105 | -35.000 | 56.89 |
| 2019-12-24 | 2019-12-31 |
MPC200221P00057500
MPC200221P00060000
|
6 | 60.00 | 57.50 | 0.985 | -75.000 | 59.13 |
| 2020-01-21 | 2020-01-28 |
MPC200320P00052500
MPC200320P00055000
|
6 | 55.00 | 52.50 | 0.935 | -288.000 | 18.95 |
| 2020-02-18 | 2020-02-25 |
MPC200417P00052500
MPC200417P00055000
|
6 | 55.00 | 52.50 | 0.860 | -312.000 | 25.45 |
| 2020-04-22 | 2020-04-29 |
MPC200619P00022500
MPC200619P00025000
|
7 | 25.00 | 22.50 | 1.175 | 549.500 | 38.19 |
| 2020-05-19 | 2020-05-26 |
MPC200717P00032500
MPC200717P00035000
|
7 | 35.00 | 32.50 | 1.120 | 147.000 | 37.93 |
| 2020-06-29 | 2020-07-06 |
MPC200821P00032500
MPC200821P00035000
|
6 | 35.00 | 32.50 | 1.045 | 51.000 | 35.4 |
| 2020-07-21 | 2020-07-28 |
MPC200918P00035000
MPC200918P00037500
|
6 | 37.50 | 35.00 | 1.055 | -21.000 | 32.28 |
| 2020-08-18 | 2020-08-25 |
MPC201016P00035000
MPC201016P00037500
|
7 | 37.50 | 35.00 | 1.075 | -87.500 | 29.37 |
| 2020-09-22 | 2020-09-29 |
MPC201120P00027500
MPC201120P00030000
|
6 | 30.00 | 27.50 | 0.96 | -114.00 | 38.26 |
| 2020-10-21 | 2020-10-28 |
MPC201218P00025000
MPC201218P00027500
|
6 | 27.50 | 25.00 | 0.980 | -120.000 | 40.35 |
| 2020-11-17 | 2020-11-24 |
MPC210115P00037500
MPC210115P00040000
|
6 | 40.00 | 37.50 | 1.065 | 147.000 | 43.98 |
| 2020-12-23 | 2020-12-30 |
MPC210219P00037500
MPC210219P00040000
|
6 | 40.00 | 37.50 | 0.985 | -27.000 | 53 |
| 2021-01-19 | 2021-01-26 |
MPC210319P00042500
MPC210319P00045000
|
6 | 45.00 | 42.50 | 1.025 | -198.000 | 53.76 |
| 2021-02-16 | 2021-02-23 |
MPC210416P00047500
MPC210416P00050000
|
6 | 50.00 | 47.50 | 0.990 | 240.000 | 54.26 |
| 2021-03-24 | 2021-03-31 |
MPC210521P00050000
MPC210521P00052500
|
6 | 52.50 | 50.00 | 1.015 | -45.000 | 59.59 |
| 2021-04-21 | 2021-04-28 |
MPC210618P00050000
MPC210618P00052500
|
7 | 52.50 | 50.00 | 1.130 | 248.500 | 58.87 |
| 2021-05-19 | 2021-05-26 |
MPC210716P00057500
MPC210716P00060000
|
7 | 60.00 | 57.50 | 1.105 | -28.000 | 53.26 |
| 2021-06-22 | 2021-06-29 |
MPC210820P00057500
MPC210820P00060000
|
6 | 60.00 | 57.50 | 1.055 | -69.000 | 54.77 |
| 2021-07-21 | 2021-07-28 |
MPC210917P00050000
MPC210917P00052500
|
6 | 52.50 | 50.00 | 0.960 | 111.000 | 58.86 |
| 2021-08-17 | 2021-08-24 |
MPC211015P00055000
MPC211015P00057500
|
7 | 57.50 | 55.00 | 1.115 | 91.000 | 66.8 |
| 2021-09-21 | 2021-09-28 |
MPC211119P00055000
MPC211119P00057500
|
7 | 57.50 | 55.00 | 1.11 | 339.500 | 60.28 |
| 2021-10-19 | 2021-10-26 |
MPC211217P00062500
MPC211217P00065000
|
6 | 65.00 | 62.50 | 0.950 | 117.000 | 62.45 |
| 2021-11-23 | 2021-11-30 |
MPC220121P00060000
MPC220121P00062500
|
6 | 62.50 | 60.00 | 0.945 | -198.000 | 70.7 |
| 2021-12-21 | 2021-12-28 |
MPC220218P00060000
MPC220218P00062500
|
6 | 62.50 | 60.00 | 0.910 | 63.000 | 77.02 |
| 2022-01-21 | 2022-01-28 |
MPC220318P00067500
MPC220318P00070000
|
7 | 70.00 | 67.50 | 1.10 | 98.00 | 78.32 |
| 2022-02-14 | 2022-02-22 |
MPC220414P00077500
MPC220414P00080000
|
7 | 80.00 | 77.50 | 1.225 | -210.000 | 87.2 |
| 2022-03-22 | 2022-03-29 |
MPC220520P00077500
MPC220520P00080000
|
7 | 80.00 | 77.50 | 1.225 | 224.000 | 96.56 |
| 2022-04-19 | 2022-04-26 |
MPC220617P00087500
MPC220617P00090000
|
7 | 90.00 | 87.50 | 1.125 | -297.500 | 87.29 |
| 2022-05-17 | 2022-05-24 |
MPC220715P00095000
MPC220715P00097500
|
7 | 97.50 | 95.00 | 1.125 | 0.000 | 84.42 |
| 2022-06-22 | 2022-06-29 |
MPC220819P00087500
MPC220819P00090000
|
7 | 90.00 | 87.50 | 1.200 | -227.500 | 100.45 |
| 2022-07-19 | 2022-07-26 |
MPC220916P00085000
MPC220916P00087500
|
7 | 87.50 | 85.00 | 1.125 | 17.500 | 95.65 |
| 2022-08-23 | 2022-08-30 |
MPC221021P00100000
MPC221021P00105000
|
3 | 105.00 | 100.00 | 2.25 | -105.00 | 111.38 |
| 2022-09-20 | 2022-09-27 |
MPC221118P00095000
MPC221118P00097500
|
7 | 97.50 | 95.00 | 1.125 | -157.500 | 121.18 |
| 2022-10-20 | 2022-10-27 |
MPC221216P00105000
MPC221216P00110000
|
3 | 110.00 | 105.00 | 2.250 | 157.500 | 109.75 |
| 2022-11-22 | 2022-11-29 |
MPC230120P00120000
MPC230120P00125000
|
3 | 125.00 | 120.00 | 1.825 | -105.000 | 125.72 |
| 2022-12-20 | 2022-12-27 |
MPC230217P00110000
MPC230217P00115000
|
3 | 115.00 | 110.00 | 2.350 | 142.500 | 122.5 |
| 2023-01-19 | 2023-01-26 |
MPC230317P00120000
MPC230317P00125000
|
3 | 125.00 | 120.00 | 2.300 | 400.500 | 123.66 |
| 2023-02-21 | 2023-02-28 |
MPC230421P00120000
MPC230421P00125000
|
3 | 125.00 | 120.00 | 2.25 | 15.00 | 123.53 |
| 2023-03-21 | 2023-03-28 |
MPC230519P00125000
MPC230519P00130000
|
3 | 130.00 | 125.00 | 2.275 | 112.500 | 110.31 |
| 2023-04-18 | 2023-04-25 |
MPC230616P00125000
MPC230616P00130000
|
3 | 130.00 | 125.00 | 2.175 | -232.500 | 113.29 |
| 2023-05-23 | 2023-05-30 |
MPC230721P00105000
MPC230721P00110000
|
3 | 110.00 | 105.00 | 1.950 | -90.000 | 125.82 |
| 2023-06-20 | 2023-06-27 |
MPC230818P00105000
MPC230818P00110000
|
3 | 110.00 | 105.00 | 1.850 | 123.000 | 144.62 |
| 2023-07-20 | 2023-07-27 |
MPC230915P00120000
MPC230915P00125000
|
3 | 125.00 | 120.00 | 2.150 | 238.500 | 153.81 |
| 2023-08-22 | 2023-08-29 |
MPC231020P00140000
MPC231020P00145000
|
3 | 145.00 | 140.00 | 2.200 | 22.500 | 150.86 |
| 2023-09-19 | 2023-09-26 |
MPC231117P00145000
MPC231117P00150000
|
3 | 150.00 | 145.00 | 1.775 | -60.000 | 147.9 |
| 2023-10-19 | 2023-10-26 |
MPC231215P00150000
MPC231215P00155000
|
3 | 155.00 | 150.00 | 2.375 | -180.000 | 148.38 |
| 2023-11-21 | 2023-11-28 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.645 | 63.000 | 152.98 |
| 2023-12-19 | 2023-12-26 |
MPC240216P00150000
MPC240216P00155000
|
3 | 155.00 | 150.00 | 2.175 | -67.500 | 170.01 |
| 2024-01-16 | 2024-01-23 |
MPC240315P00150000
MPC240315P00155000
|
3 | 155.00 | 150.00 | 2.225 | -7.500 | 193.84 |
| 2024-02-20 | 2024-02-27 |
MPC240419P00160000
MPC240419P00165000
|
3 | 165.00 | 160.00 | 2.100 | 219.000 | 196.38 |
| 2024-03-19 | 2024-03-26 |
MPC240517P00190000
MPC240517P00195000
|
3 | 195.00 | 190.00 | 2.075 | 30.000 | 179.67 |
| 2024-04-23 | 2024-04-30 |
MPC240621P00195000
MPC240621P00200000
|
3 | 200.00 | 195.00 | 2.275 | -457.500 | 172.67 |
| 2024-05-21 | 2024-05-28 |
MPC240719P00170000
MPC240719P00175000
|
3 | 175.00 | 170.00 | 1.850 | 88.500 | 165.16 |
| 2024-06-18 | 2024-06-25 |
MPC240816P00170000
MPC240816P00175000
|
3 | 175.00 | 170.00 | 1.900 | -60.000 | 180.03 |
| 2024-07-23 | 2024-07-30 |
MPC240920P00160000
MPC240920P00165000
|
3 | 165.00 | 160.00 | 2.30 | 234.00 | 164.39 |
| 2024-08-20 | 2024-08-27 |
MPC241018P00165000
MPC241018P00170000
|
3 | 170.00 | 165.00 | 2.250 | 67.500 | 158.3 |
| 2024-09-17 | 2024-09-24 |
MPC241115P00160000
MPC241115P00165000
|
3 | 165.00 | 160.00 | 2.25 | -22.500 | 157.52 |
| 2024-10-22 | 2024-10-29 |
MPC241220P00155000
MPC241220P00160000
|
3 | 160.00 | 155.00 | 2.125 | -337.500 | 133.38 |
| 2024-11-20 | 2024-11-27 |
MPC250117P00155000
MPC250117P00160000
|
3 | 160.00 | 155.00 | 2.175 | -195.000 | 152.7 |
| 2024-12-24 | 2024-12-31 |
MPC250221P00130000
MPC250221P00135000
|
3 | 135.00 | 130.00 | 2.15 | 145.500 | 153.74 |
| 2025-01-22 | 2025-01-29 |
MPC250321P00140000
MPC250321P00145000
|
3 | 145.00 | 140.00 | 1.875 | 112.500 | 149.96 |
| 2025-02-18 | 2025-02-25 |
MPC250417P00155000
MPC250417P00160000
|
3 | 160.00 | 155.00 | 2.275 | -367.500 | 127.72 |
| 2025-03-20 | 2025-03-27 |
MPC250516P00145000
MPC250516P00150000
|
3 | 150.00 | 145.00 | 2.00 | -105.000 | 164.12 |
| 2025-04-22 | 2025-04-29 |
MPC250620P00125000
MPC250620P00130000
|
3 | 130.00 | 125.00 | 2.00 | 210.00 | 169.12 |
| 2025-05-20 | 2025-05-27 |
MPC250718P00155000
MPC250718P00160000
|
3 | 160.00 | 155.00 | 1.95 | 45.00 | 174.21 |
| 2025-06-18 | 2025-06-25 |
MPC250815P00165000
MPC250815P00170000
|
3 | 170.00 | 165.00 | 2.40 | -30.00 | 162.34 |
| 2025-07-23 | 2025-07-30 |
MPC250919P00170000
MPC250919P00175000
|
3 | 175.00 | 170.00 | 1.90 | -195.00 | 0 |