| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-02 | 2011-12-19 |
MPC120121P00030000
MPC120121P00032500
|
5 | 32.50 | 30.00 | 0.525 | -250.000 | 37.17 |
| 2012-02-01 | 2012-03-19 |
MPC120421P00035000
MPC120421P00037500
|
5 | 37.50 | 35.00 | 0.525 | 225.000 | 39.9 |
| 2012-05-03 | 2012-06-19 |
MPC120721P00035000
MPC120721P00037500
|
5 | 37.50 | 35.00 | 0.575 | 187.500 | 45.56 |
| 2012-08-01 | 2012-09-17 |
MPC121020P00040000
MPC121020P00042500
|
5 | 42.50 | 40.00 | 0.500 | 225.000 | 54.94 |
| 2012-10-31 | 2012-12-17 |
MPC130119P00047500
MPC130119P00050000
|
5 | 50.00 | 47.50 | 0.575 | 262.500 | 65.2 |
| 2013-01-30 | 2013-03-18 |
MPC130420P00065000
MPC130420P00067500
|
5 | 67.50 | 65.00 | 0.525 | 262.500 | 78.75 |
| 2013-05-01 | 2013-06-17 |
MPC130720P00065000
MPC130720P00067500
|
5 | 67.50 | 65.00 | 0.700 | 300.000 | 69.6 |
| 2013-07-31 | 2013-09-16 |
MPC131019P00065000
MPC131019P00067500
|
5 | 67.50 | 65.00 | 0.625 | -275.000 | 70.74 |
| 2013-10-30 | 2013-12-16 |
MPC140118P00065000
MPC140118P00067500
|
5 | 67.50 | 65.00 | 0.775 | 375.000 | 85.28 |
| 2014-01-30 | 2014-03-18 |
MPC140419P00077500
MPC140419P00080000
|
5 | 80.00 | 77.50 | 0.650 | 275.000 | 89.91 |
| 2014-04-30 | 2014-06-16 |
MPC140719P00082500
MPC140719P00085000
|
5 | 85.00 | 82.50 | 0.600 | -150.000 | 76.91 |
| 2014-07-30 | 2014-09-15 |
MPC141018P00070000
MPC141018P00072500
|
5 | 72.50 | 70.00 | 0.550 | 250.000 | 79.25 |
| 2014-10-29 | 2014-12-15 |
MPC150117P00077500
MPC150117P00080000
|
5 | 80.00 | 77.50 | 0.625 | -125.000 | 77.56 |
| 2015-01-27 | 2015-03-16 |
MPC150417P00080000
MPC150417P00082500
|
5 | 82.50 | 80.00 | 0.625 | 237.500 | 98.72 |
| 2015-04-28 | 2015-06-15 |
MPC150717P00092500
MPC150717P00095000
|
5 | 95.00 | 92.50 | 0.65 | 225.000 | 58.58 |
| 2015-07-28 | 2015-09-14 |
MPC151016P00048750
MPC151016P00050000
|
10 | 50.00 | 48.75 | 0.325 | -475.000 | 51.13 |
| 2015-10-27 | 2015-12-14 |
MPC160115P00043750
MPC160115P00045000
|
10 | 45.00 | 43.75 | 0.300 | -100.000 | 41.42 |
| 2016-01-26 | 2016-03-14 |
MPC160415P00035000
MPC160415P00037500
|
5 | 37.50 | 35.00 | 0.600 | -212.500 | 37.9 |
| 2016-04-26 | 2016-06-13 |
MPC160715P00035000
MPC160715P00037500
|
5 | 37.50 | 35.00 | 0.600 | -550.000 | 36.55 |
| 2016-08-02 | 2016-09-19 |
MPC161021P00032500
MPC161021P00035000
|
5 | 35.00 | 32.50 | 0.600 | 237.500 | 44.09 |
| 2016-11-01 | 2016-12-19 |
MPC170120P00037500
MPC170120P00038750
|
11 | 38.75 | 37.50 | 0.35 | 385.00 | 48.76 |
| 2017-01-31 | 2017-03-20 |
MPC170421P00040000
MPC170421P00042500
|
4 | 42.50 | 40.00 | 0.45 | 150.000 | 48.56 |
| 2017-03-28 | 2017-05-15 |
MPC170616P00042500
MPC170616P00045000
|
5 | 45.00 | 42.50 | 0.550 | 237.500 | 53.77 |
| 2017-08-04 | 2017-09-20 |
MPC171020P00050000
MPC171020P00052500
|
5 | 52.50 | 50.00 | 0.565 | 82.500 | 57.49 |
| 2018-01-30 | 2018-03-19 |
MPC180420P00062500
MPC180420P00065000
|
5 | 65.00 | 62.50 | 0.615 | 155.000 | 79.76 |
| 2018-05-01 | 2018-06-18 |
MPC180720P00065000
MPC180720P00067500
|
5 | 67.50 | 65.00 | 0.545 | 175.000 | 72.52 |
| 2018-07-31 | 2018-09-17 |
MPC181019P00072500
MPC181019P00075000
|
5 | 75.00 | 72.50 | 0.560 | 215.000 | 73.92 |
| 2018-10-02 | 2018-11-19 |
MPC181221P00075000
MPC181221P00077500
|
5 | 77.50 | 75.00 | 0.635 | -832.500 | 56.74 |
| 2018-12-26 | 2019-02-11 |
MPC190315P00050000
MPC190315P00052500
|
5 | 52.50 | 50.00 | 0.635 | 260.000 | 60.45 |
| 2019-02-26 | 2019-04-15 |
MPC190517P00057500
MPC190517P00060000
|
5 | 60.00 | 57.50 | 0.57 | -187.500 | 51.95 |
| 2019-04-30 | 2019-06-17 |
MPC190719P00052500
MPC190719P00055000
|
4 | 55.00 | 52.50 | 0.495 | -672.000 | 55.24 |
| 2019-07-30 | 2019-09-16 |
MPC191018P00050000
MPC191018P00052500
|
5 | 52.50 | 50.00 | 0.610 | -202.500 | 65.14 |
| 2019-10-29 | 2019-12-16 |
MPC200117P00060000
MPC200117P00062500
|
5 | 62.50 | 60.00 | 0.705 | -297.500 | 56.89 |
| 2020-01-28 | 2020-03-16 |
MPC200417P00045000
MPC200417P00047500
|
5 | 47.50 | 45.00 | 0.525 | -1100.000 | 25.45 |
| 2020-03-31 | 2020-05-18 |
MPC200619P00017500
MPC200619P00020000
|
5 | 20.00 | 17.50 | 0.815 | 380.000 | 38.19 |
| 2020-07-28 | 2020-09-14 |
MPC201016P00030000
MPC201016P00032500
|
5 | 32.50 | 30.00 | 0.69 | -197.500 | 29.37 |
| 2020-09-29 | 2020-11-16 |
MPC201218P00022500
MPC201218P00025000
|
5 | 25.00 | 22.50 | 0.615 | 297.500 | 40.35 |
| 2021-01-27 | 2021-03-15 |
MPC210416P00035000
MPC210416P00037500
|
5 | 37.50 | 35.00 | 0.63 | 230.00 | 54.26 |
| 2021-04-27 | 2021-06-14 |
MPC210716P00045000
MPC210716P00047500
|
5 | 47.50 | 45.00 | 0.58 | 597.500 | 53.26 |
| 2021-07-27 | 2021-09-13 |
MPC211015P00047500
MPC211015P00050000
|
5 | 50.00 | 47.50 | 0.70 | 275.00 | 66.8 |
| 2021-11-02 | 2021-12-20 |
MPC220121P00057500
MPC220121P00060000
|
5 | 60.00 | 57.50 | 0.67 | -102.500 | 70.7 |
| 2022-01-24 | 2022-03-14 |
MPC220414P00060000
MPC220414P00062500
|
5 | 62.50 | 60.00 | 0.61 | 247.500 | 87.2 |
| 2022-04-26 | 2022-06-13 |
MPC220715P00075000
MPC220715P00077500
|
5 | 77.50 | 75.00 | 0.610 | 277.500 | 84.42 |
| 2022-06-28 | 2022-08-15 |
MPC220916P00077500
MPC220916P00080000
|
5 | 80.00 | 77.50 | 0.725 | 292.500 | 95.65 |
| 2022-11-01 | 2022-12-19 |
MPC230120P00105000
MPC230120P00110000
|
2 | 110.00 | 105.00 | 1.40 | -62.000 | 125.72 |
| 2023-01-31 | 2023-03-20 |
MPC230421P00115000
MPC230421P00120000
|
2 | 120.00 | 115.00 | 1.290 | 19.000 | 123.53 |
| 2023-03-28 | 2023-05-15 |
MPC230616P00115000
MPC230616P00120000
|
2 | 120.00 | 115.00 | 1.225 | -480.000 | 113.29 |
| 2023-08-01 | 2023-09-18 |
MPC231020P00120000
MPC231020P00125000
|
2 | 125.00 | 120.00 | 0.995 | 193.000 | 150.86 |
| 2023-10-31 | 2023-12-18 |
MPC240119P00135000
MPC240119P00140000
|
2 | 140.00 | 135.00 | 1.180 | 125.000 | 152.98 |
| 2023-12-26 | 2024-02-12 |
MPC240315P00135000
MPC240315P00140000
|
2 | 140.00 | 135.00 | 1.120 | 206.000 | 193.84 |
| 2024-02-27 | 2024-04-15 |
MPC240517P00155000
MPC240517P00160000
|
2 | 160.00 | 155.00 | 1.250 | 240.000 | 179.67 |
| 2024-04-30 | 2024-06-17 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.375 | -76.000 | 165.16 |
| 2024-07-02 | 2024-08-19 |
MPC240920P00160000
MPC240920P00165000
|
2 | 165.00 | 160.00 | 1.400 | 166.000 | 164.39 |
| 2024-08-27 | 2024-10-14 |
MPC241115P00155000
MPC241115P00160000
|
2 | 160.00 | 155.00 | 1.30 | -100.000 | 157.52 |
| 2024-10-29 | 2024-12-16 |
MPC250117P00130000
MPC250117P00135000
|
2 | 135.00 | 130.00 | 1.300 | -2.000 | 152.7 |
| 2024-12-31 | 2025-02-18 |
MPC250321P00125000
MPC250321P00130000
|
2 | 130.00 | 125.00 | 1.33 | 300.00 | 149.96 |
| 2025-04-01 | 2025-05-19 |
MPC250620P00130000
MPC250620P00135000
|
2 | 135.00 | 130.00 | 1.25 | 215.000 | 169.12 |
| 2025-07-01 | 2025-08-18 |
MPC250919P00155000
MPC250919P00160000
|
2 | 160.00 | 155.00 | 1.55 | -5.000 | 0 |