| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-03 | 2011-08-30 |
MPC111022P00035000
MPC111022P00040000
|
2 | 40.00 | 35.00 | 1.425 | -275.000 | 37.35 |
| 2011-11-02 | 2011-11-29 |
MPC120121P00032500
MPC120121P00035000
|
5 | 35.00 | 32.50 | 0.75 | -262.500 | 37.17 |
| 2012-02-01 | 2012-02-28 |
MPC120421P00037500
MPC120421P00040000
|
5 | 40.00 | 37.50 | 0.80 | 37.500 | 39.9 |
| 2012-05-02 | 2012-05-29 |
MPC120721P00037500
MPC120721P00040000
|
5 | 40.00 | 37.50 | 0.750 | -400.000 | 45.56 |
| 2012-08-01 | 2012-08-28 |
MPC121020P00042500
MPC121020P00045000
|
5 | 45.00 | 42.50 | 0.775 | 212.500 | 54.94 |
| 2012-10-31 | 2012-11-27 |
MPC130119P00050000
MPC130119P00052500
|
5 | 52.50 | 50.00 | 0.825 | 262.500 | 65.2 |
| 2013-01-30 | 2013-02-26 |
MPC130420P00067500
MPC130420P00070000
|
5 | 70.00 | 67.50 | 0.825 | 287.500 | 78.75 |
| 2013-05-01 | 2013-05-28 |
MPC130720P00067500
MPC130720P00070000
|
5 | 70.00 | 67.50 | 0.825 | 337.500 | 69.6 |
| 2013-07-31 | 2013-08-27 |
MPC131019P00067500
MPC131019P00070000
|
6 | 70.00 | 67.50 | 0.850 | 60.000 | 70.74 |
| 2013-10-30 | 2013-11-26 |
MPC140118P00067500
MPC140118P00070000
|
6 | 70.00 | 67.50 | 0.90 | 420.00 | 85.28 |
| 2014-01-29 | 2014-02-25 |
MPC140419P00080000
MPC140419P00082500
|
6 | 82.50 | 80.00 | 0.975 | 270.000 | 89.91 |
| 2014-04-30 | 2014-05-27 |
MPC140719P00087500
MPC140719P00090000
|
6 | 90.00 | 87.50 | 0.95 | -300.00 | 76.91 |
| 2014-07-30 | 2014-08-26 |
MPC141018P00072500
MPC141018P00075000
|
6 | 75.00 | 72.50 | 0.925 | 495.000 | 79.25 |
| 2014-10-29 | 2014-11-25 |
MPC150117P00082500
MPC150117P00085000
|
6 | 85.00 | 82.50 | 0.925 | 375.000 | 77.56 |
| 2015-01-27 | 2015-02-23 |
MPC150417P00082500
MPC150417P00085000
|
5 | 85.00 | 82.50 | 0.725 | 312.500 | 98.72 |
| 2015-04-28 | 2015-05-26 |
MPC150717P00095000
MPC150717P00097500
|
5 | 97.50 | 95.00 | 0.80 | -12.500 | 58.58 |
| 2015-07-28 | 2015-08-24 |
MPC151016P00050000
MPC151016P00052500
|
5 | 52.50 | 50.00 | 0.825 | -537.500 | 51.13 |
| 2015-10-27 | 2015-11-23 |
MPC160115P00046250
MPC160115P00047500
|
13 | 47.50 | 46.25 | 0.500 | 552.500 | 41.42 |
| 2016-01-26 | 2016-02-22 |
MPC160415P00037500
MPC160415P00040000
|
6 | 40.00 | 37.50 | 0.925 | -885.000 | 37.9 |
| 2016-04-26 | 2016-05-23 |
MPC160715P00037500
MPC160715P00040000
|
6 | 40.00 | 37.50 | 0.900 | -540.000 | 36.55 |
| 2016-08-02 | 2016-08-29 |
MPC161021P00035000
MPC161021P00037500
|
6 | 37.50 | 35.00 | 0.925 | 390.000 | 44.09 |
| 2016-11-01 | 2016-11-28 |
MPC170120P00038750
MPC170120P00040000
|
12 | 40.00 | 38.75 | 0.45 | 390.000 | 48.76 |
| 2017-01-31 | 2017-02-27 |
MPC170421P00042500
MPC170421P00045000
|
5 | 45.00 | 42.50 | 0.70 | 225.00 | 48.56 |
| 2017-03-28 | 2017-04-24 |
MPC170616P00045000
MPC170616P00047500
|
5 | 47.50 | 45.00 | 0.825 | 112.500 | 53.77 |
| 2017-05-02 | 2017-05-30 |
MPC170721P00047500
MPC170721P00050000
|
5 | 50.00 | 47.50 | 0.825 | 150.000 | 55.34 |
| 2017-08-01 | 2017-08-28 |
MPC171020P00052500
MPC171020P00055000
|
5 | 55.00 | 52.50 | 0.800 | -322.500 | 57.49 |
| 2017-10-31 | 2017-11-27 |
MPC180119P00055000
MPC180119P00057500
|
5 | 57.50 | 55.00 | 0.685 | 192.500 | 71.89 |
| 2018-01-30 | 2018-02-26 |
MPC180420P00065000
MPC180420P00067500
|
6 | 67.50 | 65.00 | 0.895 | -174.000 | 79.76 |
| 2018-05-01 | 2018-05-29 |
MPC180720P00067500
MPC180720P00070000
|
5 | 70.00 | 67.50 | 0.81 | 247.500 | 72.52 |
| 2018-05-29 | 2018-06-25 |
MPC180817P00072500
MPC180817P00075000
|
6 | 75.00 | 72.50 | 0.855 | -552.000 | 77.11 |
| 2018-07-31 | 2018-08-27 |
MPC181019P00075000
MPC181019P00077500
|
5 | 77.50 | 75.00 | 0.775 | 210.000 | 73.92 |
| 2018-08-28 | 2018-09-24 |
MPC181116P00077500
MPC181116P00080000
|
5 | 80.00 | 77.50 | 0.705 | 115.000 | 65.44 |
| 2018-10-02 | 2018-10-29 |
MPC181221P00077500
MPC181221P00080000
|
5 | 80.00 | 77.50 | 0.770 | -665.000 | 56.74 |
| 2018-10-30 | 2018-11-26 |
MPC190118P00062500
MPC190118P00065000
|
5 | 65.00 | 62.50 | 0.805 | -177.500 | 66.09 |
| 2018-12-26 | 2019-01-22 |
MPC190315P00052500
MPC190315P00055000
|
6 | 55.00 | 52.50 | 0.84 | 372.000 | 60.45 |
| 2019-01-28 | 2019-02-25 |
MPC190418P00057500
MPC190418P00060000
|
5 | 60.00 | 57.50 | 0.685 | 155.000 | 59.81 |
| 2019-02-26 | 2019-03-25 |
MPC190517P00060000
MPC190517P00062500
|
5 | 62.50 | 60.00 | 0.805 | -207.500 | 51.95 |
| 2019-04-02 | 2019-04-29 |
MPC190621P00055000
MPC190621P00057500
|
5 | 57.50 | 55.00 | 0.765 | 60.000 | 52.66 |
| 2019-04-30 | 2019-05-28 |
MPC190719P00055000
MPC190719P00057500
|
5 | 57.50 | 55.00 | 0.705 | -760.000 | 55.24 |
| 2019-07-30 | 2019-08-26 |
MPC191018P00052500
MPC191018P00055000
|
6 | 55.00 | 52.50 | 0.890 | -831.000 | 65.14 |
| 2019-10-29 | 2019-11-25 |
MPC200117P00062500
MPC200117P00065000
|
6 | 65.00 | 62.50 | 0.905 | -297.000 | 56.89 |
| 2020-01-28 | 2020-02-24 |
MPC200417P00047500
MPC200417P00050000
|
5 | 50.00 | 47.50 | 0.805 | 182.500 | 25.45 |
| 2020-04-01 | 2020-04-28 |
MPC200619P00017500
MPC200619P00020000
|
6 | 20.00 | 17.50 | 0.92 | 369.000 | 38.19 |
| 2020-04-28 | 2020-05-26 |
MPC200717P00025000
MPC200717P00027500
|
6 | 27.50 | 25.00 | 1.065 | 471.000 | 37.93 |
| 2020-07-28 | 2020-08-24 |
MPC201016P00032500
MPC201016P00035000
|
6 | 35.00 | 32.50 | 0.905 | 51.000 | 29.37 |
| 2020-09-29 | 2020-10-26 |
MPC201218P00025000
MPC201218P00027500
|
6 | 27.50 | 25.00 | 0.955 | -9.000 | 40.35 |
| 2020-10-27 | 2020-11-23 |
MPC210115P00022500
MPC210115P00025000
|
5 | 25.00 | 22.50 | 0.750 | 357.500 | 43.98 |
| 2021-01-27 | 2021-02-23 |
MPC210416P00040000
MPC210416P00042500
|
6 | 42.50 | 40.00 | 1.03 | 492.00 | 54.26 |
| 2021-04-27 | 2021-05-24 |
MPC210716P00047500
MPC210716P00050000
|
6 | 50.00 | 47.50 | 0.87 | 474.000 | 53.26 |
| 2021-07-27 | 2021-08-23 |
MPC211015P00050000
MPC211015P00052500
|
6 | 52.50 | 50.00 | 0.94 | 267.000 | 66.8 |
| 2021-08-31 | 2021-09-27 |
MPC211119P00055000
MPC211119P00057500
|
6 | 57.50 | 55.00 | 0.915 | 225.000 | 60.28 |
| 2021-11-02 | 2021-11-29 |
MPC220121P00060000
MPC220121P00062500
|
6 | 62.50 | 60.00 | 0.935 | -144.000 | 70.7 |
| 2021-11-30 | 2021-12-27 |
MPC220218P00055000
MPC220218P00057500
|
6 | 57.50 | 55.00 | 0.875 | 336.000 | 77.02 |
| 2022-01-24 | 2022-02-22 |
MPC220414P00065000
MPC220414P00067500
|
6 | 67.50 | 65.00 | 0.925 | 291.000 | 87.2 |
| 2022-04-26 | 2022-05-23 |
MPC220715P00080000
MPC220715P00082500
|
6 | 82.50 | 80.00 | 1.00 | 411.000 | 84.42 |
| 2022-06-28 | 2022-07-25 |
MPC220916P00082500
MPC220916P00085000
|
6 | 85.00 | 82.50 | 0.95 | 30.000 | 95.65 |
| 2022-08-02 | 2022-08-29 |
MPC221021P00087500
MPC221021P00090000
|
6 | 90.00 | 87.50 | 0.90 | 354.000 | 111.38 |
| 2022-11-01 | 2022-11-28 |
MPC230120P00110000
MPC230120P00115000
|
3 | 115.00 | 110.00 | 1.725 | 136.500 | 125.72 |
| 2023-01-31 | 2023-02-27 |
MPC230421P00120000
MPC230421P00125000
|
3 | 125.00 | 120.00 | 1.775 | 0.000 | 123.53 |
| 2023-03-28 | 2023-04-24 |
MPC230616P00120000
MPC230616P00125000
|
2 | 125.00 | 120.00 | 1.600 | -55.000 | 113.29 |
| 2023-05-02 | 2023-05-30 |
MPC230721P00105000
MPC230721P00110000
|
2 | 110.00 | 105.00 | 1.40 | -170.000 | 125.82 |
| 2023-08-01 | 2023-08-28 |
MPC231020P00125000
MPC231020P00130000
|
2 | 130.00 | 125.00 | 1.440 | 159.000 | 150.86 |
| 2023-08-29 | 2023-09-25 |
MPC231117P00135000
MPC231117P00140000
|
3 | 140.00 | 135.00 | 1.70 | 274.500 | 147.9 |
| 2023-10-31 | 2023-11-27 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.525 | 42.000 | 152.98 |
| 2023-12-26 | 2024-01-22 |
MPC240315P00140000
MPC240315P00145000
|
2 | 145.00 | 140.00 | 1.550 | 72.000 | 193.84 |
| 2024-01-30 | 2024-02-26 |
MPC240419P00160000
MPC240419P00165000
|
3 | 165.00 | 160.00 | 1.700 | 127.500 | 196.38 |
| 2024-02-27 | 2024-03-25 |
MPC240517P00160000
MPC240517P00165000
|
2 | 165.00 | 160.00 | 1.600 | 270.000 | 179.67 |
| 2024-04-02 | 2024-04-29 |
MPC240621P00195000
MPC240621P00200000
|
2 | 200.00 | 195.00 | 1.45 | -150.000 | 172.67 |
| 2024-04-30 | 2024-05-28 |
MPC240719P00170000
MPC240719P00175000
|
2 | 175.00 | 170.00 | 1.60 | 9.000 | 165.16 |
| 2024-06-03 | 2024-07-01 |
MPC240816P00165000
MPC240816P00170000
|
2 | 170.00 | 165.00 | 1.350 | -45.000 | 180.03 |
| 2024-07-02 | 2024-07-29 |
MPC240920P00165000
MPC240920P00170000
|
3 | 170.00 | 165.00 | 1.850 | -45.000 | 164.39 |
| 2024-07-30 | 2024-08-26 |
MPC241018P00170000
MPC241018P00175000
|
3 | 175.00 | 170.00 | 2.025 | -52.500 | 158.3 |
| 2024-08-27 | 2024-09-23 |
MPC241115P00160000
MPC241115P00165000
|
2 | 165.00 | 160.00 | 1.65 | -100.000 | 157.52 |
| 2024-10-01 | 2024-10-28 |
MPC241220P00155000
MPC241220P00160000
|
3 | 160.00 | 155.00 | 1.775 | -435.000 | 133.38 |
| 2024-10-29 | 2024-11-25 |
MPC250117P00135000
MPC250117P00140000
|
3 | 140.00 | 135.00 | 1.775 | 412.500 | 152.7 |
| 2024-12-03 | 2024-12-30 |
MPC250221P00145000
MPC250221P00150000
|
3 | 150.00 | 145.00 | 1.675 | -772.500 | 153.74 |
| 2024-12-31 | 2025-01-27 |
MPC250321P00130000
MPC250321P00135000
|
3 | 135.00 | 130.00 | 1.85 | 318.000 | 149.96 |
| 2025-01-27 | 2025-02-24 |
MPC250417P00140000
MPC250417P00145000
|
2 | 145.00 | 140.00 | 1.525 | 55.000 | 127.72 |
| 2025-04-01 | 2025-04-28 |
MPC250620P00135000
MPC250620P00140000
|
2 | 140.00 | 135.00 | 1.65 | -150.00 | 169.12 |
| 2025-04-29 | 2025-05-27 |
MPC250718P00130000
MPC250718P00135000
|
3 | 135.00 | 130.00 | 1.90 | 480.00 | 174.21 |
| 2025-07-01 | 2025-07-28 |
MPC250919P00160000
MPC250919P00165000
|
2 | 165.00 | 160.00 | 1.60 | 105.000 | 0 |