| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-26 | 2011-11-02 |
MPC120121P00022500
MPC120121P00025000
|
4 | 25.00 | 22.50 | 0.275 | 40.000 | 37.17 |
| 2012-07-25 | 2012-08-01 |
MPC121020P00035000
MPC121020P00037500
|
4 | 37.50 | 35.00 | 0.375 | 70.000 | 54.94 |
| 2012-10-26 | 2012-11-02 |
MPC130119P00045000
MPC130119P00047500
|
4 | 47.50 | 45.00 | 0.375 | -40.000 | 65.2 |
| 2013-01-23 | 2013-01-30 |
MPC130420P00057500
MPC130420P00060000
|
4 | 60.00 | 57.50 | 0.40 | 100.000 | 78.75 |
| 2013-04-24 | 2013-05-01 |
MPC130720P00070000
MPC130720P00072500
|
5 | 72.50 | 70.00 | 0.50 | -300.00 | 69.6 |
| 2013-07-25 | 2013-08-01 |
MPC131019P00060000
MPC131019P00062500
|
4 | 62.50 | 60.00 | 0.40 | 60.00 | 70.74 |
| 2013-10-23 | 2013-10-30 |
MPC140118P00060000
MPC140118P00062500
|
4 | 62.50 | 60.00 | 0.45 | 70.000 | 85.28 |
| 2014-01-22 | 2014-01-29 |
MPC140419P00072500
MPC140419P00075000
|
4 | 75.00 | 72.50 | 0.475 | -30.000 | 89.91 |
| 2014-04-23 | 2014-04-30 |
MPC140719P00077500
MPC140719P00080000
|
4 | 80.00 | 77.50 | 0.450 | 60.000 | 76.91 |
| 2014-07-23 | 2014-07-30 |
MPC141018P00065000
MPC141018P00067500
|
4 | 67.50 | 65.00 | 0.375 | 50.000 | 79.25 |
| 2014-10-22 | 2014-10-29 |
MPC150117P00070000
MPC150117P00072500
|
4 | 72.50 | 70.00 | 0.400 | 80.000 | 77.56 |
| 2015-04-23 | 2015-04-30 |
MPC150717P00087500
MPC150717P00090000
|
4 | 90.00 | 87.50 | 0.425 | -60.000 | 58.58 |
| 2015-07-21 | 2015-07-28 |
MPC151016P00048750
MPC151016P00050000
|
9 | 50.00 | 48.75 | 0.20 | -112.500 | 51.13 |
| 2015-10-20 | 2015-10-27 |
MPC160115P00038750
MPC160115P00040000
|
9 | 40.00 | 38.75 | 0.225 | 112.500 | 41.42 |
| 2016-01-19 | 2016-01-26 |
MPC160415P00030000
MPC160415P00032500
|
4 | 32.50 | 30.00 | 0.325 | 20.000 | 37.9 |
| 2016-04-22 | 2016-04-29 |
MPC160715P00032500
MPC160715P00035000
|
4 | 35.00 | 32.50 | 0.40 | -70.000 | 36.55 |
| 2016-10-25 | 2016-11-01 |
MPC170120P00036250
MPC170120P00037500
|
9 | 37.50 | 36.25 | 0.225 | -67.500 | 48.76 |
| 2017-01-24 | 2017-01-31 |
MPC170421P00040000
MPC170421P00042500
|
4 | 42.50 | 40.00 | 0.35 | -40.00 | 48.56 |
| 2017-03-21 | 2017-03-28 |
MPC170616P00040000
MPC170616P00042500
|
4 | 42.50 | 40.00 | 0.375 | 20.000 | 53.77 |
| 2017-07-25 | 2017-08-01 |
MPC171020P00047500
MPC171020P00050000
|
4 | 50.00 | 47.50 | 0.390 | 52.000 | 57.49 |
| 2018-04-27 | 2018-05-04 |
MPC180720P00070000
MPC180720P00072500
|
4 | 72.50 | 70.00 | 0.380 | -88.000 | 72.52 |
| 2018-05-22 | 2018-05-29 |
MPC180817P00067500
MPC180817P00070000
|
4 | 70.00 | 67.50 | 0.405 | -18.000 | 77.11 |
| 2018-07-24 | 2018-07-31 |
MPC181019P00062500
MPC181019P00065000
|
4 | 65.00 | 62.50 | 0.370 | 104.000 | 73.92 |
| 2018-10-23 | 2018-10-30 |
MPC190118P00060000
MPC190118P00062500
|
4 | 62.50 | 60.00 | 0.42 | -90.000 | 66.09 |
| 2018-12-18 | 2018-12-26 |
MPC190315P00047500
MPC190315P00050000
|
4 | 50.00 | 47.50 | 0.405 | -26.000 | 60.45 |
| 2019-03-26 | 2019-04-02 |
MPC190621P00052500
MPC190621P00055000
|
4 | 55.00 | 52.50 | 0.405 | -44.000 | 52.66 |
| 2019-07-24 | 2019-07-31 |
MPC191018P00047500
MPC191018P00050000
|
4 | 50.00 | 47.50 | 0.405 | 6.000 | 65.14 |
| 2019-10-22 | 2019-10-29 |
MPC200117P00052500
MPC200117P00055000
|
4 | 55.00 | 52.50 | 0.385 | 48.000 | 56.89 |
| 2020-01-22 | 2020-01-29 |
MPC200417P00045000
MPC200417P00047500
|
4 | 47.50 | 45.00 | 0.34 | -54.000 | 25.45 |
| 2020-03-26 | 2020-04-02 |
MPC200619P00012500
MPC200619P00015000
|
4 | 15.00 | 12.50 | 0.46 | 54.000 | 38.19 |
| 2020-04-21 | 2020-04-28 |
MPC200717P00015000
MPC200717P00017500
|
5 | 17.50 | 15.00 | 0.545 | 142.500 | 37.93 |
| 2020-07-21 | 2020-07-28 |
MPC201016P00027500
MPC201016P00030000
|
5 | 30.00 | 27.50 | 0.535 | 62.500 | 29.37 |
| 2020-09-22 | 2020-09-29 |
MPC201218P00022500
MPC201218P00025000
|
4 | 25.00 | 22.50 | 0.435 | -72.000 | 40.35 |
| 2020-10-20 | 2020-10-27 |
MPC210115P00020000
MPC210115P00022500
|
4 | 22.50 | 20.00 | 0.415 | -8.000 | 43.98 |
| 2021-01-20 | 2021-01-27 |
MPC210416P00035000
MPC210416P00037500
|
4 | 37.50 | 35.00 | 0.385 | -98.000 | 54.26 |
| 2021-04-21 | 2021-04-28 |
MPC210716P00042500
MPC210716P00045000
|
5 | 45.00 | 42.50 | 0.595 | 182.500 | 53.26 |
| 2021-07-20 | 2021-07-27 |
MPC211015P00040000
MPC211015P00042500
|
4 | 42.50 | 40.00 | 0.315 | 32.000 | 66.8 |
| 2021-08-25 | 2021-09-01 |
MPC211119P00047500
MPC211119P00050000
|
4 | 50.00 | 47.50 | 0.40 | -16.00 | 60.28 |
| 2021-10-26 | 2021-11-02 |
MPC220121P00055000
MPC220121P00057500
|
4 | 57.50 | 55.00 | 0.32 | -86.000 | 70.7 |
| 2021-11-23 | 2021-11-30 |
MPC220218P00052500
MPC220218P00055000
|
4 | 55.00 | 52.50 | 0.485 | -86.000 | 77.02 |
| 2022-01-18 | 2022-01-25 |
MPC220414P00060000
MPC220414P00062500
|
4 | 62.50 | 60.00 | 0.340 | -48.000 | 87.2 |
| 2022-04-19 | 2022-04-26 |
MPC220715P00075000
MPC220715P00077500
|
4 | 77.50 | 75.00 | 0.405 | -82.000 | 84.42 |
| 2022-06-21 | 2022-06-28 |
MPC220916P00072500
MPC220916P00075000
|
4 | 75.00 | 72.50 | 0.450 | -18.000 | 95.65 |
| 2022-07-26 | 2022-08-02 |
MPC221021P00070000
MPC221021P00072500
|
4 | 72.50 | 70.00 | 0.435 | 74.000 | 111.38 |
| 2022-10-25 | 2022-11-01 |
MPC230120P00092500
MPC230120P00095000
|
4 | 95.00 | 92.50 | 0.480 | 92.000 | 125.72 |
| 2023-01-24 | 2023-01-31 |
MPC230421P00110000
MPC230421P00115000
|
2 | 115.00 | 110.00 | 0.880 | -13.000 | 123.53 |
| 2023-03-21 | 2023-03-28 |
MPC230616P00105000
MPC230616P00110000
|
2 | 110.00 | 105.00 | 0.815 | 30.000 | 113.29 |
| 2023-04-25 | 2023-05-02 |
MPC230721P00100000
MPC230721P00105000
|
2 | 105.00 | 100.00 | 0.715 | -57.000 | 125.82 |
| 2023-08-22 | 2023-08-29 |
MPC231117P00120000
MPC231117P00125000
|
2 | 125.00 | 120.00 | 0.72 | 29.000 | 147.9 |
| 2023-10-24 | 2023-10-31 |
MPC240119P00125000
MPC240119P00130000
|
2 | 130.00 | 125.00 | 0.795 | 38.000 | 152.98 |
| 2023-12-19 | 2023-12-26 |
MPC240315P00130000
MPC240315P00135000
|
2 | 135.00 | 130.00 | 0.755 | -16.000 | 193.84 |
| 2024-01-23 | 2024-01-30 |
MPC240419P00130000
MPC240419P00135000
|
2 | 135.00 | 130.00 | 0.760 | 106.000 | 196.38 |
| 2024-02-20 | 2024-02-27 |
MPC240517P00140000
MPC240517P00145000
|
2 | 145.00 | 140.00 | 0.745 | 55.000 | 179.67 |
| 2024-03-26 | 2024-04-02 |
MPC240621P00170000
MPC240621P00175000
|
2 | 175.00 | 170.00 | 0.825 | 101.000 | 172.67 |
| 2024-04-23 | 2024-04-30 |
MPC240719P00170000
MPC240719P00175000
|
2 | 175.00 | 170.00 | 0.76 | -168.00 | 165.16 |
| 2024-06-25 | 2024-07-02 |
MPC240920P00150000
MPC240920P00155000
|
2 | 155.00 | 150.00 | 1.08 | 65.000 | 164.39 |
| 2024-07-23 | 2024-07-30 |
MPC241018P00140000
MPC241018P00145000
|
2 | 145.00 | 140.00 | 0.795 | 91.000 | 158.3 |
| 2024-08-23 | 2024-08-30 |
MPC241115P00150000
MPC241115P00155000
|
2 | 155.00 | 150.00 | 0.785 | 25.000 | 157.52 |
| 2024-09-24 | 2024-10-01 |
MPC241220P00140000
MPC241220P00145000
|
2 | 145.00 | 140.00 | 0.870 | 13.000 | 133.38 |
| 2024-10-22 | 2024-10-29 |
MPC250117P00135000
MPC250117P00140000
|
2 | 140.00 | 135.00 | 0.830 | -189.000 | 152.7 |
| 2024-11-26 | 2024-12-03 |
MPC250221P00135000
MPC250221P00140000
|
2 | 140.00 | 135.00 | 0.850 | -10.000 | 153.74 |
| 2024-12-24 | 2024-12-31 |
MPC250321P00115000
MPC250321P00120000
|
2 | 120.00 | 115.00 | 0.855 | 40.000 | 149.96 |
| 2025-01-23 | 2025-01-30 |
MPC250417P00130000
MPC250417P00135000
|
2 | 135.00 | 130.00 | 0.855 | -65.000 | 127.72 |
| 2025-03-26 | 2025-04-02 |
MPC250620P00125000
MPC250620P00130000
|
2 | 130.00 | 125.00 | 0.755 | -14.000 | 169.12 |
| 2025-04-22 | 2025-04-29 |
MPC250718P00105000
MPC250718P00110000
|
2 | 110.00 | 105.00 | 0.825 | 75.000 | 174.21 |
| 2025-06-25 | 2025-07-02 |
MPC250919P00140000
MPC250919P00145000
|
2 | 145.00 | 140.00 | 0.825 | 75.000 | 0 |
| 2025-07-28 | 2025-08-04 |
MPC251017P00150000
MPC251017P00155000
|
2 | 155.00 | 150.00 | 0.775 | -165.000 | 0 |