| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-07 | 2013-07-03 |
MSFT130817P00029000
MSFT130817P00030000
|
11 | 30.00 | 29.00 | 0.155 | 104.500 | 31.8 |
| 2013-07-09 | 2013-09-04 |
MSFT131019P00030000
MSFT131019P00031000
|
12 | 31.00 | 30.00 | 0.17 | -264.000 | 34.96 |
| 2013-09-04 | 2013-10-31 |
MSFT131221P00026000
MSFT131221P00027000
|
11 | 27.00 | 26.00 | 0.140 | 154.000 | 36.8 |
| 2013-11-06 | 2014-01-02 |
MSFT140222P00033000
MSFT140222P00034000
|
12 | 34.00 | 33.00 | 0.19 | 48.000 | 37.98 |
| 2014-01-03 | 2014-03-03 |
MSFT140419P00032000
MSFT140419P00033000
|
12 | 33.00 | 32.00 | 0.17 | 156.000 | 40.01 |
| 2014-03-10 | 2014-05-06 |
MSFT140621P00033000
MSFT140621P00034000
|
11 | 34.00 | 33.00 | 0.16 | 159.500 | 41.68 |
| 2014-08-06 | 2014-10-02 |
MSFT141122P00037000
MSFT141122P00038000
|
11 | 38.00 | 37.00 | 0.160 | 159.500 | 47.98 |
| 2014-10-03 | 2014-12-01 |
MSFT150117P00041000
MSFT150117P00042000
|
11 | 42.00 | 41.00 | 0.165 | 159.500 | 46.24 |
| 2014-12-02 | 2015-01-28 |
MSFT150320P00043000
MSFT150320P00044000
|
12 | 44.00 | 43.00 | 0.170 | -702.000 | 42.88 |
| 2015-01-30 | 2015-03-30 |
MSFT150515P00035000
MSFT150515P00036000
|
12 | 36.00 | 35.00 | 0.170 | 132.000 | 48.3 |
| 2015-05-05 | 2015-07-01 |
MSFT150821P00041000
MSFT150821P00042000
|
11 | 42.00 | 41.00 | 0.16 | -66.00 | 43.07 |
| 2015-07-01 | 2015-08-27 |
MSFT151016P00039000
MSFT151016P00040000
|
12 | 40.00 | 39.00 | 0.170 | 30.000 | 47.51 |
| 2015-09-02 | 2015-10-29 |
MSFT151218P00036000
MSFT151218P00037000
|
11 | 37.00 | 36.00 | 0.155 | 159.500 | 54.13 |
| 2015-11-03 | 2015-12-30 |
MSFT160219P00047000
MSFT160219P00048000
|
12 | 48.00 | 47.00 | 0.17 | 126.000 | 51.82 |
| 2015-12-31 | 2016-02-26 |
MSFT160415P00048000
MSFT160415P00049000
|
11 | 49.00 | 48.00 | 0.16 | -88.00 | 55.65 |
| 2016-03-01 | 2016-04-27 |
MSFT160617P00045000
MSFT160617P00046000
|
11 | 46.00 | 45.00 | 0.165 | 77.000 | 50.13 |
| 2016-07-05 | 2016-08-31 |
MSFT161021P00044000
MSFT161021P00045000
|
11 | 45.00 | 44.00 | 0.155 | 154.000 | 59.66 |
| 2018-04-03 | 2018-05-30 |
MSFT180720P00075000
MSFT180720P00077500
|
4 | 77.50 | 75.00 | 0.41 | 164.000 | 106.27 |
| 2018-07-05 | 2018-08-31 |
MSFT181019P00087500
MSFT181019P00090000
|
4 | 90.00 | 87.50 | 0.420 | 162.000 | 108.66 |
| 2018-10-02 | 2018-11-28 |
MSFT190118P00097500
MSFT190118P00100000
|
4 | 100.00 | 97.50 | 0.315 | 28.000 | 107.71 |
| 2018-11-29 | 2019-01-25 |
MSFT190315P00095000
MSFT190315P00097500
|
4 | 97.50 | 95.00 | 0.420 | 30.000 | 115.91 |
| 2019-03-08 | 2019-05-06 |
MSFT190621P00097500
MSFT190621P00100000
|
4 | 100.00 | 97.50 | 0.425 | 162.000 | 136.97 |
| 2019-12-03 | 2020-01-29 |
MSFT200320P00130000
MSFT200320P00135000
|
2 | 135.00 | 130.00 | 0.995 | 186.000 | 137.35 |
| 2020-03-09 | 2020-05-05 |
MSFT200619P00115000
MSFT200619P00120000
|
2 | 120.00 | 115.00 | 0.825 | 156.000 | 195.15 |
| 2020-06-03 | 2020-07-30 |
MSFT200918P00155000
MSFT200918P00160000
|
2 | 160.00 | 155.00 | 0.795 | 129.000 | 200.39 |
| 2020-08-04 | 2020-09-30 |
MSFT201120P00175000
MSFT201120P00180000
|
2 | 180.00 | 175.00 | 0.950 | 81.000 | 210.39 |
| 2020-09-30 | 2020-11-27 |
MSFT210115P00175000
MSFT210115P00180000
|
2 | 180.00 | 175.00 | 1.050 | 166.000 | 212.65 |
| 2020-12-02 | 2021-01-28 |
MSFT210319P00180000
MSFT210319P00185000
|
2 | 185.00 | 180.00 | 0.810 | 177.000 | 230.35 |
| 2021-03-02 | 2021-04-28 |
MSFT210618P00195000
MSFT210618P00200000
|
2 | 200.00 | 195.00 | 0.800 | 149.000 | 259.43 |
| 2021-05-07 | 2021-07-06 |
MSFT210820P00220000
MSFT210820P00225000
|
2 | 225.00 | 220.00 | 0.80 | 147.000 | 304.36 |
| 2021-11-05 | 2022-01-03 |
MSFT220218P00295000
MSFT220218P00300000
|
2 | 300.00 | 295.00 | 0.875 | 79.000 | 287.93 |
| 2022-02-01 | 2022-03-30 |
MSFT220520P00260000
MSFT220520P00265000
|
2 | 265.00 | 260.00 | 0.775 | 75.000 | 252.56 |
| 2022-03-31 | 2022-05-27 |
MSFT220715P00265000
MSFT220715P00270000
|
2 | 270.00 | 265.00 | 0.90 | -180.000 | 256.72 |
| 2022-05-31 | 2022-07-27 |
MSFT220916P00225000
MSFT220916P00230000
|
2 | 230.00 | 225.00 | 0.800 | 206.000 | 244.74 |
| 2022-08-02 | 2022-09-28 |
MSFT221118P00235000
MSFT221118P00240000
|
2 | 240.00 | 235.00 | 1.00 | -210.000 | 241.22 |
| 2022-10-04 | 2022-11-30 |
MSFT230120P00210000
MSFT230120P00215000
|
2 | 215.00 | 210.00 | 0.90 | 118.00 | 240.22 |
| 2022-11-30 | 2023-01-26 |
MSFT230317P00215000
MSFT230317P00220000
|
2 | 220.00 | 215.00 | 0.775 | 59.000 | 279.43 |
| 2023-02-01 | 2023-03-30 |
MSFT230519P00220000
MSFT230519P00225000
|
2 | 225.00 | 220.00 | 1.325 | 227.000 | 318.34 |
| 2023-04-04 | 2023-05-31 |
MSFT230721P00250000
MSFT230721P00255000
|
2 | 255.00 | 250.00 | 0.875 | 159.000 | 343.77 |
| 2023-06-01 | 2023-07-28 |
MSFT230915P00295000
MSFT230915P00300000
|
2 | 300.00 | 295.00 | 0.850 | 97.000 | 330.22 |
| 2023-08-03 | 2023-09-29 |
MSFT231117P00285000
MSFT231117P00290000
|
2 | 290.00 | 285.00 | 0.850 | -60.000 | 369.85 |
| 2023-10-03 | 2023-11-29 |
MSFT240119P00270000
MSFT240119P00275000
|
2 | 275.00 | 270.00 | 0.825 | 216.000 | 398.67 |
| 2023-11-29 | 2024-01-25 |
MSFT240315P00340000
MSFT240315P00345000
|
2 | 345.00 | 340.00 | 0.875 | 129.000 | 416.42 |
| 2024-01-30 | 2024-03-27 |
MSFT240517P00365000
MSFT240517P00370000
|
2 | 370.00 | 365.00 | 0.875 | 112.000 | 420.21 |
| 2024-04-03 | 2024-05-30 |
MSFT240719P00375000
MSFT240719P00380000
|
2 | 380.00 | 375.00 | 0.825 | 65.000 | 437.11 |
| 2024-06-04 | 2024-07-31 |
MSFT240920P00375000
MSFT240920P00380000
|
2 | 380.00 | 375.00 | 0.850 | 26.000 | 435.27 |
| 2024-08-01 | 2024-09-27 |
MSFT241115P00370000
MSFT241115P00375000
|
2 | 375.00 | 370.00 | 0.90 | 124.000 | 415 |
| 2024-10-02 | 2024-11-29 |
MSFT250117P00370000
MSFT250117P00375000
|
2 | 375.00 | 370.00 | 1.175 | 199.000 | 429.03 |
| 2024-12-04 | 2025-01-30 |
MSFT250321P00390000
MSFT250321P00400000
|
1 | 400.00 | 390.00 | 2.150 | -22.500 | 391.26 |
| 2025-01-30 | 2025-03-28 |
MSFT250516P00370000
MSFT250516P00375000
|
2 | 375.00 | 370.00 | 0.900 | -210.000 | 454.27 |
| 2025-04-01 | 2025-05-28 |
MSFT250718P00335000
MSFT250718P00340000
|
2 | 340.00 | 335.00 | 0.85 | 170.000 | 510.05 |
| 2025-06-03 | 2025-07-30 |
MSFT250919P00410000
MSFT250919P00420000
|
1 | 420.00 | 410.00 | 2.125 | 223.500 | 0 |