| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-01 | 2008-07-28 |
MSFT081018P00026000
MSFT081018P00027000
|
17 | 27.00 | 26.00 | 0.425 | -306.000 | 23.93 |
| 2009-12-24 | 2010-01-20 |
MSFT100417P00030000
MSFT100417P00031000
|
17 | 31.00 | 30.00 | 0.44 | -76.500 | 30.67 |
| 2010-03-25 | 2010-04-21 |
MSFT100717P00029000
MSFT100717P00030000
|
17 | 30.00 | 29.00 | 0.43 | 280.500 | 24.89 |
| 2010-06-23 | 2010-07-20 |
MSFT101016P00024000
MSFT101016P00025000
|
16 | 25.00 | 24.00 | 0.395 | 64.000 | 25.54 |
| 2010-09-29 | 2010-10-26 |
MSFT110122P00022500
MSFT110122P00024000
|
10 | 24.00 | 22.50 | 0.54 | 265.000 | 28.02 |
| 2010-11-01 | 2010-11-29 |
MSFT110219P00026000
MSFT110219P00027000
|
18 | 27.00 | 26.00 | 0.455 | -387.000 | 27.06 |
| 2010-11-29 | 2010-12-27 |
MSFT110319P00024000
MSFT110319P00025000
|
16 | 25.00 | 24.00 | 0.390 | 432.000 | 24.8 |
| 2010-12-27 | 2011-01-24 |
MSFT110416P00027000
MSFT110416P00028000
|
17 | 28.00 | 27.00 | 0.42 | 85.00 | 25.37 |
| 2011-01-26 | 2011-02-22 |
MSFT110521P00028000
MSFT110521P00029000
|
19 | 29.00 | 28.00 | 0.475 | -513.000 | 24.49 |
| 2011-02-23 | 2011-03-22 |
MSFT110618P00025000
MSFT110618P00026000
|
15 | 26.00 | 25.00 | 0.360 | -240.000 | 24.26 |
| 2011-03-23 | 2011-04-19 |
MSFT110716P00024000
MSFT110716P00025000
|
15 | 25.00 | 24.00 | 0.345 | -67.500 | 26.78 |
| 2011-04-27 | 2011-05-24 |
MSFT110820P00025000
MSFT110820P00026000
|
16 | 26.00 | 25.00 | 0.390 | -512.000 | 24.05 |
| 2011-05-25 | 2011-06-21 |
MSFT110917P00023000
MSFT110917P00024000
|
16 | 24.00 | 23.00 | 0.39 | 144.00 | 27.12 |
| 2011-06-29 | 2011-07-26 |
MSFT111022P00024000
MSFT111022P00025000
|
14 | 25.00 | 24.00 | 0.33 | 280.000 | 27.16 |
| 2011-07-27 | 2011-08-23 |
MSFT111119P00026000
MSFT111119P00027000
|
16 | 27.00 | 26.00 | 0.41 | -432.00 | 25.3 |
| 2011-08-24 | 2011-09-20 |
MSFT111217P00024000
MSFT111217P00025000
|
17 | 25.00 | 24.00 | 0.420 | 323.000 | 26 |
| 2011-09-28 | 2011-10-25 |
MSFT120121P00025000
MSFT120121P00026000
|
18 | 26.00 | 25.00 | 0.47 | 279.000 | 29.71 |
| 2011-10-26 | 2011-11-22 |
MSFT120218P00025000
MSFT120218P00026000
|
15 | 26.00 | 25.00 | 0.370 | -315.000 | 31.25 |
| 2011-11-23 | 2011-12-20 |
MSFT120317P00023000
MSFT120317P00024000
|
16 | 24.00 | 23.00 | 0.375 | 312.000 | 32.6 |
| 2011-12-28 | 2012-01-24 |
MSFT120421P00025000
MSFT120421P00026000
|
18 | 26.00 | 25.00 | 0.445 | 630.000 | 32.42 |
| 2012-01-25 | 2012-02-21 |
MSFT120519P00028000
MSFT120519P00029000
|
16 | 29.00 | 28.00 | 0.375 | 328.000 | 29.27 |
| 2012-02-22 | 2012-03-20 |
MSFT120616P00030000
MSFT120616P00031000
|
16 | 31.00 | 30.00 | 0.39 | 144.00 | 30.02 |
| 2012-03-28 | 2012-04-24 |
MSFT120721P00031000
MSFT120721P00032000
|
17 | 32.00 | 31.00 | 0.415 | -42.500 | 30.12 |
| 2012-04-25 | 2012-05-22 |
MSFT120818P00031000
MSFT120818P00032000
|
17 | 32.00 | 31.00 | 0.42 | -459.00 | 30.9 |
| 2012-05-30 | 2012-06-26 |
MSFT120922P00028000
MSFT120922P00029000
|
16 | 29.00 | 28.00 | 0.400 | 152.000 | 31.19 |
| 2012-06-27 | 2012-07-24 |
MSFT121020P00029000
MSFT121020P00030000
|
16 | 30.00 | 29.00 | 0.400 | -224.000 | 28.64 |
| 2012-07-25 | 2012-08-21 |
MSFT121117P00028000
MSFT121117P00029000
|
19 | 29.00 | 28.00 | 0.48 | 513.00 | 26.52 |
| 2012-08-29 | 2012-09-25 |
MSFT121222P00029000
MSFT121222P00030000
|
15 | 30.00 | 29.00 | 0.37 | -15.00 | 27.45 |
| 2012-09-26 | 2012-10-23 |
MSFT130119P00029000
MSFT130119P00030000
|
17 | 30.00 | 29.00 | 0.415 | -510.000 | 27.25 |
| 2012-10-24 | 2012-11-20 |
MSFT130216P00027000
MSFT130216P00028000
|
18 | 28.00 | 27.00 | 0.46 | -225.000 | 28.01 |
| 2012-11-21 | 2012-12-18 |
MSFT130316P00026000
MSFT130316P00027000
|
18 | 27.00 | 26.00 | 0.445 | 153.000 | 28.04 |
| 2012-12-26 | 2013-01-22 |
MSFT130420P00026000
MSFT130420P00027000
|
18 | 27.00 | 26.00 | 0.47 | 117.000 | 29.77 |
| 2013-01-23 | 2013-02-19 |
MSFT130518P00026000
MSFT130518P00027000
|
16 | 27.00 | 26.00 | 0.38 | 176.000 | 34.87 |
| 2013-02-27 | 2013-03-26 |
MSFT130622P00027000
MSFT130622P00028000
|
18 | 28.00 | 27.00 | 0.455 | 135.000 | 33.27 |
| 2013-03-27 | 2013-04-23 |
MSFT130720P00027000
MSFT130720P00028000
|
15 | 28.00 | 27.00 | 0.37 | 330.00 | 31.4 |
| 2013-04-25 | 2013-05-22 |
MSFT130817P00031000
MSFT130817P00032000
|
19 | 32.00 | 31.00 | 0.485 | 589.000 | 31.8 |
| 2013-05-29 | 2013-06-25 |
MSFT130921P00034000
MSFT130921P00035000
|
18 | 35.00 | 34.00 | 0.455 | -252.000 | 32.79 |
| 2013-06-26 | 2013-07-23 |
MSFT131019P00033000
MSFT131019P00034000
|
16 | 34.00 | 33.00 | 0.41 | -544.000 | 34.96 |
| 2013-07-24 | 2013-08-20 |
MSFT131116P00031000
MSFT131116P00032000
|
18 | 32.00 | 31.00 | 0.460 | -54.000 | 37.84 |
| 2013-08-28 | 2013-09-24 |
MSFT131221P00032000
MSFT131221P00033000
|
18 | 33.00 | 32.00 | 0.470 | -126.000 | 36.8 |
| 2013-09-25 | 2013-10-22 |
MSFT140118P00031000
MSFT140118P00032000
|
17 | 32.00 | 31.00 | 0.425 | 374.000 | 36.38 |
| 2013-10-30 | 2013-11-26 |
MSFT140222P00034000
MSFT140222P00035000
|
17 | 35.00 | 34.00 | 0.44 | 289.00 | 37.98 |
| 2013-11-29 | 2013-12-26 |
MSFT140322P00037000
MSFT140322P00038000
|
18 | 38.00 | 37.00 | 0.46 | -117.000 | 40.16 |
| 2013-12-26 | 2014-01-22 |
MSFT140419P00036000
MSFT140419P00037000
|
17 | 37.00 | 36.00 | 0.440 | -221.000 | 40.01 |
| 2014-01-28 | 2014-02-24 |
MSFT140517P00035000
MSFT140517P00036000
|
18 | 36.00 | 35.00 | 0.470 | 342.000 | 39.83 |
| 2014-02-26 | 2014-03-25 |
MSFT140621P00036000
MSFT140621P00037000
|
17 | 37.00 | 36.00 | 0.415 | 399.500 | 41.68 |
| 2014-03-26 | 2014-04-22 |
MSFT140719P00039000
MSFT140719P00040000
|
19 | 40.00 | 39.00 | 0.49 | 57.000 | 44.69 |
| 2014-04-25 | 2014-05-22 |
MSFT140816P00039000
MSFT140816P00040000
|
19 | 40.00 | 39.00 | 0.490 | 152.000 | 44.79 |
| 2014-05-28 | 2014-06-24 |
MSFT140920P00039000
MSFT140920P00040000
|
18 | 40.00 | 39.00 | 0.460 | 342.000 | 47.52 |
| 2014-06-25 | 2014-07-22 |
MSFT141018P00041000
MSFT141018P00042000
|
18 | 42.00 | 41.00 | 0.455 | 405.000 | 43.63 |
| 2014-07-30 | 2014-08-26 |
MSFT141122P00042000
MSFT141122P00043000
|
18 | 43.00 | 42.00 | 0.45 | 342.000 | 47.98 |
| 2014-08-27 | 2014-09-23 |
MSFT141220P00044000
MSFT141220P00045000
|
18 | 45.00 | 44.00 | 0.465 | 297.000 | 47.66 |
| 2014-09-24 | 2014-10-21 |
MSFT150117P00046000
MSFT150117P00047000
|
18 | 47.00 | 46.00 | 0.455 | -414.000 | 46.24 |
| 2014-10-28 | 2014-11-24 |
MSFT150220P00045000
MSFT150220P00046000
|
17 | 46.00 | 45.00 | 0.435 | 195.500 | 43.86 |
| 2014-11-25 | 2014-12-22 |
MSFT150320P00046000
MSFT150320P00047000
|
17 | 47.00 | 46.00 | 0.420 | 59.500 | 42.88 |
| 2014-12-23 | 2015-01-20 |
MSFT150417P00047000
MSFT150417P00048000
|
17 | 48.00 | 47.00 | 0.430 | -280.500 | 41.62 |
| 2015-01-20 | 2015-02-17 |
MSFT150515P00045000
MSFT150515P00046000
|
17 | 46.00 | 45.00 | 0.44 | -425.00 | 48.3 |
| 2015-02-24 | 2015-03-23 |
MSFT150619P00043000
MSFT150619P00044000
|
18 | 44.00 | 43.00 | 0.45 | -216.000 | 46.1 |
| 2015-03-24 | 2015-04-20 |
MSFT150717P00042000
MSFT150717P00043000
|
18 | 43.00 | 42.00 | 0.45 | -9.000 | 46.62 |
| 2015-04-28 | 2015-05-26 |
MSFT150821P00048000
MSFT150821P00049000
|
18 | 49.00 | 48.00 | 0.470 | -387.000 | 43.07 |
| 2015-05-26 | 2015-06-22 |
MSFT150918P00045000
MSFT150918P00046000
|
17 | 46.00 | 45.00 | 0.43 | -25.500 | 43.48 |
| 2015-06-23 | 2015-07-20 |
MSFT151016P00045000
MSFT151016P00046000
|
19 | 46.00 | 45.00 | 0.475 | 171.000 | 47.51 |
| 2015-08-26 | 2015-09-22 |
MSFT151218P00042000
MSFT151218P00043000
|
19 | 43.00 | 42.00 | 0.475 | 171.000 | 54.13 |
| 2015-09-22 | 2015-10-19 |
MSFT160115P00043000
MSFT160115P00044000
|
18 | 44.00 | 43.00 | 0.45 | 432.00 | 50.99 |
| 2015-10-27 | 2015-11-23 |
MSFT160219P00050000
MSFT160219P00052500
|
6 | 52.50 | 50.00 | 0.92 | 99.000 | 51.82 |
| 2015-11-24 | 2015-12-21 |
MSFT160318P00050000
MSFT160318P00052500
|
5 | 52.50 | 50.00 | 0.80 | 40.00 | 53.49 |
| 2015-12-22 | 2016-01-19 |
MSFT160415P00052500
MSFT160415P00055000
|
6 | 55.00 | 52.50 | 1.00 | -420.000 | 55.65 |
| 2016-01-26 | 2016-02-22 |
MSFT160520P00050000
MSFT160520P00052500
|
7 | 52.50 | 50.00 | 1.165 | 112.000 | 50.62 |
| 2016-02-23 | 2016-03-21 |
MSFT160617P00049000
MSFT160617P00050000
|
16 | 50.00 | 49.00 | 0.400 | 296.000 | 50.13 |
| 2016-03-22 | 2016-04-18 |
MSFT160715P00050000
MSFT160715P00052500
|
5 | 52.50 | 50.00 | 0.800 | 200.000 | 53.7 |
| 2016-05-25 | 2016-06-21 |
MSFT160916P00050000
MSFT160916P00052500
|
6 | 52.50 | 50.00 | 1.065 | -63.000 | 57.25 |
| 2016-06-28 | 2016-07-25 |
MSFT161021P00049000
MSFT161021P00050000
|
18 | 50.00 | 49.00 | 0.465 | 657.000 | 59.66 |
| 2016-07-26 | 2016-08-22 |
MSFT161118P00052500
MSFT161118P00055000
|
5 | 55.00 | 52.50 | 0.785 | 115.000 | 60.35 |
| 2016-08-23 | 2016-09-19 |
MSFT161216P00055000
MSFT161216P00057500
|
6 | 57.50 | 55.00 | 0.895 | -90.000 | 62.3 |
| 2016-09-27 | 2016-10-24 |
MSFT170120P00055000
MSFT170120P00057500
|
6 | 57.50 | 55.00 | 0.91 | 312.000 | 62.74 |
| 2016-10-25 | 2016-11-21 |
MSFT170217P00057500
MSFT170217P00060000
|
6 | 60.00 | 57.50 | 0.915 | 30.000 | 64.62 |
| 2016-11-22 | 2016-12-19 |
MSFT170317P00057500
MSFT170317P00060000
|
6 | 60.00 | 57.50 | 0.865 | 201.000 | 64.87 |
| 2016-12-27 | 2017-01-23 |
MSFT170421P00060000
MSFT170421P00062500
|
6 | 62.50 | 60.00 | 0.95 | 24.00 | 66.4 |
| 2017-01-24 | 2017-02-21 |
MSFT170519P00060000
MSFT170519P00062500
|
6 | 62.50 | 60.00 | 0.920 | 147.000 | 67.69 |
| 2017-02-21 | 2017-03-20 |
MSFT170616P00060000
MSFT170616P00062500
|
5 | 62.50 | 60.00 | 0.71 | 72.500 | 70 |
| 2017-03-28 | 2017-04-24 |
MSFT170721P00062500
MSFT170721P00065000
|
6 | 65.00 | 62.50 | 0.97 | 213.000 | 73.79 |
| 2017-04-25 | 2017-05-22 |
MSFT170818P00065000
MSFT170818P00067500
|
6 | 67.50 | 65.00 | 1.010 | 108.000 | 72.49 |
| 2017-05-23 | 2017-06-19 |
MSFT170915P00065000
MSFT170915P00067500
|
5 | 67.50 | 65.00 | 0.83 | 132.500 | 75.31 |
| 2017-06-27 | 2017-07-24 |
MSFT171020P00067500
MSFT171020P00070000
|
7 | 70.00 | 67.50 | 1.165 | 514.500 | 78.81 |
| 2017-07-25 | 2017-08-21 |
MSFT171117P00070000
MSFT171117P00072500
|
5 | 72.50 | 70.00 | 0.820 | -132.500 | 82.4 |
| 2017-08-22 | 2017-09-18 |
MSFT171215P00070000
MSFT171215P00072500
|
6 | 72.50 | 70.00 | 0.940 | 186.000 | 86.85 |
| 2017-09-26 | 2017-10-23 |
MSFT180119P00070000
MSFT180119P00072500
|
6 | 72.50 | 70.00 | 0.920 | 351.000 | 90 |
| 2017-10-24 | 2017-11-20 |
MSFT180216P00075000
MSFT180216P00077500
|
6 | 77.50 | 75.00 | 0.935 | 267.000 | 92 |
| 2017-11-21 | 2017-12-18 |
MSFT180316P00080000
MSFT180316P00082500
|
6 | 82.50 | 80.00 | 0.93 | 189.000 | 94.6 |
| 2017-12-26 | 2018-01-22 |
MSFT180420P00082500
MSFT180420P00085000
|
6 | 85.00 | 82.50 | 1.03 | 369.000 | 95 |
| 2018-02-20 | 2018-03-19 |
MSFT180615P00090000
MSFT180615P00092500
|
7 | 92.50 | 90.00 | 1.075 | 31.500 | 100.13 |
| 2018-03-27 | 2018-04-23 |
MSFT180720P00087500
MSFT180720P00090000
|
7 | 90.00 | 87.50 | 1.150 | 339.500 | 106.27 |
| 2018-05-29 | 2018-06-25 |
MSFT180921P00095000
MSFT180921P00097500
|
6 | 97.50 | 95.00 | 1.00 | -12.00 | 114.26 |
| 2018-06-26 | 2018-07-24 |
MSFT181019P00097500
MSFT181019P00100000
|
7 | 100.00 | 97.50 | 1.20 | 560.00 | 108.66 |
| 2018-07-27 | 2018-08-23 |
MSFT181116P00100000
MSFT181116P00105000
|
3 | 105.00 | 100.00 | 1.73 | 85.500 | 108.29 |
| 2018-08-28 | 2018-09-24 |
MSFT181221P00105000
MSFT181221P00110000
|
3 | 110.00 | 105.00 | 1.870 | 207.000 | 98.23 |
| 2018-09-25 | 2018-10-22 |
MSFT190118P00110000
MSFT190118P00115000
|
3 | 115.00 | 110.00 | 2.065 | -220.500 | 107.71 |
| 2018-11-20 | 2018-12-17 |
MSFT190315P00097500
MSFT190315P00100000
|
6 | 100.00 | 97.50 | 1.000 | 45.000 | 115.91 |
| 2018-12-26 | 2019-01-22 |
MSFT190418P00097500
MSFT190418P00100000
|
7 | 100.00 | 97.50 | 1.125 | 350.000 | 123.37 |
| 2019-02-26 | 2019-03-25 |
MSFT190621P00105000
MSFT190621P00110000
|
2 | 110.00 | 105.00 | 1.595 | 134.000 | 136.97 |
| 2019-03-26 | 2019-04-22 |
MSFT190719P00110000
MSFT190719P00115000
|
2 | 115.00 | 110.00 | 1.655 | 169.000 | 136.62 |
| 2019-05-28 | 2019-06-24 |
MSFT190920P00120000
MSFT190920P00125000
|
3 | 125.00 | 120.00 | 1.85 | 360.00 | 139.44 |
| 2019-06-25 | 2019-07-22 |
MSFT191018P00130000
MSFT191018P00135000
|
3 | 135.00 | 130.00 | 2.200 | 231.000 | 137.41 |
| 2019-08-27 | 2019-09-23 |
MSFT191220P00130000
MSFT191220P00135000
|
3 | 135.00 | 130.00 | 1.925 | 120.000 | 157.41 |
| 2019-09-24 | 2019-10-21 |
MSFT200117P00130000
MSFT200117P00135000
|
3 | 135.00 | 130.00 | 1.725 | 21.000 | 167.1 |
| 2019-11-26 | 2019-12-23 |
MSFT200320P00145000
MSFT200320P00150000
|
2 | 150.00 | 145.00 | 1.600 | 96.000 | 137.35 |
| 2019-12-24 | 2020-01-21 |
MSFT200417P00150000
MSFT200417P00155000
|
3 | 155.00 | 150.00 | 1.70 | 273.00 | 178.6 |
| 2020-01-21 | 2020-02-18 |
MSFT200515P00160000
MSFT200515P00165000
|
3 | 165.00 | 160.00 | 1.900 | 385.500 | 183.16 |
| 2020-02-26 | 2020-03-24 |
MSFT200619P00165000
MSFT200619P00170000
|
3 | 170.00 | 165.00 | 2.200 | -427.500 | 195.15 |
| 2020-03-24 | 2020-04-20 |
MSFT200717P00145000
MSFT200717P00150000
|
3 | 150.00 | 145.00 | 2.025 | 300.000 | 202.88 |
| 2020-05-26 | 2020-06-22 |
MSFT200918P00175000
MSFT200918P00180000
|
3 | 180.00 | 175.00 | 2.075 | 225.000 | 200.39 |
| 2020-06-24 | 2020-07-21 |
MSFT201016P00195000
MSFT201016P00200000
|
3 | 200.00 | 195.00 | 2.275 | 135.000 | 219.66 |
| 2020-07-28 | 2020-08-24 |
MSFT201120P00195000
MSFT201120P00200000
|
3 | 200.00 | 195.00 | 2.325 | 210.000 | 210.39 |
| 2020-08-27 | 2020-09-23 |
MSFT201218P00225000
MSFT201218P00230000
|
3 | 230.00 | 225.00 | 2.450 | -727.500 | 218.59 |
| 2020-09-25 | 2020-10-22 |
MSFT210115P00205000
MSFT210115P00210000
|
2 | 210.00 | 205.00 | 1.65 | -115.000 | 212.65 |
| 2020-10-29 | 2020-11-25 |
MSFT210219P00200000
MSFT210219P00205000
|
3 | 205.00 | 200.00 | 2.275 | 232.500 | 240.97 |
| 2020-11-27 | 2020-12-24 |
MSFT210319P00210000
MSFT210319P00215000
|
3 | 215.00 | 210.00 | 2.300 | 142.500 | 230.35 |
| 2020-12-28 | 2021-01-25 |
MSFT210416P00220000
MSFT210416P00225000
|
3 | 225.00 | 220.00 | 2.40 | 75.000 | 260.74 |
| 2021-02-23 | 2021-03-22 |
MSFT210618P00230000
MSFT210618P00235000
|
3 | 235.00 | 230.00 | 2.400 | 75.000 | 259.43 |
| 2021-03-23 | 2021-04-19 |
MSFT210716P00235000
MSFT210716P00240000
|
3 | 240.00 | 235.00 | 2.375 | 390.000 | 280.75 |
| 2021-04-27 | 2021-05-24 |
MSFT210820P00255000
MSFT210820P00260000
|
3 | 260.00 | 255.00 | 2.20 | -187.500 | 304.36 |
| 2021-05-25 | 2021-06-21 |
MSFT210917P00245000
MSFT210917P00250000
|
3 | 250.00 | 245.00 | 2.025 | 210.000 | 299.87 |
| 2021-06-22 | 2021-07-19 |
MSFT211015P00260000
MSFT211015P00265000
|
3 | 265.00 | 260.00 | 2.20 | 270.00 | 304.21 |
| 2021-07-27 | 2021-08-23 |
MSFT211119P00280000
MSFT211119P00285000
|
3 | 285.00 | 280.00 | 2.300 | 375.000 | 343.11 |
| 2021-08-24 | 2021-09-20 |
MSFT211217P00295000
MSFT211217P00300000
|
3 | 300.00 | 295.00 | 2.000 | -135.000 | 323.8 |
| 2021-09-28 | 2021-10-25 |
MSFT220121P00280000
MSFT220121P00285000
|
3 | 285.00 | 280.00 | 1.75 | 225.00 | 296.03 |
| 2021-10-28 | 2021-11-24 |
MSFT220218P00320000
MSFT220218P00325000
|
3 | 325.00 | 320.00 | 2.250 | 195.000 | 287.93 |
| 2021-11-24 | 2021-12-21 |
MSFT220318P00335000
MSFT220318P00340000
|
3 | 340.00 | 335.00 | 2.325 | -135.000 | 300.43 |
| 2021-12-21 | 2022-01-18 |
MSFT220414P00325000
MSFT220414P00330000
|
3 | 330.00 | 325.00 | 2.30 | -307.500 | 279.83 |
| 2022-01-25 | 2022-02-22 |
MSFT220520P00285000
MSFT220520P00290000
|
3 | 290.00 | 285.00 | 1.775 | -225.000 | 252.56 |
| 2022-02-23 | 2022-03-22 |
MSFT220617P00275000
MSFT220617P00280000
|
3 | 280.00 | 275.00 | 2.20 | 322.500 | 247.65 |
| 2022-03-22 | 2022-04-18 |
MSFT220715P00300000
MSFT220715P00305000
|
3 | 305.00 | 300.00 | 2.100 | -397.500 | 256.72 |
| 2022-04-26 | 2022-05-23 |
MSFT220819P00270000
MSFT220819P00275000
|
3 | 275.00 | 270.00 | 1.70 | -352.500 | 286.15 |
| 2022-05-24 | 2022-06-21 |
MSFT220916P00255000
MSFT220916P00260000
|
3 | 260.00 | 255.00 | 2.225 | -60.000 | 244.74 |
| 2022-06-28 | 2022-07-25 |
MSFT221021P00255000
MSFT221021P00260000
|
3 | 260.00 | 255.00 | 2.375 | 67.500 | 242.12 |
| 2022-07-26 | 2022-08-22 |
MSFT221118P00250000
MSFT221118P00255000
|
3 | 255.00 | 250.00 | 2.000 | 270.000 | 241.22 |
| 2022-08-23 | 2022-09-19 |
MSFT221216P00275000
MSFT221216P00280000
|
3 | 280.00 | 275.00 | 2.075 | -547.500 | 244.69 |
| 2022-09-27 | 2022-10-24 |
MSFT230120P00235000
MSFT230120P00240000
|
3 | 240.00 | 235.00 | 2.275 | 97.500 | 240.22 |
| 2022-10-25 | 2022-11-21 |
MSFT230217P00250000
MSFT230217P00255000
|
3 | 255.00 | 250.00 | 2.350 | -247.500 | 258.06 |
| 2022-11-22 | 2022-12-19 |
MSFT230317P00245000
MSFT230317P00250000
|
3 | 250.00 | 245.00 | 2.325 | -97.500 | 279.43 |
| 2022-12-27 | 2023-01-23 |
MSFT230421P00235000
MSFT230421P00240000
|
3 | 240.00 | 235.00 | 2.30 | 112.500 | 285.76 |
| 2023-02-22 | 2023-03-21 |
MSFT230616P00250000
MSFT230616P00255000
|
3 | 255.00 | 250.00 | 2.300 | 322.500 | 342.33 |
| 2023-03-28 | 2023-04-24 |
MSFT230721P00275000
MSFT230721P00280000
|
3 | 280.00 | 275.00 | 2.30 | 105.00 | 343.77 |
| 2023-04-26 | 2023-05-23 |
MSFT230818P00295000
MSFT230818P00300000
|
3 | 300.00 | 295.00 | 2.250 | 247.500 | 316.48 |
| 2023-05-23 | 2023-06-20 |
MSFT230915P00315000
MSFT230915P00320000
|
3 | 320.00 | 315.00 | 2.125 | 262.500 | 330.22 |
| 2023-06-27 | 2023-07-24 |
MSFT231020P00335000
MSFT231020P00340000
|
3 | 340.00 | 335.00 | 2.20 | 45.000 | 326.67 |
| 2023-07-26 | 2023-08-22 |
MSFT231117P00340000
MSFT231117P00345000
|
3 | 345.00 | 340.00 | 2.425 | -435.000 | 369.85 |
| 2023-08-22 | 2023-09-18 |
MSFT231215P00325000
MSFT231215P00330000
|
3 | 330.00 | 325.00 | 2.45 | 97.500 | 370.73 |
| 2023-09-28 | 2023-10-25 |
MSFT240119P00315000
MSFT240119P00320000
|
3 | 320.00 | 315.00 | 2.40 | 367.500 | 398.67 |
| 2023-10-27 | 2023-11-24 |
MSFT240216P00330000
MSFT240216P00335000
|
3 | 335.00 | 330.00 | 2.275 | 510.000 | 404.06 |
| 2023-11-24 | 2023-12-21 |
MSFT240315P00380000
MSFT240315P00385000
|
3 | 385.00 | 380.00 | 2.40 | -195.000 | 416.42 |
| 2023-12-26 | 2024-01-22 |
MSFT240419P00375000
MSFT240419P00380000
|
3 | 380.00 | 375.00 | 2.325 | 277.500 | 399.12 |
| 2024-01-23 | 2024-02-20 |
MSFT240517P00400000
MSFT240517P00405000
|
3 | 405.00 | 400.00 | 2.40 | 60.00 | 420.21 |
| 2024-03-04 | 2024-04-01 |
MSFT240621P00415000
MSFT240621P00420000
|
3 | 420.00 | 415.00 | 2.40 | 120.00 | 449.78 |
| 2024-04-01 | 2024-04-29 |
MSFT240719P00425000
MSFT240719P00430000
|
3 | 430.00 | 425.00 | 2.40 | -232.500 | 437.11 |
| 2024-05-29 | 2024-06-25 |
MSFT240920P00430000
MSFT240920P00435000
|
3 | 435.00 | 430.00 | 2.350 | 105.000 | 435.27 |
| 2024-06-28 | 2024-07-25 |
MSFT241018P00450000
MSFT241018P00455000
|
3 | 455.00 | 450.00 | 2.325 | -52.500 | 418.16 |
| 2024-08-27 | 2024-09-23 |
MSFT241220P00415000
MSFT241220P00420000
|
3 | 420.00 | 415.00 | 2.375 | 510.000 | 436.6 |
| 2024-09-24 | 2024-10-21 |
MSFT250117P00430000
MSFT250117P00435000
|
3 | 435.00 | 430.00 | 2.350 | -187.500 | 429.03 |
| 2024-11-01 | 2024-11-29 |
MSFT250221P00415000
MSFT250221P00420000
|
3 | 420.00 | 415.00 | 2.25 | 135.000 | 408.21 |
| 2024-11-29 | 2024-12-26 |
MSFT250321P00420000
MSFT250321P00430000
|
1 | 430.00 | 420.00 | 4.375 | 130.000 | 391.26 |
| 2024-12-26 | 2025-01-22 |
MSFT250417P00440000
MSFT250417P00445000
|
3 | 445.00 | 440.00 | 2.450 | 90.000 | 367.78 |
| 2025-01-24 | 2025-02-20 |
MSFT250516P00445000
MSFT250516P00450000
|
3 | 450.00 | 445.00 | 2.40 | -555.00 | 454.27 |
| 2025-02-26 | 2025-03-25 |
MSFT250620P00400000
MSFT250620P00405000
|
3 | 405.00 | 400.00 | 2.275 | 247.500 | 477.4 |
| 2025-03-26 | 2025-04-22 |
MSFT250718P00390000
MSFT250718P00395000
|
3 | 395.00 | 390.00 | 2.225 | -315.000 | 510.05 |
| 2025-04-28 | 2025-05-27 |
MSFT250815P00395000
MSFT250815P00400000
|
3 | 400.00 | 395.00 | 1.850 | 412.500 | 520.17 |
| 2025-05-27 | 2025-06-23 |
MSFT250919P00465000
MSFT250919P00470000
|
3 | 470.00 | 465.00 | 2.325 | 337.500 | 0 |
| 2025-06-24 | 2025-07-21 |
MSFT251017P00495000
MSFT251017P00500000
|
3 | 500.00 | 495.00 | 1.950 | 82.500 | 0 |