| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-22 | 2011-12-07 |
MSFT111217P00019000
MSFT111217P00020000
|
12 | 20.00 | 19.00 | 0.17 | 198.000 | 26 |
| 2012-07-24 | 2012-11-08 |
MSFT121117P00024000
MSFT121117P00025000
|
11 | 25.00 | 24.00 | 0.145 | 159.500 | 26.52 |
| 2013-08-21 | 2013-12-06 |
MSFT131221P00027000
MSFT131221P00028000
|
12 | 28.00 | 27.00 | 0.175 | 210.000 | 36.8 |
| 2013-12-18 | 2014-04-04 |
MSFT140419P00031000
MSFT140419P00032000
|
12 | 32.00 | 31.00 | 0.17 | 204.00 | 40.01 |
| 2014-04-22 | 2014-08-07 |
MSFT140816P00035000
MSFT140816P00036000
|
12 | 36.00 | 35.00 | 0.185 | 216.000 | 44.79 |
| 2014-10-21 | 2015-02-05 |
MSFT150220P00039000
MSFT150220P00040000
|
12 | 40.00 | 39.00 | 0.170 | 138.000 | 43.86 |
| 2015-04-21 | 2015-08-06 |
MSFT150821P00037000
MSFT150821P00038000
|
11 | 38.00 | 37.00 | 0.165 | 187.000 | 43.07 |
| 2015-09-16 | 2016-01-04 |
MSFT160115P00037000
MSFT160115P00038000
|
11 | 38.00 | 37.00 | 0.145 | 159.500 | 50.99 |
| 2016-02-16 | 2016-06-02 |
MSFT160617P00043000
MSFT160617P00044000
|
12 | 44.00 | 43.00 | 0.19 | 228.00 | 50.13 |
| 2016-06-21 | 2016-10-06 |
MSFT161021P00044000
MSFT161021P00045000
|
11 | 45.00 | 44.00 | 0.16 | 170.500 | 59.66 |
| 2018-03-20 | 2018-07-05 |
MSFT180720P00080000
MSFT180720P00082500
|
4 | 82.50 | 80.00 | 0.405 | 156.000 | 106.27 |
| 2018-09-19 | 2019-01-04 |
MSFT190118P00097500
MSFT190118P00100000
|
4 | 100.00 | 97.50 | 0.400 | -114.000 | 107.71 |
| 2019-02-19 | 2019-06-06 |
MSFT190621P00095000
MSFT190621P00097500
|
4 | 97.50 | 95.00 | 0.440 | 172.000 | 136.97 |
| 2020-02-21 | 2020-06-08 |
MSFT200619P00150000
MSFT200619P00155000
|
2 | 155.00 | 150.00 | 0.745 | 143.000 | 195.15 |
| 2020-06-17 | 2020-10-02 |
MSFT201016P00160000
MSFT201016P00165000
|
2 | 165.00 | 160.00 | 0.825 | 153.000 | 219.66 |
| 2020-11-17 | 2021-03-04 |
MSFT210319P00180000
MSFT210319P00185000
|
2 | 185.00 | 180.00 | 0.975 | 172.000 | 230.35 |
| 2021-03-16 | 2021-07-01 |
MSFT210716P00200000
MSFT210716P00205000
|
2 | 205.00 | 200.00 | 0.80 | 158.000 | 280.75 |
| 2021-11-17 | 2022-03-04 |
MSFT220318P00295000
MSFT220318P00300000
|
2 | 300.00 | 295.00 | 0.975 | -410.000 | 300.43 |
| 2022-03-15 | 2022-06-30 |
MSFT220715P00230000
MSFT220715P00240000
|
1 | 240.00 | 230.00 | 1.675 | 69.500 | 256.72 |
| 2022-07-19 | 2022-11-03 |
MSFT221118P00215000
MSFT221118P00220000
|
2 | 220.00 | 215.00 | 0.875 | -400.000 | 241.22 |
| 2022-11-15 | 2023-03-02 |
MSFT230317P00200000
MSFT230317P00205000
|
2 | 205.00 | 200.00 | 0.825 | 159.000 | 279.43 |
| 2023-03-21 | 2023-07-06 |
MSFT230721P00235000
MSFT230721P00240000
|
2 | 240.00 | 235.00 | 1.075 | 216.000 | 343.77 |
| 2023-07-18 | 2023-11-02 |
MSFT231117P00315000
MSFT231117P00320000
|
2 | 320.00 | 315.00 | 1.175 | 202.000 | 369.85 |
| 2023-11-14 | 2024-02-29 |
MSFT240315P00325000
MSFT240315P00330000
|
2 | 330.00 | 325.00 | 0.800 | 158.000 | 416.42 |
| 2024-03-19 | 2024-07-05 |
MSFT240719P00375000
MSFT240719P00380000
|
2 | 380.00 | 375.00 | 0.825 | 163.000 | 437.11 |
| 2024-07-16 | 2024-10-31 |
MSFT241115P00400000
MSFT241115P00405000
|
2 | 405.00 | 400.00 | 0.925 | -205.000 | 415 |
| 2024-11-19 | 2025-03-06 |
MSFT250321P00370000
MSFT250321P00380000
|
1 | 380.00 | 370.00 | 1.725 | 24.500 | 391.26 |
| 2025-03-18 | 2025-07-03 |
MSFT250718P00335000
MSFT250718P00340000
|
2 | 340.00 | 335.00 | 0.875 | 189.000 | 510.05 |