| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-22 | 2010-12-09 |
MSFT110319P00023000
MSFT110319P00024000
|
13 | 24.00 | 23.00 | 0.250 | 136.500 | 24.8 |
| 2010-12-15 | 2011-01-03 |
MSFT110416P00025000
MSFT110416P00026000
|
13 | 26.00 | 25.00 | 0.250 | 39.000 | 25.37 |
| 2011-01-24 | 2011-02-10 |
MSFT110521P00025000
MSFT110521P00026000
|
12 | 26.00 | 25.00 | 0.22 | -60.00 | 24.49 |
| 2011-03-17 | 2011-04-04 |
MSFT110716P00021000
MSFT110716P00022000
|
12 | 22.00 | 21.00 | 0.19 | 126.000 | 26.78 |
| 2011-04-20 | 2011-05-09 |
MSFT110820P00023000
MSFT110820P00024000
|
13 | 24.00 | 23.00 | 0.24 | 39.00 | 24.05 |
| 2011-06-22 | 2011-07-11 |
MSFT111022P00022000
MSFT111022P00023000
|
13 | 23.00 | 22.00 | 0.235 | 175.500 | 27.16 |
| 2011-07-20 | 2011-08-08 |
MSFT111119P00024000
MSFT111119P00025000
|
13 | 25.00 | 24.00 | 0.24 | -331.500 | 25.3 |
| 2011-08-22 | 2011-09-08 |
MSFT111217P00020000
MSFT111217P00021000
|
12 | 21.00 | 20.00 | 0.205 | 132.000 | 26 |
| 2011-09-22 | 2011-10-10 |
MSFT120121P00021000
MSFT120121P00022500
|
8 | 22.50 | 21.00 | 0.345 | 140.000 | 29.71 |
| 2011-10-24 | 2011-11-10 |
MSFT120218P00024000
MSFT120218P00025000
|
13 | 25.00 | 24.00 | 0.235 | -84.500 | 31.25 |
| 2011-11-21 | 2011-12-08 |
MSFT120317P00022000
MSFT120317P00023000
|
13 | 23.00 | 22.00 | 0.24 | 65.000 | 32.6 |
| 2011-12-21 | 2012-01-09 |
MSFT120421P00023000
MSFT120421P00024000
|
13 | 24.00 | 23.00 | 0.25 | 182.00 | 32.42 |
| 2012-03-21 | 2012-04-09 |
MSFT120721P00029000
MSFT120721P00030000
|
12 | 30.00 | 29.00 | 0.23 | -96.00 | 30.12 |
| 2012-04-23 | 2012-05-10 |
MSFT120818P00029000
MSFT120818P00030000
|
13 | 30.00 | 29.00 | 0.245 | -156.000 | 30.9 |
| 2012-05-23 | 2012-06-11 |
MSFT120922P00026000
MSFT120922P00027000
|
13 | 27.00 | 26.00 | 0.255 | 13.000 | 31.19 |
| 2012-06-21 | 2012-07-09 |
MSFT121020P00027000
MSFT121020P00028000
|
13 | 28.00 | 27.00 | 0.240 | 13.000 | 28.64 |
| 2012-07-23 | 2012-08-09 |
MSFT121117P00026000
MSFT121117P00027000
|
13 | 27.00 | 26.00 | 0.245 | 149.500 | 26.52 |
| 2012-08-23 | 2012-09-10 |
MSFT121222P00027000
MSFT121222P00028000
|
12 | 28.00 | 27.00 | 0.22 | 60.000 | 27.45 |
| 2012-09-19 | 2012-10-08 |
MSFT130119P00028000
MSFT130119P00029000
|
13 | 29.00 | 28.00 | 0.235 | -123.500 | 27.25 |
| 2012-10-22 | 2012-11-08 |
MSFT130216P00025000
MSFT130216P00026000
|
13 | 26.00 | 25.00 | 0.235 | 78.000 | 28.01 |
| 2012-11-19 | 2012-12-06 |
MSFT130316P00024000
MSFT130316P00025000
|
13 | 25.00 | 24.00 | 0.25 | 13.00 | 28.04 |
| 2012-12-19 | 2013-01-07 |
MSFT130420P00024000
MSFT130420P00025000
|
12 | 25.00 | 24.00 | 0.21 | -24.00 | 29.77 |
| 2013-01-22 | 2013-02-08 |
MSFT130518P00024000
MSFT130518P00025000
|
12 | 25.00 | 24.00 | 0.200 | 48.000 | 34.87 |
| 2013-04-22 | 2013-05-09 |
MSFT130817P00028000
MSFT130817P00029000
|
13 | 29.00 | 28.00 | 0.265 | 175.500 | 31.8 |
| 2013-05-22 | 2013-06-10 |
MSFT130921P00031000
MSFT130921P00032000
|
12 | 32.00 | 31.00 | 0.21 | 72.00 | 32.79 |
| 2013-06-19 | 2013-07-08 |
MSFT131019P00031000
MSFT131019P00032000
|
12 | 32.00 | 31.00 | 0.225 | -6.000 | 34.96 |
| 2013-07-22 | 2013-08-08 |
MSFT131116P00029000
MSFT131116P00030000
|
13 | 30.00 | 29.00 | 0.25 | 71.500 | 37.84 |
| 2013-08-21 | 2013-09-09 |
MSFT131221P00028000
MSFT131221P00029000
|
13 | 29.00 | 28.00 | 0.235 | 26.000 | 36.8 |
| 2013-09-18 | 2013-10-07 |
MSFT140118P00030000
MSFT140118P00031000
|
13 | 31.00 | 30.00 | 0.260 | 0.000 | 36.38 |
| 2013-10-23 | 2013-11-11 |
MSFT140222P00030000
MSFT140222P00031000
|
13 | 31.00 | 30.00 | 0.26 | 234.000 | 37.98 |
| 2013-11-20 | 2013-12-09 |
MSFT140322P00033000
MSFT140322P00034000
|
13 | 34.00 | 33.00 | 0.245 | 117.000 | 40.16 |
| 2013-12-18 | 2014-01-06 |
MSFT140419P00033000
MSFT140419P00034000
|
14 | 34.00 | 33.00 | 0.290 | 0.000 | 40.01 |
| 2014-01-21 | 2014-02-07 |
MSFT140517P00032000
MSFT140517P00033000
|
13 | 33.00 | 32.00 | 0.250 | 65.000 | 39.83 |
| 2014-02-24 | 2014-03-13 |
MSFT140621P00034000
MSFT140621P00035000
|
13 | 35.00 | 34.00 | 0.235 | 45.500 | 41.68 |
| 2014-03-19 | 2014-04-07 |
MSFT140719P00036000
MSFT140719P00037000
|
13 | 37.00 | 36.00 | 0.275 | 39.000 | 44.69 |
| 2014-04-21 | 2014-05-08 |
MSFT140816P00036000
MSFT140816P00037000
|
13 | 37.00 | 36.00 | 0.250 | 19.500 | 44.79 |
| 2014-05-21 | 2014-06-09 |
MSFT140920P00037000
MSFT140920P00038000
|
13 | 38.00 | 37.00 | 0.250 | 104.000 | 47.52 |
| 2014-06-18 | 2014-07-07 |
MSFT141018P00038000
MSFT141018P00039000
|
13 | 39.00 | 38.00 | 0.24 | 45.500 | 43.63 |
| 2014-07-23 | 2014-08-11 |
MSFT141122P00041000
MSFT141122P00042000
|
13 | 42.00 | 41.00 | 0.265 | -182.000 | 47.98 |
| 2014-08-20 | 2014-09-08 |
MSFT141220P00041000
MSFT141220P00042000
|
12 | 42.00 | 41.00 | 0.220 | 102.000 | 47.66 |
| 2014-09-17 | 2014-10-06 |
MSFT150117P00043000
MSFT150117P00044000
|
13 | 44.00 | 43.00 | 0.26 | -26.000 | 46.24 |
| 2014-10-21 | 2014-11-07 |
MSFT150220P00041000
MSFT150220P00042000
|
14 | 42.00 | 41.00 | 0.295 | 294.000 | 43.86 |
| 2014-11-24 | 2014-12-11 |
MSFT150320P00044000
MSFT150320P00045000
|
13 | 45.00 | 44.00 | 0.270 | -32.500 | 42.88 |
| 2014-12-16 | 2015-01-02 |
MSFT150417P00041000
MSFT150417P00042000
|
13 | 42.00 | 41.00 | 0.265 | 149.500 | 41.62 |
| 2015-02-23 | 2015-03-12 |
MSFT150619P00040000
MSFT150619P00041000
|
12 | 41.00 | 40.00 | 0.215 | -288.000 | 46.1 |
| 2015-03-17 | 2015-04-06 |
MSFT150717P00038000
MSFT150717P00039000
|
13 | 39.00 | 38.00 | 0.245 | 19.500 | 46.62 |
| 2015-04-21 | 2015-05-08 |
MSFT150821P00039000
MSFT150821P00040000
|
13 | 40.00 | 39.00 | 0.275 | 266.500 | 43.07 |
| 2015-05-19 | 2015-06-05 |
MSFT150918P00043000
MSFT150918P00044000
|
13 | 44.00 | 43.00 | 0.24 | -84.500 | 43.48 |
| 2015-06-16 | 2015-07-06 |
MSFT151016P00042000
MSFT151016P00043000
|
13 | 43.00 | 42.00 | 0.275 | -117.000 | 47.51 |
| 2015-07-21 | 2015-08-07 |
MSFT151120P00043000
MSFT151120P00044000
|
13 | 44.00 | 43.00 | 0.275 | -32.500 | 54.19 |
| 2015-09-15 | 2015-10-02 |
MSFT160115P00039000
MSFT160115P00040000
|
12 | 40.00 | 39.00 | 0.230 | 90.000 | 50.99 |
| 2015-10-21 | 2015-11-09 |
MSFT160219P00042000
MSFT160219P00043000
|
13 | 43.00 | 42.00 | 0.245 | 253.500 | 51.82 |
| 2015-12-15 | 2016-01-04 |
MSFT160415P00049000
MSFT160415P00050000
|
12 | 50.00 | 49.00 | 0.21 | -18.000 | 55.65 |
| 2016-02-16 | 2016-03-04 |
MSFT160617P00046000
MSFT160617P00047000
|
13 | 47.00 | 46.00 | 0.285 | 110.500 | 50.13 |
| 2016-03-15 | 2016-04-01 |
MSFT160715P00049000
MSFT160715P00050000
|
13 | 50.00 | 49.00 | 0.280 | 156.000 | 53.7 |
| 2016-04-19 | 2016-05-06 |
MSFT160819P00050000
MSFT160819P00052500
|
5 | 52.50 | 50.00 | 0.590 | -410.000 | 57.62 |
| 2016-05-23 | 2016-06-09 |
MSFT160916P00045000
MSFT160916P00046000
|
13 | 46.00 | 45.00 | 0.235 | 0 | 57.25 |
| 2016-06-21 | 2016-07-08 |
MSFT161021P00046000
MSFT161021P00047000
|
13 | 47.00 | 46.00 | 0.235 | 78.000 | 59.66 |
| 2016-07-20 | 2016-08-08 |
MSFT161118P00050000
MSFT161118P00052500
|
5 | 52.50 | 50.00 | 0.575 | 107.500 | 60.35 |
| 2017-09-21 | 2017-10-09 |
MSFT180119P00067500
MSFT180119P00070000
|
5 | 70.00 | 67.50 | 0.565 | 130.000 | 90 |
| 2017-10-17 | 2017-11-03 |
MSFT180216P00070000
MSFT180216P00072500
|
5 | 72.50 | 70.00 | 0.555 | 187.500 | 92 |
| 2017-11-14 | 2017-12-01 |
MSFT180316P00075000
MSFT180316P00077500
|
5 | 77.50 | 75.00 | 0.530 | 57.500 | 94.6 |
| 2017-12-19 | 2018-01-05 |
MSFT180420P00077500
MSFT180420P00080000
|
5 | 80.00 | 77.50 | 0.535 | 107.500 | 95 |
| 2018-02-13 | 2018-03-02 |
MSFT180615P00080000
MSFT180615P00082500
|
5 | 82.50 | 80.00 | 0.60 | 107.500 | 100.13 |
| 2018-03-20 | 2018-04-06 |
MSFT180720P00085000
MSFT180720P00087500
|
5 | 87.50 | 85.00 | 0.675 | -145.000 | 106.27 |
| 2018-05-22 | 2018-06-08 |
MSFT180921P00090000
MSFT180921P00092500
|
5 | 92.50 | 90.00 | 0.645 | 132.500 | 114.26 |
| 2018-06-19 | 2018-07-06 |
MSFT181019P00092500
MSFT181019P00095000
|
5 | 95.00 | 92.50 | 0.635 | 20.000 | 108.66 |
| 2018-08-21 | 2018-09-07 |
MSFT181221P00095000
MSFT181221P00100000
|
2 | 100.00 | 95.00 | 1.135 | 48.000 | 98.23 |
| 2018-09-19 | 2018-10-08 |
MSFT190118P00100000
MSFT190118P00105000
|
2 | 105.00 | 100.00 | 1.085 | 0.000 | 107.71 |
| 2018-11-13 | 2018-11-30 |
MSFT190315P00090000
MSFT190315P00095000
|
2 | 95.00 | 90.00 | 0.90 | 60.000 | 115.91 |
| 2018-12-17 | 2019-01-03 |
MSFT190418P00092500
MSFT190418P00095000
|
5 | 95.00 | 92.50 | 0.70 | -125.000 | 123.37 |
| 2019-02-19 | 2019-03-08 |
MSFT190621P00097500
MSFT190621P00100000
|
5 | 100.00 | 97.50 | 0.560 | 67.500 | 136.97 |
| 2019-03-20 | 2019-04-08 |
MSFT190719P00105000
MSFT190719P00110000
|
3 | 110.00 | 105.00 | 1.67 | 265.500 | 136.62 |
| 2019-05-21 | 2019-06-07 |
MSFT190920P00115000
MSFT190920P00120000
|
2 | 120.00 | 115.00 | 1.215 | 74.000 | 139.44 |
| 2019-06-18 | 2019-07-05 |
MSFT191018P00120000
MSFT191018P00125000
|
2 | 125.00 | 120.00 | 1.000 | 56.000 | 137.41 |
| 2019-08-20 | 2019-09-06 |
MSFT191220P00120000
MSFT191220P00125000
|
2 | 125.00 | 120.00 | 1.00 | 43.000 | 157.41 |
| 2019-09-17 | 2019-10-04 |
MSFT200117P00120000
MSFT200117P00125000
|
2 | 125.00 | 120.00 | 0.950 | 22.000 | 167.1 |
| 2019-11-19 | 2019-12-06 |
MSFT200320P00135000
MSFT200320P00140000
|
2 | 140.00 | 135.00 | 1.06 | 38.000 | 137.35 |
| 2019-12-17 | 2020-01-03 |
MSFT200417P00140000
MSFT200417P00145000
|
2 | 145.00 | 140.00 | 1.06 | 72.00 | 178.6 |
| 2020-01-14 | 2020-01-31 |
MSFT200515P00145000
MSFT200515P00150000
|
2 | 150.00 | 145.00 | 1.015 | 102.000 | 183.16 |
| 2020-02-18 | 2020-03-06 |
MSFT200619P00170000
MSFT200619P00175000
|
2 | 175.00 | 170.00 | 1.35 | -285.000 | 195.15 |
| 2020-03-18 | 2020-04-06 |
MSFT200717P00115000
MSFT200717P00120000
|
2 | 120.00 | 115.00 | 1.075 | 121.000 | 202.88 |
| 2020-05-19 | 2020-06-05 |
MSFT200918P00160000
MSFT200918P00165000
|
2 | 165.00 | 160.00 | 1.225 | -130.000 | 200.39 |
| 2020-06-16 | 2020-07-06 |
MSFT201016P00170000
MSFT201016P00175000
|
2 | 175.00 | 170.00 | 1.350 | 117.000 | 219.66 |
| 2020-07-21 | 2020-08-07 |
MSFT201120P00185000
MSFT201120P00190000
|
2 | 190.00 | 185.00 | 1.55 | 30.00 | 210.39 |
| 2020-08-18 | 2020-09-04 |
MSFT201218P00185000
MSFT201218P00190000
|
2 | 190.00 | 185.00 | 1.40 | -205.000 | 218.59 |
| 2020-09-15 | 2020-10-02 |
MSFT210115P00185000
MSFT210115P00190000
|
2 | 190.00 | 185.00 | 1.450 | -50.000 | 212.65 |
| 2020-10-20 | 2020-11-06 |
MSFT210219P00190000
MSFT210219P00195000
|
2 | 195.00 | 190.00 | 1.275 | 70.000 | 240.97 |
| 2020-11-17 | 2020-12-04 |
MSFT210319P00190000
MSFT210319P00195000
|
2 | 195.00 | 190.00 | 1.325 | 30.000 | 230.35 |
| 2020-12-16 | 2021-01-04 |
MSFT210416P00195000
MSFT210416P00200000
|
2 | 200.00 | 195.00 | 1.400 | 70.000 | 260.74 |
| 2021-02-16 | 2021-03-05 |
MSFT210618P00220000
MSFT210618P00225000
|
3 | 225.00 | 220.00 | 1.675 | -67.500 | 259.43 |
| 2021-03-16 | 2021-04-05 |
MSFT210716P00215000
MSFT210716P00220000
|
2 | 220.00 | 215.00 | 1.40 | 143.000 | 280.75 |
| 2021-04-20 | 2021-05-07 |
MSFT210820P00235000
MSFT210820P00240000
|
2 | 240.00 | 235.00 | 1.350 | -10.000 | 304.36 |
| 2021-05-18 | 2021-06-04 |
MSFT210917P00220000
MSFT210917P00225000
|
2 | 225.00 | 220.00 | 1.200 | 95.000 | 299.87 |
| 2021-06-15 | 2021-07-02 |
MSFT211015P00235000
MSFT211015P00240000
|
2 | 240.00 | 235.00 | 1.10 | 124.00 | 304.21 |
| 2021-07-20 | 2021-08-06 |
MSFT211119P00255000
MSFT211119P00260000
|
2 | 260.00 | 255.00 | 1.200 | 90.000 | 343.11 |
| 2021-08-19 | 2021-09-07 |
MSFT211217P00270000
MSFT211217P00275000
|
2 | 275.00 | 270.00 | 1.150 | 50.000 | 323.8 |
| 2021-09-22 | 2021-10-11 |
MSFT220121P00270000
MSFT220121P00275000
|
2 | 275.00 | 270.00 | 1.125 | -20.000 | 296.03 |
| 2021-10-19 | 2021-11-05 |
MSFT220218P00280000
MSFT220218P00285000
|
2 | 285.00 | 280.00 | 1.175 | 135.000 | 287.93 |
| 2021-11-17 | 2021-12-06 |
MSFT220318P00310000
MSFT220318P00315000
|
2 | 315.00 | 310.00 | 1.325 | -60.000 | 300.43 |
| 2021-12-14 | 2021-12-31 |
MSFT220414P00295000
MSFT220414P00300000
|
2 | 300.00 | 295.00 | 1.225 | 85.000 | 279.83 |
| 2022-01-19 | 2022-02-07 |
MSFT220520P00270000
MSFT220520P00275000
|
2 | 275.00 | 270.00 | 1.600 | 55.000 | 252.56 |
| 2022-02-15 | 2022-03-04 |
MSFT220617P00270000
MSFT220617P00275000
|
2 | 275.00 | 270.00 | 1.275 | -45.000 | 247.65 |
| 2022-03-15 | 2022-04-01 |
MSFT220715P00255000
MSFT220715P00260000
|
2 | 260.00 | 255.00 | 1.100 | 130.000 | 256.72 |
| 2022-04-19 | 2022-05-06 |
MSFT220819P00255000
MSFT220819P00260000
|
2 | 260.00 | 255.00 | 1.20 | 170.000 | 286.15 |
| 2022-05-17 | 2022-06-03 |
MSFT220916P00240000
MSFT220916P00245000
|
2 | 245.00 | 240.00 | 1.350 | 30.000 | 244.74 |
| 2022-06-21 | 2022-07-08 |
MSFT221021P00225000
MSFT221021P00230000
|
2 | 230.00 | 225.00 | 1.30 | 80.00 | 242.12 |
| 2022-07-19 | 2022-08-05 |
MSFT221118P00230000
MSFT221118P00235000
|
2 | 235.00 | 230.00 | 1.40 | 165.000 | 241.22 |
| 2022-08-16 | 2022-09-02 |
MSFT221216P00265000
MSFT221216P00270000
|
2 | 270.00 | 265.00 | 1.225 | -300.000 | 244.69 |
| 2022-09-20 | 2022-10-07 |
MSFT230120P00215000
MSFT230120P00220000
|
2 | 220.00 | 215.00 | 1.225 | -35.000 | 240.22 |
| 2022-10-18 | 2022-11-04 |
MSFT230217P00215000
MSFT230217P00220000
|
2 | 220.00 | 215.00 | 1.250 | -175.000 | 258.06 |
| 2022-11-15 | 2022-12-02 |
MSFT230317P00220000
MSFT230317P00225000
|
2 | 225.00 | 220.00 | 1.400 | 95.000 | 279.43 |
| 2022-12-20 | 2023-01-06 |
MSFT230421P00220000
MSFT230421P00225000
|
2 | 225.00 | 220.00 | 1.450 | -135.000 | 285.76 |
| 2023-02-14 | 2023-03-03 |
MSFT230616P00250000
MSFT230616P00255000
|
2 | 255.00 | 250.00 | 1.425 | -120.000 | 342.33 |
| 2023-03-21 | 2023-04-10 |
MSFT230721P00250000
MSFT230721P00255000
|
2 | 255.00 | 250.00 | 1.425 | 155.000 | 343.77 |
| 2023-04-18 | 2023-05-05 |
MSFT230818P00265000
MSFT230818P00270000
|
2 | 270.00 | 265.00 | 1.600 | 190.000 | 316.48 |
| 2023-05-16 | 2023-06-02 |
MSFT230915P00290000
MSFT230915P00295000
|
2 | 295.00 | 290.00 | 1.300 | 135.000 | 330.22 |
| 2023-06-20 | 2023-07-07 |
MSFT231020P00315000
MSFT231020P00320000
|
2 | 320.00 | 315.00 | 1.35 | 0.00 | 326.67 |
| 2023-07-18 | 2023-08-04 |
MSFT231117P00335000
MSFT231117P00340000
|
3 | 340.00 | 335.00 | 1.725 | -307.500 | 369.85 |
| 2023-08-15 | 2023-09-01 |
MSFT231215P00295000
MSFT231215P00300000
|
2 | 300.00 | 295.00 | 1.275 | -30.000 | 370.73 |
| 2023-09-19 | 2023-10-06 |
MSFT240119P00305000
MSFT240119P00310000
|
2 | 310.00 | 305.00 | 1.35 | -5.000 | 398.67 |
| 2023-10-17 | 2023-11-03 |
MSFT240216P00305000
MSFT240216P00310000
|
2 | 310.00 | 305.00 | 1.275 | 125.000 | 404.06 |
| 2023-11-15 | 2023-12-04 |
MSFT240315P00345000
MSFT240315P00350000
|
2 | 350.00 | 345.00 | 1.30 | -5.000 | 416.42 |
| 2023-12-19 | 2024-01-05 |
MSFT240419P00350000
MSFT240419P00355000
|
2 | 355.00 | 350.00 | 1.40 | -35.000 | 399.12 |
| 2024-01-16 | 2024-02-02 |
MSFT240517P00365000
MSFT240517P00370000
|
2 | 370.00 | 365.00 | 1.15 | 75.000 | 420.21 |
| 2024-02-20 | 2024-03-08 |
MSFT240621P00380000
MSFT240621P00385000
|
2 | 385.00 | 380.00 | 1.475 | 30.000 | 449.78 |
| 2024-03-19 | 2024-04-05 |
MSFT240719P00395000
MSFT240719P00400000
|
2 | 400.00 | 395.00 | 1.425 | 30.000 | 437.11 |
| 2024-04-16 | 2024-05-03 |
MSFT240816P00385000
MSFT240816P00390000
|
2 | 390.00 | 385.00 | 1.400 | -35.000 | 418.47 |
| 2024-05-21 | 2024-06-07 |
MSFT240920P00405000
MSFT240920P00410000
|
2 | 410.00 | 405.00 | 1.375 | -35.000 | 435.27 |
| 2024-06-20 | 2024-07-08 |
MSFT241018P00420000
MSFT241018P00425000
|
2 | 425.00 | 420.00 | 1.45 | 120.00 | 418.16 |
| 2024-07-16 | 2024-08-02 |
MSFT241115P00420000
MSFT241115P00425000
|
2 | 425.00 | 420.00 | 1.45 | -145.000 | 415 |
| 2024-08-20 | 2024-09-06 |
MSFT241220P00400000
MSFT241220P00405000
|
2 | 405.00 | 400.00 | 1.450 | -160.000 | 436.6 |
| 2024-09-17 | 2024-10-04 |
MSFT250117P00405000
MSFT250117P00410000
|
2 | 410.00 | 405.00 | 1.325 | -115.000 | 429.03 |
| 2024-10-22 | 2024-11-08 |
MSFT250221P00400000
MSFT250221P00405000
|
2 | 405.00 | 400.00 | 1.475 | -5.000 | 408.21 |
| 2024-11-19 | 2024-12-06 |
MSFT250321P00380000
MSFT250321P00390000
|
1 | 390.00 | 380.00 | 2.30 | 95.000 | 391.26 |
| 2024-12-19 | 2025-01-06 |
MSFT250417P00410000
MSFT250417P00415000
|
2 | 415.00 | 410.00 | 1.475 | 30.000 | 367.78 |
| 2025-01-15 | 2025-02-03 |
MSFT250516P00395000
MSFT250516P00400000
|
2 | 400.00 | 395.00 | 1.375 | 0.000 | 454.27 |
| 2025-02-18 | 2025-03-07 |
MSFT250620P00380000
MSFT250620P00385000
|
2 | 385.00 | 380.00 | 1.30 | -305.000 | 477.4 |
| 2025-03-18 | 2025-04-04 |
MSFT250718P00355000
MSFT250718P00360000
|
2 | 360.00 | 355.00 | 1.35 | 55.000 | 510.05 |
| 2025-04-15 | 2025-05-02 |
MSFT250815P00355000
MSFT250815P00360000
|
2 | 360.00 | 355.00 | 1.35 | 180.000 | 520.17 |
| 2025-05-22 | 2025-06-09 |
MSFT250919P00420000
MSFT250919P00430000
|
1 | 430.00 | 420.00 | 2.65 | 135.000 | 0 |
| 2025-06-17 | 2025-07-07 |
MSFT251017P00445000
MSFT251017P00450000
|
2 | 450.00 | 445.00 | 1.20 | 90.000 | 0 |
| 2025-07-23 | 2025-08-11 |
MSFT251121P00475000
MSFT251121P00480000
|
2 | 480.00 | 475.00 | 1.325 | 75.000 | 0 |