| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-07-13 |
MSFT101016P00025000
MSFT101016P00026000
|
16 | 26.00 | 25.00 | 0.405 | -192.000 | 25.54 |
| 2010-09-22 | 2010-10-19 |
MSFT110122P00022500
MSFT110122P00024000
|
10 | 24.00 | 22.50 | 0.515 | 120.000 | 28.02 |
| 2010-11-22 | 2010-12-20 |
MSFT110319P00025000
MSFT110319P00026000
|
18 | 26.00 | 25.00 | 0.465 | 459.000 | 24.8 |
| 2010-12-20 | 2011-01-18 |
MSFT110416P00027000
MSFT110416P00028000
|
18 | 28.00 | 27.00 | 0.460 | 225.000 | 25.37 |
| 2011-01-24 | 2011-02-22 |
MSFT110521P00027000
MSFT110521P00028000
|
16 | 28.00 | 27.00 | 0.41 | -344.000 | 24.49 |
| 2011-02-22 | 2011-03-21 |
MSFT110618P00025000
MSFT110618P00026000
|
15 | 26.00 | 25.00 | 0.36 | -232.500 | 24.26 |
| 2011-03-21 | 2011-04-18 |
MSFT110716P00024000
MSFT110716P00025000
|
15 | 25.00 | 24.00 | 0.370 | -45.000 | 26.78 |
| 2011-04-20 | 2011-05-17 |
MSFT110820P00025000
MSFT110820P00026000
|
19 | 26.00 | 25.00 | 0.475 | -323.000 | 24.05 |
| 2011-05-23 | 2011-06-20 |
MSFT110917P00023000
MSFT110917P00024000
|
16 | 24.00 | 23.00 | 0.39 | 80.00 | 27.12 |
| 2011-06-22 | 2011-07-19 |
MSFT111022P00023000
MSFT111022P00024000
|
14 | 24.00 | 23.00 | 0.33 | 315.000 | 27.16 |
| 2011-07-20 | 2011-08-16 |
MSFT111119P00026000
MSFT111119P00027000
|
18 | 27.00 | 26.00 | 0.445 | -297.000 | 25.3 |
| 2011-08-22 | 2011-09-19 |
MSFT111217P00023000
MSFT111217P00024000
|
17 | 24.00 | 23.00 | 0.420 | 450.500 | 26 |
| 2011-09-21 | 2011-10-18 |
MSFT120121P00025000
MSFT120121P00026000
|
17 | 26.00 | 25.00 | 0.430 | 238.000 | 29.71 |
| 2011-10-24 | 2011-11-21 |
MSFT120218P00026000
MSFT120218P00027000
|
16 | 27.00 | 26.00 | 0.410 | -416.000 | 31.25 |
| 2011-11-21 | 2011-12-19 |
MSFT120317P00024000
MSFT120317P00025000
|
17 | 25.00 | 24.00 | 0.415 | 110.500 | 32.6 |
| 2011-12-21 | 2012-01-17 |
MSFT120421P00025000
MSFT120421P00026000
|
17 | 26.00 | 25.00 | 0.440 | 450.500 | 32.42 |
| 2012-01-23 | 2012-02-21 |
MSFT120519P00028000
MSFT120519P00029000
|
15 | 29.00 | 28.00 | 0.36 | 285.00 | 29.27 |
| 2012-02-21 | 2012-03-19 |
MSFT120616P00030000
MSFT120616P00031000
|
16 | 31.00 | 30.00 | 0.38 | 168.000 | 30.02 |
| 2012-03-21 | 2012-04-17 |
MSFT120721P00031000
MSFT120721P00032000
|
17 | 32.00 | 31.00 | 0.435 | -102.000 | 30.12 |
| 2012-04-23 | 2012-05-21 |
MSFT120818P00031000
MSFT120818P00032000
|
18 | 32.00 | 31.00 | 0.45 | -432.000 | 30.9 |
| 2012-05-23 | 2012-06-19 |
MSFT120922P00028000
MSFT120922P00029000
|
16 | 29.00 | 28.00 | 0.410 | 248.000 | 31.19 |
| 2012-06-20 | 2012-07-17 |
MSFT121020P00030000
MSFT121020P00031000
|
17 | 31.00 | 30.00 | 0.43 | -297.500 | 28.64 |
| 2012-07-23 | 2012-08-20 |
MSFT121117P00028000
MSFT121117P00029000
|
17 | 29.00 | 28.00 | 0.435 | 365.500 | 26.52 |
| 2012-08-22 | 2012-09-18 |
MSFT121222P00029000
MSFT121222P00030000
|
16 | 30.00 | 29.00 | 0.375 | 128.000 | 27.45 |
| 2012-09-19 | 2012-10-16 |
MSFT130119P00030000
MSFT130119P00031000
|
18 | 31.00 | 30.00 | 0.445 | -342.000 | 27.25 |
| 2012-10-22 | 2012-11-19 |
MSFT130216P00027000
MSFT130216P00028000
|
18 | 28.00 | 27.00 | 0.445 | -252.000 | 28.01 |
| 2012-11-19 | 2012-12-17 |
MSFT130316P00025000
MSFT130316P00026000
|
15 | 26.00 | 25.00 | 0.35 | 75.000 | 28.04 |
| 2012-12-19 | 2013-01-15 |
MSFT130420P00026000
MSFT130420P00027000
|
16 | 27.00 | 26.00 | 0.41 | -16.00 | 29.77 |
| 2013-01-22 | 2013-02-19 |
MSFT130518P00026000
MSFT130518P00027000
|
17 | 27.00 | 26.00 | 0.440 | 289.000 | 34.87 |
| 2013-02-20 | 2013-03-19 |
MSFT130622P00027000
MSFT130622P00028000
|
18 | 28.00 | 27.00 | 0.445 | 90.000 | 33.27 |
| 2013-03-20 | 2013-04-16 |
MSFT130720P00027000
MSFT130720P00028000
|
16 | 28.00 | 27.00 | 0.385 | 120.000 | 31.4 |
| 2013-04-22 | 2013-05-20 |
MSFT130817P00030000
MSFT130817P00031000
|
19 | 31.00 | 30.00 | 0.495 | 769.500 | 31.8 |
| 2013-05-22 | 2013-06-18 |
MSFT130921P00033000
MSFT130921P00034000
|
16 | 34.00 | 33.00 | 0.385 | 88.000 | 32.79 |
| 2013-06-19 | 2013-07-16 |
MSFT131019P00033000
MSFT131019P00034000
|
16 | 34.00 | 33.00 | 0.385 | 256.000 | 34.96 |
| 2013-07-22 | 2013-08-19 |
MSFT131116P00031000
MSFT131116P00032000
|
18 | 32.00 | 31.00 | 0.45 | -117.000 | 37.84 |
| 2013-08-21 | 2013-09-17 |
MSFT131221P00030000
MSFT131221P00031000
|
17 | 31.00 | 30.00 | 0.415 | 229.500 | 36.8 |
| 2013-09-18 | 2013-10-15 |
MSFT140118P00032000
MSFT140118P00033000
|
18 | 33.00 | 32.00 | 0.445 | 243.000 | 36.38 |
| 2013-10-28 | 2013-11-25 |
MSFT140222P00034000
MSFT140222P00035000
|
17 | 35.00 | 34.00 | 0.43 | 297.500 | 37.98 |
| 2013-11-26 | 2013-12-23 |
MSFT140322P00036000
MSFT140322P00037000
|
18 | 37.00 | 36.00 | 0.445 | -108.000 | 40.16 |
| 2013-12-24 | 2014-01-21 |
MSFT140419P00036000
MSFT140419P00037000
|
18 | 37.00 | 36.00 | 0.47 | -144.00 | 40.01 |
| 2014-02-24 | 2014-03-24 |
MSFT140621P00036000
MSFT140621P00037000
|
16 | 37.00 | 36.00 | 0.405 | 368.000 | 41.68 |
| 2014-03-24 | 2014-04-21 |
MSFT140719P00039000
MSFT140719P00040000
|
17 | 40.00 | 39.00 | 0.425 | -68.000 | 44.69 |
| 2014-04-21 | 2014-05-19 |
MSFT140816P00039000
MSFT140816P00040000
|
19 | 40.00 | 39.00 | 0.485 | 57.000 | 44.79 |
| 2014-05-21 | 2014-06-17 |
MSFT140920P00039000
MSFT140920P00040000
|
17 | 40.00 | 39.00 | 0.42 | 221.00 | 47.52 |
| 2014-06-18 | 2014-07-15 |
MSFT141018P00040000
MSFT141018P00041000
|
16 | 41.00 | 40.00 | 0.40 | 144.000 | 43.63 |
| 2014-07-24 | 2014-08-20 |
MSFT141122P00043000
MSFT141122P00044000
|
18 | 44.00 | 43.00 | 0.47 | 189.000 | 47.98 |
| 2014-08-20 | 2014-09-16 |
MSFT141220P00044000
MSFT141220P00045000
|
19 | 45.00 | 44.00 | 0.475 | 332.500 | 47.66 |
| 2014-09-17 | 2014-10-14 |
MSFT150117P00045000
MSFT150117P00046000
|
17 | 46.00 | 45.00 | 0.42 | -433.500 | 46.24 |
| 2014-10-22 | 2014-11-18 |
MSFT150220P00043000
MSFT150220P00044000
|
18 | 44.00 | 43.00 | 0.46 | 585.000 | 43.86 |
| 2014-11-24 | 2014-12-22 |
MSFT150320P00046000
MSFT150320P00047000
|
16 | 47.00 | 46.00 | 0.410 | 40.000 | 42.88 |
| 2014-12-22 | 2015-01-20 |
MSFT150417P00047000
MSFT150417P00048000
|
18 | 48.00 | 47.00 | 0.460 | -243.000 | 41.62 |
| 2015-02-23 | 2015-03-23 |
MSFT150619P00043000
MSFT150619P00044000
|
18 | 44.00 | 43.00 | 0.450 | -216.000 | 46.1 |
| 2015-03-23 | 2015-04-20 |
MSFT150717P00042000
MSFT150717P00043000
|
18 | 43.00 | 42.00 | 0.460 | 9.000 | 46.62 |
| 2015-04-22 | 2015-05-19 |
MSFT150821P00042000
MSFT150821P00043000
|
19 | 43.00 | 42.00 | 0.485 | 636.500 | 43.07 |
| 2015-05-19 | 2015-06-15 |
MSFT150918P00046000
MSFT150918P00047000
|
17 | 47.00 | 46.00 | 0.430 | -297.500 | 43.48 |
| 2015-06-16 | 2015-07-13 |
MSFT151016P00045000
MSFT151016P00046000
|
19 | 46.00 | 45.00 | 0.49 | -38.00 | 47.51 |
| 2015-07-21 | 2015-08-17 |
MSFT151120P00046000
MSFT151120P00047000
|
18 | 47.00 | 46.00 | 0.470 | 9.000 | 54.19 |
| 2015-08-24 | 2015-09-21 |
MSFT151218P00041000
MSFT151218P00042000
|
18 | 42.00 | 41.00 | 0.460 | 315.000 | 54.13 |
| 2015-09-21 | 2015-10-19 |
MSFT160115P00043000
MSFT160115P00044000
|
17 | 44.00 | 43.00 | 0.425 | 365.500 | 50.99 |
| 2015-10-20 | 2015-11-16 |
MSFT160219P00045000
MSFT160219P00047000
|
8 | 47.00 | 45.00 | 0.785 | 428.000 | 51.82 |
| 2015-11-23 | 2015-12-21 |
MSFT160318P00050000
MSFT160318P00052500
|
5 | 52.50 | 50.00 | 0.785 | 32.500 | 53.49 |
| 2015-12-21 | 2016-01-19 |
MSFT160415P00052500
MSFT160415P00055000
|
6 | 55.00 | 52.50 | 1.055 | -387.000 | 55.65 |
| 2016-01-19 | 2016-02-16 |
MSFT160520P00045000
MSFT160520P00050000
|
3 | 50.00 | 45.00 | 1.78 | 66.000 | 50.62 |
| 2016-02-16 | 2016-03-14 |
MSFT160617P00049000
MSFT160617P00050000
|
16 | 50.00 | 49.00 | 0.40 | 200.000 | 50.13 |
| 2016-03-15 | 2016-04-11 |
MSFT160715P00050000
MSFT160715P00052500
|
6 | 52.50 | 50.00 | 0.890 | 96.000 | 53.7 |
| 2016-04-19 | 2016-05-16 |
MSFT160819P00052500
MSFT160819P00055000
|
6 | 55.00 | 52.50 | 0.895 | -408.000 | 57.62 |
| 2016-05-23 | 2016-06-20 |
MSFT160916P00049000
MSFT160916P00050000
|
18 | 50.00 | 49.00 | 0.455 | 36.000 | 57.25 |
| 2016-06-21 | 2016-07-18 |
MSFT161021P00049000
MSFT161021P00050000
|
15 | 50.00 | 49.00 | 0.36 | 232.500 | 59.66 |
| 2016-07-19 | 2016-08-15 |
MSFT161118P00050000
MSFT161118P00052500
|
6 | 52.50 | 50.00 | 0.980 | 402.000 | 60.35 |
| 2016-08-22 | 2016-09-19 |
MSFT161216P00055000
MSFT161216P00057500
|
6 | 57.50 | 55.00 | 0.935 | -66.000 | 62.3 |
| 2016-09-20 | 2016-10-17 |
MSFT170120P00052500
MSFT170120P00055000
|
5 | 55.00 | 52.50 | 0.740 | 35.000 | 62.74 |
| 2016-10-24 | 2016-11-21 |
MSFT170217P00057500
MSFT170217P00060000
|
6 | 60.00 | 57.50 | 0.900 | 21.000 | 64.62 |
| 2016-11-21 | 2016-12-19 |
MSFT170317P00057500
MSFT170317P00060000
|
6 | 60.00 | 57.50 | 0.920 | 234.000 | 64.87 |
| 2016-12-20 | 2017-01-17 |
MSFT170421P00060000
MSFT170421P00062500
|
6 | 62.50 | 60.00 | 0.93 | -54.00 | 66.4 |
| 2017-01-23 | 2017-02-21 |
MSFT170519P00060000
MSFT170519P00062500
|
6 | 62.50 | 60.00 | 0.995 | 192.000 | 67.69 |
| 2017-03-21 | 2017-04-17 |
MSFT170721P00060000
MSFT170721P00062500
|
5 | 62.50 | 60.00 | 0.775 | 85.000 | 73.79 |
| 2017-04-24 | 2017-05-22 |
MSFT170818P00065000
MSFT170818P00067500
|
6 | 67.50 | 65.00 | 1.035 | 123.000 | 72.49 |
| 2017-05-22 | 2017-06-19 |
MSFT170915P00065000
MSFT170915P00067500
|
6 | 67.50 | 65.00 | 0.865 | 180.000 | 75.31 |
| 2017-06-20 | 2017-07-17 |
MSFT171020P00067500
MSFT171020P00070000
|
6 | 70.00 | 67.50 | 1.045 | 255.000 | 78.81 |
| 2017-07-24 | 2017-08-21 |
MSFT171117P00070000
MSFT171117P00072500
|
6 | 72.50 | 70.00 | 0.900 | -111.000 | 82.4 |
| 2017-08-21 | 2017-09-18 |
MSFT171215P00070000
MSFT171215P00072500
|
7 | 72.50 | 70.00 | 1.105 | 332.500 | 86.85 |
| 2017-09-19 | 2017-10-16 |
MSFT180119P00072500
MSFT180119P00075000
|
6 | 75.00 | 72.50 | 0.98 | 198.00 | 90 |
| 2017-10-17 | 2017-11-13 |
MSFT180216P00075000
MSFT180216P00077500
|
7 | 77.50 | 75.00 | 1.08 | 423.500 | 92 |
| 2017-11-14 | 2017-12-11 |
MSFT180316P00082500
MSFT180316P00085000
|
7 | 85.00 | 82.50 | 1.20 | 73.500 | 94.6 |
| 2017-12-19 | 2018-01-16 |
MSFT180420P00082500
MSFT180420P00085000
|
6 | 85.00 | 82.50 | 1.00 | 186.00 | 95 |
| 2018-02-13 | 2018-03-12 |
MSFT180615P00087500
MSFT180615P00090000
|
7 | 90.00 | 87.50 | 1.15 | 430.500 | 100.13 |
| 2018-03-20 | 2018-04-16 |
MSFT180720P00090000
MSFT180720P00092500
|
6 | 92.50 | 90.00 | 1.025 | 48.000 | 106.27 |
| 2018-05-22 | 2018-06-18 |
MSFT180921P00095000
MSFT180921P00097500
|
6 | 97.50 | 95.00 | 1.05 | 174.00 | 114.26 |
| 2018-06-19 | 2018-07-24 |
MSFT181019P00097500
MSFT181019P00100000
|
6 | 100.00 | 97.50 | 1.000 | 360.000 | 108.66 |
| 2018-08-21 | 2018-09-17 |
MSFT181221P00100000
MSFT181221P00105000
|
3 | 105.00 | 100.00 | 1.77 | 235.500 | 98.23 |
| 2018-09-18 | 2018-10-15 |
MSFT190118P00105000
MSFT190118P00110000
|
2 | 110.00 | 105.00 | 1.515 | -157.000 | 107.71 |
| 2018-11-13 | 2018-12-10 |
MSFT190315P00100000
MSFT190315P00105000
|
3 | 105.00 | 100.00 | 1.825 | 22.500 | 115.91 |
| 2018-12-17 | 2019-01-14 |
MSFT190418P00100000
MSFT190418P00105000
|
3 | 105.00 | 100.00 | 2.30 | -45.000 | 123.37 |
| 2019-02-19 | 2019-03-18 |
MSFT190621P00105000
MSFT190621P00110000
|
3 | 110.00 | 105.00 | 2.25 | 421.500 | 136.97 |
| 2019-03-19 | 2019-04-15 |
MSFT190719P00110000
MSFT190719P00115000
|
2 | 115.00 | 110.00 | 1.520 | 85.000 | 136.62 |
| 2019-05-21 | 2019-06-17 |
MSFT190920P00120000
MSFT190920P00125000
|
3 | 125.00 | 120.00 | 1.725 | 184.500 | 139.44 |
| 2019-06-18 | 2019-07-15 |
MSFT191018P00130000
MSFT191018P00135000
|
3 | 135.00 | 130.00 | 1.975 | 159.000 | 137.41 |
| 2019-08-20 | 2019-09-16 |
MSFT191220P00130000
MSFT191220P00135000
|
3 | 135.00 | 130.00 | 1.800 | -7.500 | 157.41 |
| 2019-09-17 | 2019-10-14 |
MSFT200117P00130000
MSFT200117P00135000
|
3 | 135.00 | 130.00 | 1.800 | 97.500 | 167.1 |
| 2019-11-19 | 2019-12-16 |
MSFT200320P00145000
MSFT200320P00150000
|
3 | 150.00 | 145.00 | 2.00 | 214.500 | 137.35 |
| 2019-12-17 | 2020-01-13 |
MSFT200417P00150000
MSFT200417P00155000
|
3 | 155.00 | 150.00 | 2.025 | 283.500 | 178.6 |
| 2020-01-14 | 2020-02-10 |
MSFT200515P00155000
MSFT200515P00160000
|
3 | 160.00 | 155.00 | 1.775 | 387.000 | 183.16 |
| 2020-02-19 | 2020-03-17 |
MSFT200619P00185000
MSFT200619P00190000
|
3 | 190.00 | 185.00 | 2.475 | -465.000 | 195.15 |
| 2020-03-18 | 2020-04-14 |
MSFT200717P00140000
MSFT200717P00145000
|
3 | 145.00 | 140.00 | 2.300 | 510.000 | 202.88 |
| 2020-05-19 | 2020-06-15 |
MSFT200918P00180000
MSFT200918P00185000
|
3 | 185.00 | 180.00 | 2.225 | 45.000 | 200.39 |
| 2020-06-16 | 2020-07-13 |
MSFT201016P00190000
MSFT201016P00195000
|
3 | 195.00 | 190.00 | 2.30 | 52.500 | 219.66 |
| 2020-07-21 | 2020-08-17 |
MSFT201120P00200000
MSFT201120P00210000
|
1 | 210.00 | 200.00 | 4.675 | 32.500 | 210.39 |
| 2020-08-19 | 2020-09-15 |
MSFT201218P00205000
MSFT201218P00210000
|
3 | 210.00 | 205.00 | 2.30 | -82.500 | 218.59 |
| 2020-10-21 | 2020-11-17 |
MSFT210219P00210000
MSFT210219P00215000
|
3 | 215.00 | 210.00 | 2.350 | 105.000 | 240.97 |
| 2020-11-18 | 2020-12-15 |
MSFT210319P00205000
MSFT210319P00210000
|
3 | 210.00 | 205.00 | 2.300 | 82.500 | 230.35 |
| 2020-12-15 | 2021-01-11 |
MSFT210416P00210000
MSFT210416P00215000
|
3 | 215.00 | 210.00 | 2.05 | -37.500 | 260.74 |
| 2021-02-17 | 2021-03-16 |
MSFT210618P00240000
MSFT210618P00245000
|
3 | 245.00 | 240.00 | 2.375 | -120.000 | 259.43 |
| 2021-03-16 | 2021-04-12 |
MSFT210716P00235000
MSFT210716P00240000
|
3 | 240.00 | 235.00 | 2.40 | 345.00 | 280.75 |
| 2021-04-20 | 2021-05-17 |
MSFT210820P00255000
MSFT210820P00260000
|
3 | 260.00 | 255.00 | 2.35 | -262.500 | 304.36 |
| 2021-05-18 | 2021-06-14 |
MSFT210917P00240000
MSFT210917P00245000
|
3 | 245.00 | 240.00 | 2.225 | 315.000 | 299.87 |
| 2021-06-15 | 2021-07-12 |
MSFT211015P00255000
MSFT211015P00260000
|
3 | 260.00 | 255.00 | 2.425 | 600.000 | 304.21 |
| 2021-07-20 | 2021-08-16 |
MSFT211119P00275000
MSFT211119P00280000
|
3 | 280.00 | 275.00 | 2.20 | 262.500 | 343.11 |
| 2021-08-17 | 2021-09-13 |
MSFT211217P00290000
MSFT211217P00295000
|
3 | 295.00 | 290.00 | 2.325 | 120.000 | 323.8 |
| 2021-09-21 | 2021-10-18 |
MSFT220121P00290000
MSFT220121P00295000
|
3 | 295.00 | 290.00 | 1.975 | 150.000 | 296.03 |
| 2021-10-19 | 2021-11-15 |
MSFT220218P00305000
MSFT220218P00310000
|
3 | 310.00 | 305.00 | 2.300 | 382.500 | 287.93 |
| 2021-11-16 | 2021-12-13 |
MSFT220318P00335000
MSFT220318P00340000
|
3 | 340.00 | 335.00 | 2.275 | 97.500 | 300.43 |
| 2021-12-13 | 2022-01-10 |
MSFT220414P00335000
MSFT220414P00340000
|
3 | 340.00 | 335.00 | 1.725 | -532.500 | 279.83 |
| 2022-01-20 | 2022-02-16 |
MSFT220520P00300000
MSFT220520P00305000
|
3 | 305.00 | 300.00 | 2.225 | 82.500 | 252.56 |
| 2022-02-16 | 2022-03-15 |
MSFT220617P00295000
MSFT220617P00300000
|
3 | 300.00 | 295.00 | 2.25 | -142.500 | 247.65 |
| 2022-03-15 | 2022-04-11 |
MSFT220715P00285000
MSFT220715P00290000
|
3 | 290.00 | 285.00 | 2.325 | 225.000 | 256.72 |
| 2022-04-19 | 2022-05-16 |
MSFT220819P00280000
MSFT220819P00285000
|
3 | 285.00 | 280.00 | 2.125 | -330.000 | 286.15 |
| 2022-05-17 | 2022-06-13 |
MSFT220916P00265000
MSFT220916P00270000
|
3 | 270.00 | 265.00 | 2.225 | -360.000 | 244.74 |
| 2022-06-21 | 2022-07-18 |
MSFT221021P00250000
MSFT221021P00255000
|
3 | 255.00 | 250.00 | 2.225 | -45.000 | 242.12 |
| 2022-07-19 | 2022-08-15 |
MSFT221118P00260000
MSFT221118P00265000
|
3 | 265.00 | 260.00 | 2.400 | 427.500 | 241.22 |
| 2022-08-16 | 2022-09-12 |
MSFT221216P00290000
MSFT221216P00295000
|
3 | 295.00 | 290.00 | 2.400 | -315.000 | 244.69 |
| 2022-09-20 | 2022-10-17 |
MSFT230120P00240000
MSFT230120P00245000
|
3 | 245.00 | 240.00 | 2.250 | -112.500 | 240.22 |
| 2022-10-18 | 2022-11-14 |
MSFT230217P00240000
MSFT230217P00245000
|
3 | 245.00 | 240.00 | 2.300 | 52.500 | 258.06 |
| 2022-11-15 | 2022-12-12 |
MSFT230317P00240000
MSFT230317P00245000
|
3 | 245.00 | 240.00 | 2.25 | 150.00 | 279.43 |
| 2022-12-20 | 2023-01-17 |
MSFT230421P00240000
MSFT230421P00245000
|
3 | 245.00 | 240.00 | 2.275 | -45.000 | 285.76 |
| 2023-02-15 | 2023-03-14 |
MSFT230616P00270000
MSFT230616P00275000
|
3 | 275.00 | 270.00 | 2.350 | -45.000 | 342.33 |
| 2023-03-21 | 2023-04-17 |
MSFT230721P00275000
MSFT230721P00280000
|
3 | 280.00 | 275.00 | 2.375 | 240.000 | 343.77 |
| 2023-04-18 | 2023-05-15 |
MSFT230818P00290000
MSFT230818P00295000
|
3 | 295.00 | 290.00 | 2.425 | 382.500 | 316.48 |
| 2023-05-16 | 2023-06-12 |
MSFT230915P00315000
MSFT230915P00320000
|
3 | 320.00 | 315.00 | 2.400 | 270.000 | 330.22 |
| 2023-06-20 | 2023-07-17 |
MSFT231020P00340000
MSFT231020P00345000
|
2 | 345.00 | 340.00 | 1.65 | -90.00 | 326.67 |
| 2023-08-18 | 2023-09-14 |
MSFT231215P00320000
MSFT231215P00325000
|
3 | 325.00 | 320.00 | 2.375 | 277.500 | 370.73 |
| 2023-09-19 | 2023-10-16 |
MSFT240119P00330000
MSFT240119P00335000
|
3 | 335.00 | 330.00 | 2.40 | 105.000 | 398.67 |
| 2023-10-17 | 2023-11-13 |
MSFT240216P00335000
MSFT240216P00340000
|
3 | 340.00 | 335.00 | 2.450 | 420.000 | 404.06 |
| 2023-11-16 | 2023-12-13 |
MSFT240315P00380000
MSFT240315P00385000
|
3 | 385.00 | 380.00 | 2.425 | -82.500 | 416.42 |
| 2023-12-19 | 2024-01-16 |
MSFT240419P00375000
MSFT240419P00380000
|
3 | 380.00 | 375.00 | 2.425 | 187.500 | 399.12 |
| 2024-01-22 | 2024-02-20 |
MSFT240517P00400000
MSFT240517P00405000
|
3 | 405.00 | 400.00 | 2.450 | 75.000 | 420.21 |
| 2024-05-21 | 2024-06-17 |
MSFT240920P00435000
MSFT240920P00440000
|
3 | 440.00 | 435.00 | 2.10 | 157.500 | 435.27 |
| 2024-06-18 | 2024-07-15 |
MSFT241018P00450000
MSFT241018P00455000
|
3 | 455.00 | 450.00 | 2.100 | 180.000 | 418.16 |
| 2024-08-22 | 2024-09-18 |
MSFT241220P00420000
MSFT241220P00425000
|
3 | 425.00 | 420.00 | 2.450 | 165.000 | 436.6 |
| 2024-09-20 | 2024-10-17 |
MSFT250117P00440000
MSFT250117P00445000
|
3 | 445.00 | 440.00 | 2.475 | -285.000 | 429.03 |
| 2024-10-28 | 2024-11-25 |
MSFT250221P00430000
MSFT250221P00435000
|
3 | 435.00 | 430.00 | 2.450 | -397.500 | 408.21 |
| 2024-11-25 | 2024-12-23 |
MSFT250321P00410000
MSFT250321P00420000
|
1 | 420.00 | 410.00 | 4.20 | 217.500 | 391.26 |
| 2025-01-17 | 2025-02-13 |
MSFT250516P00430000
MSFT250516P00435000
|
2 | 435.00 | 430.00 | 1.65 | -320.000 | 454.27 |
| 2025-02-18 | 2025-03-18 |
MSFT250620P00410000
MSFT250620P00415000
|
3 | 415.00 | 410.00 | 2.35 | -420.000 | 477.4 |
| 2025-03-18 | 2025-04-14 |
MSFT250718P00385000
MSFT250718P00390000
|
3 | 390.00 | 385.00 | 2.400 | 142.500 | 510.05 |
| 2025-04-16 | 2025-05-13 |
MSFT250815P00375000
MSFT250815P00380000
|
3 | 380.00 | 375.00 | 2.325 | 655.500 | 520.17 |
| 2025-05-20 | 2025-06-16 |
MSFT250919P00460000
MSFT250919P00465000
|
3 | 465.00 | 460.00 | 2.425 | 322.500 | 0 |
| 2025-06-23 | 2025-07-21 |
MSFT251017P00490000
MSFT251017P00495000
|
3 | 495.00 | 490.00 | 2.275 | 225.000 | 0 |
| 2025-07-23 | 2025-08-19 |
MSFT251121P00510000
MSFT251121P00515000
|
3 | 515.00 | 510.00 | 1.925 | 67.500 | 0 |