| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-21 |
MSFT080419P00027500
MSFT080419P00029000
|
9 | 29.00 | 27.50 | 0.425 | 0 | 30 |
| 2008-12-08 | 2008-12-22 |
MSFT081220P00020000
MSFT081220P00021000
|
15 | 21.00 | 20.00 | 0.365 | -1500.00 | 19.12 |
| 2009-06-08 | 2009-06-22 |
MSFT090620P00021000
MSFT090620P00022000
|
14 | 22.00 | 21.00 | 0.290 | 0 | 24.07 |
| 2010-02-05 | 2010-02-22 |
MSFT100220P00027000
MSFT100220P00028000
|
15 | 28.00 | 27.00 | 0.37 | 0 | 28.77 |
| 2011-08-08 | 2011-08-22 |
MSFT110820P00023000
MSFT110820P00024000
|
14 | 24.00 | 23.00 | 0.305 | 0 | 24.05 |
| 2013-10-08 | 2013-10-25 |
MSFT131025P00031500
MSFT131025P00032000
|
27 | 32.00 | 31.50 | 0.135 | 364.500 | 35.73 |
| 2013-11-05 | 2013-11-22 |
MSFT131122P00035500
MSFT131122P00036000
|
29 | 36.00 | 35.50 | 0.165 | 478.500 | 37.57 |
| 2013-12-10 | 2013-12-27 |
MSFT131227P00037000
MSFT131227P00037500
|
30 | 37.50 | 37.00 | 0.175 | -150.000 | 37.29 |
| 2014-01-08 | 2014-01-24 |
MSFT140124P00034500
MSFT140124P00035000
|
29 | 35.00 | 34.50 | 0.160 | 464.000 | 36.81 |
| 2014-01-27 | 2014-02-07 |
MSFT140207P00035000
MSFT140207P00035500
|
27 | 35.50 | 35.00 | 0.140 | 378.000 | 36.56 |
| 2014-02-11 | 2014-02-28 |
MSFT140228P00036000
MSFT140228P00036500
|
29 | 36.50 | 36.00 | 0.160 | 464.000 | 38.31 |
| 2014-03-11 | 2014-03-28 |
MSFT140328P00037000
MSFT140328P00037500
|
27 | 37.50 | 37.00 | 0.135 | 364.500 | 40.3 |
| 2014-03-31 | 2014-04-11 |
MSFT140411P00040000
MSFT140411P00040500
|
28 | 40.50 | 40.00 | 0.145 | -994.000 | 39.21 |
| 2014-04-11 | 2014-04-25 |
MSFT140425P00038000
MSFT140425P00038500
|
30 | 38.50 | 38.00 | 0.170 | 510.000 | 39.91 |
| 2014-04-25 | 2014-05-09 |
MSFT140509P00039000
MSFT140509P00039500
|
28 | 39.50 | 39.00 | 0.150 | 420.000 | 39.54 |
| 2014-05-09 | 2014-05-23 |
MSFT140523P00038500
MSFT140523P00039000
|
29 | 39.00 | 38.50 | 0.165 | 478.500 | 40.12 |
| 2014-05-29 | 2014-06-13 |
MSFT140613P00039500
MSFT140613P00040000
|
27 | 40.00 | 39.50 | 0.14 | 378.000 | 41.23 |
| 2014-06-16 | 2014-07-03 |
MSFT140703P00040500
MSFT140703P00041000
|
27 | 41.00 | 40.50 | 0.135 | 364.500 | 41.8 |
| 2014-07-08 | 2014-07-25 |
MSFT140725P00040500
MSFT140725P00041000
|
27 | 41.00 | 40.50 | 0.14 | 378.000 | 44.5 |
| 2014-07-25 | 2014-08-08 |
MSFT140808P00043500
MSFT140808P00044000
|
28 | 44.00 | 43.50 | 0.15 | -966.000 | 43.2 |
| 2014-08-08 | 2014-08-22 |
MSFT140822P00042000
MSFT140822P00042500
|
28 | 42.50 | 42.00 | 0.145 | 406.000 | 45.15 |
| 2014-09-05 | 2014-09-22 |
MSFT140920P00045000
MSFT140920P00045500
|
27 | 45.50 | 45.00 | 0.14 | 0 | 47.52 |
| 2014-09-23 | 2014-10-10 |
MSFT141010P00045500
MSFT141010P00046000
|
27 | 46.00 | 45.50 | 0.140 | -931.500 | 44.03 |
| 2014-10-10 | 2014-10-24 |
MSFT141024P00042500
MSFT141024P00043000
|
27 | 43.00 | 42.50 | 0.14 | 378.000 | 46.13 |
| 2014-10-24 | 2014-11-07 |
MSFT141107P00045000
MSFT141107P00045500
|
27 | 45.50 | 45.00 | 0.140 | 364.500 | 48.68 |
| 2014-11-07 | 2014-11-24 |
MSFT141122P00047500
MSFT141122P00048000
|
28 | 48.00 | 47.50 | 0.15 | -56.00 | 47.98 |
| 2014-11-24 | 2014-12-09 |
MSFT141205P00046500
MSFT141205P00047000
|
27 | 47.00 | 46.50 | 0.135 | 0 | 48.42 |
| 2014-12-09 | 2014-12-26 |
MSFT141226P00046500
MSFT141226P00047000
|
28 | 47.00 | 46.50 | 0.145 | 406.000 | 47.88 |
| 2014-12-26 | 2015-01-09 |
MSFT150109P00047000
MSFT150109P00047500
|
28 | 47.50 | 47.00 | 0.155 | -420.000 | 47.19 |
| 2015-01-09 | 2015-01-23 |
MSFT150123P00046000
MSFT150123P00046500
|
27 | 46.50 | 46.00 | 0.130 | 351.000 | 47.18 |
| 2015-01-23 | 2015-02-06 |
MSFT150206P00046000
MSFT150206P00046500
|
28 | 46.50 | 46.00 | 0.15 | -840.00 | 42.41 |
| 2015-02-06 | 2015-02-20 |
MSFT150220P00041000
MSFT150220P00041500
|
27 | 41.50 | 41.00 | 0.130 | 351.000 | 43.86 |
| 2015-02-20 | 2015-03-06 |
MSFT150306P00043000
MSFT150306P00043500
|
28 | 43.50 | 43.00 | 0.15 | -938.000 | 42.36 |
| 2015-03-06 | 2015-03-20 |
MSFT150320P00041500
MSFT150320P00042000
|
28 | 42.00 | 41.50 | 0.145 | 406.000 | 42.88 |
| 2015-03-20 | 2015-04-02 |
MSFT150402P00042000
MSFT150402P00042500
|
29 | 42.50 | 42.00 | 0.160 | -855.500 | 40.29 |
| 2015-04-06 | 2015-04-17 |
MSFT150417P00040500
MSFT150417P00041000
|
27 | 41.00 | 40.50 | 0.13 | 351.000 | 41.62 |
| 2015-04-17 | 2015-05-01 |
MSFT150501P00040500
MSFT150501P00041000
|
29 | 41.00 | 40.50 | 0.165 | 464.000 | 48.66 |
| 2015-05-01 | 2015-05-15 |
MSFT150515P00047500
MSFT150515P00048000
|
28 | 48.00 | 47.50 | 0.145 | 406.000 | 48.3 |
| 2015-05-15 | 2015-05-29 |
MSFT150529P00047000
MSFT150529P00047500
|
28 | 47.50 | 47.00 | 0.15 | -924.00 | 46.86 |
| 2015-06-01 | 2015-06-12 |
MSFT150612P00046000
MSFT150612P00046500
|
27 | 46.50 | 46.00 | 0.130 | -999.000 | 45.97 |
| 2015-06-12 | 2015-06-26 |
MSFT150626P00045000
MSFT150626P00045500
|
28 | 45.50 | 45.00 | 0.150 | -126.000 | 45.26 |
| 2015-06-26 | 2015-07-10 |
MSFT150710P00044000
MSFT150710P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 44.61 |
| 2015-07-10 | 2015-07-24 |
MSFT150724P00043000
MSFT150724P00043500
|
28 | 43.50 | 43.00 | 0.150 | 420.000 | 45.94 |
| 2015-07-24 | 2015-08-07 |
MSFT150807P00045000
MSFT150807P00045500
|
29 | 45.50 | 45.00 | 0.16 | 464.000 | 46.74 |
| 2015-08-07 | 2015-08-21 |
MSFT150821P00045500
MSFT150821P00046000
|
29 | 46.00 | 45.50 | 0.165 | -826.500 | 43.07 |
| 2015-08-21 | 2015-09-04 |
MSFT150904P00041500
MSFT150904P00042000
|
28 | 42.00 | 41.50 | 0.155 | 434.000 | 42.61 |
| 2015-09-04 | 2015-09-18 |
MSFT150918P00041000
MSFT150918P00041500
|
27 | 41.50 | 41.00 | 0.14 | 378.000 | 43.48 |
| 2015-09-18 | 2015-10-02 |
MSFT151002P00042500
MSFT151002P00043000
|
28 | 43.00 | 42.50 | 0.150 | 406.000 | 45.57 |
| 2015-10-02 | 2015-10-16 |
MSFT151016P00044500
MSFT151016P00045000
|
28 | 45.00 | 44.50 | 0.15 | 420.000 | 47.51 |
| 2015-10-16 | 2015-10-30 |
MSFT151030P00046000
MSFT151030P00046500
|
29 | 46.50 | 46.00 | 0.16 | 464.000 | 52.64 |
| 2015-10-30 | 2015-11-13 |
MSFT151113P00051500
MSFT151113P00052000
|
28 | 52.00 | 51.50 | 0.145 | 406.000 | 52.84 |
| 2015-11-13 | 2015-11-27 |
MSFT151127P00051500
MSFT151127P00052000
|
30 | 52.00 | 51.50 | 0.17 | 570.000 | 53.93 |
| 2015-11-27 | 2015-12-11 |
MSFT151211P00052500
MSFT151211P00053000
|
26 | 53.00 | 52.50 | 0.12 | 312.000 | 54.06 |
| 2015-12-11 | 2015-12-24 |
MSFT151224P00052500
MSFT151224P00053000
|
28 | 53.00 | 52.50 | 0.15 | 420.000 | 55.67 |
| 2015-12-24 | 2016-01-08 |
MSFT160108P00054500
MSFT160108P00055000
|
27 | 55.00 | 54.50 | 0.135 | -999.000 | 52.33 |
| 2016-01-08 | 2016-01-22 |
MSFT160122P00051000
MSFT160122P00051500
|
28 | 51.50 | 51.00 | 0.150 | 420.000 | 52.29 |
| 2016-01-22 | 2016-02-05 |
MSFT160205P00050500
MSFT160205P00051000
|
29 | 51.00 | 50.50 | 0.165 | -1044.000 | 50.16 |
| 2016-02-05 | 2016-02-19 |
MSFT160219P00048500
MSFT160219P00049000
|
31 | 49.00 | 48.50 | 0.180 | 573.500 | 51.82 |
| 2016-02-19 | 2016-03-04 |
MSFT160304P00050500
MSFT160304P00051000
|
29 | 51.00 | 50.50 | 0.160 | 464.000 | 52.03 |
| 2016-03-04 | 2016-03-18 |
MSFT160318P00050500
MSFT160318P00051000
|
27 | 51.00 | 50.50 | 0.14 | 378.000 | 53.49 |
| 2016-03-18 | 2016-04-01 |
MSFT160401P00052500
MSFT160401P00053000
|
29 | 53.00 | 52.50 | 0.165 | 478.500 | 55.57 |
| 2016-04-01 | 2016-04-15 |
MSFT160415P00054500
MSFT160415P00055000
|
27 | 55.00 | 54.50 | 0.14 | 378.000 | 55.65 |
| 2016-04-15 | 2016-04-29 |
MSFT160429P00054000
MSFT160429P00054500
|
29 | 54.50 | 54.00 | 0.165 | -971.500 | 49.87 |
| 2016-04-29 | 2016-05-13 |
MSFT160513P00048500
MSFT160513P00049000
|
27 | 49.00 | 48.50 | 0.130 | 351.000 | 51.08 |
| 2016-05-13 | 2016-05-27 |
MSFT160527P00050000
MSFT160527P00050500
|
31 | 50.50 | 50.00 | 0.18 | 542.500 | 52.32 |
| 2016-05-31 | 2016-06-17 |
MSFT160617P00052000
MSFT160617P00052500
|
30 | 52.50 | 52.00 | 0.17 | -1020.00 | 50.13 |
| 2016-06-17 | 2016-07-01 |
MSFT160701P00049000
MSFT160701P00049500
|
28 | 49.50 | 49.00 | 0.145 | 406.000 | 51.16 |
| 2016-07-05 | 2016-07-22 |
MSFT160722P00049500
MSFT160722P00050000
|
28 | 50.00 | 49.50 | 0.155 | 434.000 | 56.57 |
| 2016-07-22 | 2016-08-05 |
MSFT160805P00055500
MSFT160805P00056000
|
27 | 56.00 | 55.50 | 0.140 | 378.000 | 57.96 |
| 2016-08-05 | 2016-08-19 |
MSFT160819P00056500
MSFT160819P00057000
|
27 | 57.00 | 56.50 | 0.13 | 351.000 | 57.62 |
| 2016-08-23 | 2016-09-09 |
MSFT160909P00057000
MSFT160909P00057500
|
28 | 57.50 | 57.00 | 0.15 | -966.000 | 56.21 |
| 2016-09-09 | 2016-09-23 |
MSFT160923P00055000
MSFT160923P00055500
|
27 | 55.50 | 55.00 | 0.140 | 391.500 | 57.43 |
| 2016-09-23 | 2016-10-07 |
MSFT161007P00056500
MSFT161007P00057000
|
27 | 57.00 | 56.50 | 0.14 | 378.000 | 57.8 |
| 2016-10-07 | 2016-10-21 |
MSFT161021P00056500
MSFT161021P00057000
|
30 | 57.00 | 56.50 | 0.175 | 525.000 | 59.66 |
| 2016-10-21 | 2016-11-04 |
MSFT161104P00058500
MSFT161104P00059000
|
27 | 59.00 | 58.50 | 0.140 | -337.500 | 58.71 |
| 2016-11-04 | 2016-11-18 |
MSFT161118P00057500
MSFT161118P00058000
|
32 | 58.00 | 57.50 | 0.195 | 624.000 | 60.35 |
| 2016-11-18 | 2016-12-02 |
MSFT161202P00059000
MSFT161202P00059500
|
27 | 59.50 | 59.00 | 0.13 | -270.000 | 59.25 |
| 2016-12-02 | 2016-12-16 |
MSFT161216P00058000
MSFT161216P00058500
|
28 | 58.50 | 58.00 | 0.15 | 420.000 | 62.3 |
| 2016-12-16 | 2016-12-30 |
MSFT161230P00061000
MSFT161230P00061500
|
27 | 61.50 | 61.00 | 0.13 | 364.500 | 62.14 |
| 2016-12-30 | 2017-01-13 |
MSFT170113P00061000
MSFT170113P00061500
|
28 | 61.50 | 61.00 | 0.150 | 420.000 | 62.7 |
| 2017-01-13 | 2017-01-27 |
MSFT170127P00061000
MSFT170127P00061500
|
30 | 61.50 | 61.00 | 0.170 | 510.000 | 65.78 |
| 2017-01-30 | 2017-02-10 |
MSFT170210P00064000
MSFT170210P00064500
|
27 | 64.50 | 64.00 | 0.135 | -958.500 | 64 |
| 2017-02-10 | 2017-02-24 |
MSFT170224P00063000
MSFT170224P00063500
|
32 | 63.50 | 63.00 | 0.195 | 624.000 | 64.62 |
| 2017-02-28 | 2017-03-17 |
MSFT170317P00063000
MSFT170317P00063500
|
28 | 63.50 | 63.00 | 0.155 | 434.000 | 64.87 |
| 2017-03-21 | 2017-04-07 |
MSFT170407P00063000
MSFT170407P00063500
|
27 | 63.50 | 63.00 | 0.135 | 364.500 | 65.68 |
| 2017-04-10 | 2017-04-21 |
MSFT170421P00064500
MSFT170421P00065000
|
27 | 65.00 | 64.50 | 0.135 | 364.500 | 66.4 |
| 2017-04-21 | 2017-05-05 |
MSFT170505P00065000
MSFT170505P00065500
|
29 | 65.50 | 65.00 | 0.165 | 478.500 | 69 |
| 2017-05-05 | 2017-05-19 |
MSFT170519P00067500
MSFT170519P00068000
|
28 | 68.00 | 67.50 | 0.150 | -406.000 | 67.69 |
| 2017-05-22 | 2017-06-02 |
MSFT170602P00067500
MSFT170602P00068000
|
27 | 68.00 | 67.50 | 0.140 | 378.000 | 71.76 |
| 2017-06-02 | 2017-06-16 |
MSFT170616P00070500
MSFT170616P00071000
|
27 | 71.00 | 70.50 | 0.140 | -1039.500 | 70 |
| 2017-06-16 | 2017-06-30 |
MSFT170630P00068500
MSFT170630P00069000
|
27 | 69.00 | 68.50 | 0.140 | 216.000 | 68.93 |
| 2017-06-30 | 2017-07-14 |
MSFT170714P00067500
MSFT170714P00068000
|
27 | 68.00 | 67.50 | 0.135 | 364.500 | 72.78 |
| 2017-07-14 | 2017-07-28 |
MSFT170728P00071000
MSFT170728P00071500
|
30 | 71.50 | 71.00 | 0.170 | 495.000 | 73.04 |
| 2017-07-28 | 2017-08-11 |
MSFT170811P00072000
MSFT170811P00072500
|
28 | 72.50 | 72.00 | 0.15 | 378.000 | 72.5 |
| 2017-08-11 | 2017-08-25 |
MSFT170825P00071000
MSFT170825P00071500
|
28 | 71.50 | 71.00 | 0.155 | 434.000 | 72.82 |
| 2017-08-29 | 2017-09-15 |
MSFT170915P00072000
MSFT170915P00072500
|
29 | 72.50 | 72.00 | 0.160 | 464.000 | 75.31 |
| 2017-09-15 | 2017-09-29 |
MSFT170929P00074000
MSFT170929P00074500
|
27 | 74.50 | 74.00 | 0.135 | 243.000 | 74.49 |
| 2017-09-29 | 2017-10-13 |
MSFT171013P00073500
MSFT171013P00074000
|
28 | 74.00 | 73.50 | 0.155 | 434.000 | 77.49 |
| 2017-10-13 | 2017-10-27 |
MSFT171027P00076000
MSFT171027P00076500
|
29 | 76.50 | 76.00 | 0.165 | 478.500 | 83.81 |
| 2017-10-27 | 2017-11-10 |
MSFT171110P00082000
MSFT171110P00083000
|
13 | 83.00 | 82.00 | 0.285 | 370.500 | 83.87 |
| 2017-11-10 | 2017-11-24 |
MSFT171124P00082000
MSFT171124P00083000
|
14 | 83.00 | 82.00 | 0.315 | 441.000 | 83.26 |
| 2017-11-24 | 2017-12-08 |
MSFT171208P00082000
MSFT171208P00082500
|
28 | 82.50 | 82.00 | 0.15 | 420.000 | 84.16 |
| 2017-12-08 | 2017-12-22 |
MSFT171222P00083000
MSFT171222P00083500
|
31 | 83.50 | 83.00 | 0.180 | 558.000 | 85.51 |
| 2017-12-22 | 2018-01-05 |
MSFT180105P00084500
MSFT180105P00085000
|
28 | 85.00 | 84.50 | 0.150 | 420.000 | 88.19 |
| 2018-01-05 | 2018-01-19 |
MSFT180119P00087000
MSFT180119P00087500
|
29 | 87.50 | 87.00 | 0.160 | 464.000 | 90 |
| 2018-01-19 | 2018-02-02 |
MSFT180202P00088000
MSFT180202P00088500
|
31 | 88.50 | 88.00 | 0.180 | 558.000 | 91.78 |
| 2018-02-05 | 2018-02-16 |
MSFT180216P00086000
MSFT180216P00086500
|
30 | 86.50 | 86.00 | 0.175 | 510.000 | 92 |
| 2018-02-16 | 2018-03-02 |
MSFT180302P00090500
MSFT180302P00091000
|
28 | 91.00 | 90.50 | 0.155 | 448.000 | 93.05 |
| 2018-03-02 | 2018-03-16 |
MSFT180316P00091500
MSFT180316P00092000
|
30 | 92.00 | 91.50 | 0.175 | 525.000 | 94.6 |
| 2018-03-16 | 2018-03-29 |
MSFT180329P00093000
MSFT180329P00093500
|
29 | 93.50 | 93.00 | 0.160 | -971.500 | 91.27 |
| 2018-03-29 | 2018-04-13 |
MSFT180413P00089500
MSFT180413P00090000
|
31 | 90.00 | 89.50 | 0.180 | 558.000 | 93.08 |
| 2018-04-13 | 2018-04-27 |
MSFT180427P00091000
MSFT180427P00091500
|
31 | 91.50 | 91.00 | 0.185 | 589.000 | 95.82 |
| 2018-04-30 | 2018-05-11 |
MSFT180511P00092000
MSFT180511P00092500
|
29 | 92.50 | 92.00 | 0.165 | 565.500 | 97.7 |
| 2018-05-11 | 2018-05-25 |
MSFT180525P00096000
MSFT180525P00096500
|
29 | 96.50 | 96.00 | 0.160 | 464.000 | 98.36 |
| 2018-05-25 | 2018-06-08 |
MSFT180608P00097000
MSFT180608P00097500
|
29 | 97.50 | 97.00 | 0.16 | 464.000 | 101.63 |
| 2018-06-08 | 2018-06-22 |
MSFT180622P00099500
MSFT180622P00100000
|
26 | 100.00 | 99.50 | 0.120 | 312.000 | 100.41 |
| 2018-06-22 | 2018-07-06 |
MSFT180706P00099000
MSFT180706P00099500
|
29 | 99.50 | 99.00 | 0.16 | 464.000 | 101.16 |
| 2018-07-06 | 2018-07-24 |
MSFT180720P00099000
MSFT180720P00099500
|
29 | 99.50 | 99.00 | 0.165 | 0 | 106.27 |
| 2018-07-25 | 2018-08-10 |
MSFT180810P00109000
MSFT180810P00110000
|
14 | 110.00 | 109.00 | 0.32 | -833.000 | 109 |
| 2018-08-10 | 2018-08-24 |
MSFT180824P00107000
MSFT180824P00108000
|
14 | 108.00 | 107.00 | 0.32 | 448.000 | 108.4 |
| 2018-08-27 | 2018-09-07 |
MSFT180907P00108000
MSFT180907P00109000
|
13 | 109.00 | 108.00 | 0.285 | -500.500 | 108.21 |
| 2018-09-07 | 2018-09-21 |
MSFT180921P00106000
MSFT180921P00107000
|
14 | 107.00 | 106.00 | 0.295 | 413.000 | 114.26 |
| 2018-09-25 | 2018-10-12 |
MSFT181012P00112000
MSFT181012P00113000
|
13 | 113.00 | 112.00 | 0.27 | -910.00 | 109.57 |
| 2018-10-12 | 2018-10-26 |
MSFT181026P00107000
MSFT181026P00108000
|
14 | 108.00 | 107.00 | 0.325 | -840.000 | 106.96 |
| 2018-10-26 | 2018-11-09 |
MSFT181109P00104000
MSFT181109P00105000
|
14 | 105.00 | 104.00 | 0.315 | 448.000 | 109.57 |
| 2018-11-09 | 2018-11-23 |
MSFT181123P00107000
MSFT181123P00108000
|
14 | 108.00 | 107.00 | 0.325 | -980.000 | 103.07 |
| 2018-11-23 | 2018-12-07 |
MSFT181207P00100000
MSFT181207P00101000
|
14 | 101.00 | 100.00 | 0.290 | 406.000 | 104.82 |
| 2018-12-07 | 2018-12-21 |
MSFT181221P00102000
MSFT181221P00103000
|
15 | 103.00 | 102.00 | 0.335 | -1035.000 | 98.23 |
| 2018-12-24 | 2019-01-04 |
MSFT190104P00092000
MSFT190104P00092500
|
32 | 92.50 | 92.00 | 0.195 | 656.000 | 101.93 |
| 2019-01-04 | 2019-01-18 |
MSFT190118P00099500
MSFT190118P00100000
|
30 | 100.00 | 99.50 | 0.17 | 510.000 | 107.71 |
| 2019-01-18 | 2019-02-01 |
MSFT190201P00105000
MSFT190201P00106000
|
15 | 106.00 | 105.00 | 0.345 | -885.000 | 102.78 |
| 2019-02-01 | 2019-02-15 |
MSFT190215P00100000
MSFT190215P00101000
|
13 | 101.00 | 100.00 | 0.285 | 370.500 | 108.22 |
| 2019-02-15 | 2019-03-01 |
MSFT190301P00106000
MSFT190301P00107000
|
14 | 107.00 | 106.00 | 0.315 | 441.000 | 112.53 |
| 2019-03-04 | 2019-03-15 |
MSFT190315P00110000
MSFT190315P00111000
|
13 | 111.00 | 110.00 | 0.265 | 344.500 | 115.91 |
| 2019-03-20 | 2019-04-05 |
MSFT190405P00115000
MSFT190405P00116000
|
13 | 116.00 | 115.00 | 0.265 | 344.500 | 119.89 |
| 2019-04-05 | 2019-04-18 |
MSFT190418P00118000
MSFT190418P00119000
|
14 | 119.00 | 118.00 | 0.30 | 420.000 | 123.37 |
| 2019-04-18 | 2019-05-03 |
MSFT190503P00121000
MSFT190503P00122000
|
15 | 122.00 | 121.00 | 0.350 | 510.000 | 128.9 |
| 2019-05-03 | 2019-05-17 |
MSFT190517P00126000
MSFT190517P00127000
|
13 | 127.00 | 126.00 | 0.28 | 364.000 | 128.07 |
| 2019-05-17 | 2019-05-31 |
MSFT190531P00125000
MSFT190531P00126000
|
13 | 126.00 | 125.00 | 0.265 | -955.500 | 123.68 |
| 2019-05-31 | 2019-06-14 |
MSFT190614P00121000
MSFT190614P00122000
|
14 | 122.00 | 121.00 | 0.305 | 427.000 | 132.45 |
| 2019-06-14 | 2019-06-28 |
MSFT190628P00130000
MSFT190628P00131000
|
14 | 131.00 | 130.00 | 0.30 | 420.000 | 133.96 |
| 2019-06-28 | 2019-07-12 |
MSFT190712P00131000
MSFT190712P00132000
|
13 | 132.00 | 131.00 | 0.270 | 351.000 | 138.9 |
| 2019-07-12 | 2019-07-26 |
MSFT190726P00136000
MSFT190726P00137000
|
15 | 137.00 | 136.00 | 0.335 | 502.500 | 141.34 |
| 2019-07-26 | 2019-08-09 |
MSFT190809P00139000
MSFT190809P00140000
|
14 | 140.00 | 139.00 | 0.30 | -721.000 | 137.71 |
| 2019-08-09 | 2019-08-23 |
MSFT190823P00135000
MSFT190823P00136000
|
16 | 136.00 | 135.00 | 0.405 | -992.000 | 133.39 |
| 2019-08-23 | 2019-09-06 |
MSFT190906P00130000
MSFT190906P00131000
|
13 | 131.00 | 130.00 | 0.275 | 357.500 | 139.1 |
| 2019-09-06 | 2019-09-20 |
MSFT190920P00136000
MSFT190920P00137000
|
13 | 137.00 | 136.00 | 0.255 | 331.500 | 139.44 |
| 2019-09-20 | 2019-10-04 |
MSFT191004P00137000
MSFT191004P00138000
|
15 | 138.00 | 137.00 | 0.335 | 435.000 | 138.12 |
| 2019-10-04 | 2019-10-18 |
MSFT191018P00135000
MSFT191018P00136000
|
15 | 136.00 | 135.00 | 0.370 | 555.000 | 137.41 |
| 2019-10-18 | 2019-11-01 |
MSFT191101P00134000
MSFT191101P00135000
|
15 | 135.00 | 134.00 | 0.34 | 510.000 | 143.72 |
| 2019-11-01 | 2019-11-15 |
MSFT191115P00141000
MSFT191115P00142000
|
13 | 142.00 | 141.00 | 0.265 | 344.500 | 149.97 |
| 2019-11-18 | 2019-11-29 |
MSFT191129P00148000
MSFT191129P00149000
|
14 | 149.00 | 148.00 | 0.300 | 420.000 | 151.38 |
| 2019-11-29 | 2019-12-13 |
MSFT191213P00149000
MSFT191213P00150000
|
14 | 150.00 | 149.00 | 0.29 | 406.000 | 154.53 |
| 2020-01-14 | 2020-01-31 |
MSFT200131P00157500
MSFT200131P00160000
|
5 | 160.00 | 157.50 | 0.815 | 405.000 | 170.23 |
| 2020-01-31 | 2020-02-14 |
MSFT200214P00165000
MSFT200214P00167500
|
5 | 167.50 | 165.00 | 0.75 | 375.000 | 185.35 |
| 2020-02-14 | 2020-02-28 |
MSFT200228P00180000
MSFT200228P00182500
|
5 | 182.50 | 180.00 | 0.815 | -755.000 | 162.01 |
| 2020-02-28 | 2020-03-13 |
MSFT200313P00155000
MSFT200313P00157500
|
5 | 157.50 | 155.00 | 0.70 | -212.500 | 158.83 |
| 2020-03-23 | 2020-04-09 |
MSFT200409P00131000
MSFT200409P00132000
|
15 | 132.00 | 131.00 | 0.350 | 525.000 | 165.14 |
| 2020-04-13 | 2020-04-24 |
MSFT200424P00160000
MSFT200424P00162500
|
5 | 162.50 | 160.00 | 0.765 | 382.500 | 174.55 |
| 2020-04-24 | 2020-05-08 |
MSFT200508P00167500
MSFT200508P00170000
|
5 | 170.00 | 167.50 | 0.825 | 412.500 | 184.68 |
| 2020-05-11 | 2020-05-22 |
MSFT200522P00180000
MSFT200522P00182500
|
5 | 182.50 | 180.00 | 0.65 | 322.500 | 183.51 |
| 2020-05-22 | 2020-06-05 |
MSFT200605P00177500
MSFT200605P00180000
|
5 | 180.00 | 177.50 | 0.680 | 340.000 | 187.2 |
| 2020-06-05 | 2020-06-19 |
MSFT200619P00182500
MSFT200619P00185000
|
6 | 185.00 | 182.50 | 0.91 | 546.000 | 195.15 |
| 2020-06-24 | 2020-07-10 |
MSFT200710P00190000
MSFT200710P00192500
|
5 | 192.50 | 190.00 | 0.68 | 340.000 | 213.67 |
| 2020-07-10 | 2020-07-24 |
MSFT200724P00207500
MSFT200724P00210000
|
5 | 210.00 | 207.50 | 0.75 | -875.000 | 201.3 |
| 2020-07-24 | 2020-08-07 |
MSFT200807P00195000
MSFT200807P00197500
|
6 | 197.50 | 195.00 | 1.015 | 609.000 | 212.48 |
| 2020-08-07 | 2020-08-21 |
MSFT200821P00205000
MSFT200821P00207500
|
5 | 207.50 | 205.00 | 0.80 | 400.000 | 213.02 |
| 2020-08-21 | 2020-09-04 |
MSFT200904P00207500
MSFT200904P00210000
|
5 | 210.00 | 207.50 | 0.730 | 357.500 | 214.25 |
| 2020-09-04 | 2020-09-18 |
MSFT200918P00207500
MSFT200918P00210000
|
6 | 210.00 | 207.50 | 0.975 | -1500.00 | 200.39 |
| 2020-09-21 | 2020-10-02 |
MSFT201002P00195000
MSFT201002P00197500
|
5 | 197.50 | 195.00 | 0.77 | 0 | 206.19 |
| 2020-10-02 | 2020-10-16 |
MSFT201016P00200000
MSFT201016P00202500
|
5 | 202.50 | 200.00 | 0.825 | 412.500 | 219.66 |
| 2020-10-16 | 2020-10-30 |
MSFT201030P00212500
MSFT201030P00215000
|
5 | 215.00 | 212.50 | 0.675 | -925.000 | 202.47 |
| 2020-10-30 | 2020-11-13 |
MSFT201113P00195000
MSFT201113P00197500
|
5 | 197.50 | 195.00 | 0.725 | 357.500 | 216.51 |
| 2020-11-13 | 2020-11-27 |
MSFT201127P00210000
MSFT201127P00212500
|
5 | 212.50 | 210.00 | 0.75 | 375.000 | 215.23 |
| 2020-11-27 | 2020-12-11 |
MSFT201211P00210000
MSFT201211P00212500
|
6 | 212.50 | 210.00 | 0.895 | 531.000 | 213.26 |
| 2020-12-11 | 2020-12-24 |
MSFT201224P00207500
MSFT201224P00210000
|
5 | 210.00 | 207.50 | 0.705 | 352.500 | 222.75 |
| 2020-12-24 | 2021-01-08 |
MSFT210108P00217500
MSFT210108P00220000
|
5 | 220.00 | 217.50 | 0.825 | 257.500 | 219.62 |
| 2021-01-11 | 2021-01-22 |
MSFT210122P00212500
MSFT210122P00215000
|
5 | 215.00 | 212.50 | 0.795 | 397.500 | 225.95 |
| 2021-01-22 | 2021-02-05 |
MSFT210205P00220000
MSFT210205P00222500
|
6 | 222.50 | 220.00 | 0.850 | 510.000 | 242.2 |
| 2021-02-05 | 2021-02-19 |
MSFT210219P00235000
MSFT210219P00237500
|
5 | 237.50 | 235.00 | 0.675 | 342.500 | 240.97 |
| 2021-02-19 | 2021-03-05 |
MSFT210305P00235000
MSFT210305P00237500
|
5 | 237.50 | 235.00 | 0.76 | -1175.000 | 231.6 |
| 2021-03-05 | 2021-03-19 |
MSFT210319P00225000
MSFT210319P00227500
|
5 | 227.50 | 225.00 | 0.70 | 342.500 | 230.35 |
| 2021-03-24 | 2021-04-09 |
MSFT210409P00230000
MSFT210409P00232500
|
5 | 232.50 | 230.00 | 0.715 | 357.500 | 255.85 |
| 2021-04-09 | 2021-04-23 |
MSFT210423P00250000
MSFT210423P00252500
|
5 | 252.50 | 250.00 | 0.725 | 365.000 | 261.15 |
| 2021-04-23 | 2021-05-07 |
MSFT210507P00255000
MSFT210507P00257500
|
6 | 257.50 | 255.00 | 0.925 | -1110.000 | 252.46 |
| 2021-05-07 | 2021-05-21 |
MSFT210521P00247500
MSFT210521P00250000
|
5 | 250.00 | 247.50 | 0.83 | -892.500 | 245.17 |
| 2021-05-21 | 2021-06-04 |
MSFT210604P00240000
MSFT210604P00242500
|
6 | 242.50 | 240.00 | 0.855 | 513.000 | 250.79 |
| 2021-06-04 | 2021-06-18 |
MSFT210618P00245000
MSFT210618P00247500
|
5 | 247.50 | 245.00 | 0.670 | 332.500 | 259.43 |
| 2021-06-21 | 2021-07-02 |
MSFT210702P00257500
MSFT210702P00260000
|
5 | 260.00 | 257.50 | 0.680 | 340.000 | 277.65 |
| 2021-07-02 | 2021-07-16 |
MSFT210716P00272500
MSFT210716P00275000
|
5 | 275.00 | 272.50 | 0.730 | 365.000 | 280.75 |
| 2021-07-16 | 2021-07-30 |
MSFT210730P00275000
MSFT210730P00277500
|
6 | 277.50 | 275.00 | 0.850 | 516.000 | 284.91 |
| 2021-07-30 | 2021-08-13 |
MSFT210813P00280000
MSFT210813P00282500
|
5 | 282.50 | 280.00 | 0.83 | 415.000 | 292.85 |
| 2021-08-13 | 2021-08-27 |
MSFT210827P00287500
MSFT210827P00290000
|
5 | 290.00 | 287.50 | 0.735 | 370.000 | 299.72 |
| 2021-08-27 | 2021-09-10 |
MSFT210910P00295000
MSFT210910P00297500
|
5 | 297.50 | 295.00 | 0.730 | -505.000 | 295.71 |
| 2021-09-10 | 2021-09-24 |
MSFT210924P00290000
MSFT210924P00292500
|
5 | 292.50 | 290.00 | 0.700 | 350.000 | 299.35 |
| 2021-09-28 | 2021-10-15 |
MSFT211015P00275000
MSFT211015P00277500
|
5 | 277.50 | 275.00 | 0.675 | 337.500 | 304.21 |
| 2021-10-15 | 2021-10-29 |
MSFT211029P00297500
MSFT211029P00300000
|
5 | 300.00 | 297.50 | 0.745 | 372.500 | 331.62 |
| 2021-10-29 | 2021-11-12 |
MSFT211112P00325000
MSFT211112P00327500
|
6 | 327.50 | 325.00 | 1.025 | 609.000 | 336.72 |
| 2021-11-12 | 2021-11-26 |
MSFT211126P00330000
MSFT211126P00332500
|
5 | 332.50 | 330.00 | 0.69 | -742.500 | 329.68 |
| 2021-11-26 | 2021-12-10 |
MSFT211210P00322500
MSFT211210P00325000
|
5 | 325.00 | 322.50 | 0.725 | 362.500 | 342.54 |
| 2021-12-15 | 2021-12-31 |
MSFT211231P00325000
MSFT211231P00330000
|
3 | 330.00 | 325.00 | 1.725 | 517.500 | 336.32 |
| 2021-12-31 | 2022-01-14 |
MSFT220114P00330000
MSFT220114P00332500
|
5 | 332.50 | 330.00 | 0.795 | -902.500 | 310.2 |
| 2022-01-14 | 2022-01-28 |
MSFT220128P00302500
MSFT220128P00305000
|
5 | 305.00 | 302.50 | 0.775 | 387.500 | 308.26 |
| 2022-01-28 | 2022-02-11 |
MSFT220211P00300000
MSFT220211P00302500
|
5 | 302.50 | 300.00 | 0.825 | -825.000 | 295.04 |
| 2022-02-11 | 2022-02-25 |
MSFT220225P00287500
MSFT220225P00290000
|
5 | 290.00 | 287.50 | 0.70 | 350.000 | 297.31 |
| 2022-02-28 | 2022-03-11 |
MSFT220311P00290000
MSFT220311P00292500
|
5 | 292.50 | 290.00 | 0.750 | -1025.000 | 280.07 |
| 2022-03-11 | 2022-03-25 |
MSFT220325P00272500
MSFT220325P00275000
|
6 | 275.00 | 272.50 | 0.925 | 555.000 | 303.68 |
| 2022-03-25 | 2022-04-08 |
MSFT220408P00297500
MSFT220408P00300000
|
5 | 300.00 | 297.50 | 0.775 | -947.500 | 296.97 |
| 2022-04-11 | 2022-04-22 |
MSFT220422P00277500
MSFT220422P00280000
|
6 | 280.00 | 277.50 | 0.875 | -1050.000 | 274.03 |
| 2022-04-25 | 2022-05-06 |
MSFT220506P00272500
MSFT220506P00275000
|
6 | 275.00 | 272.50 | 0.950 | 225.000 | 274.73 |
| 2022-05-06 | 2022-05-20 |
MSFT220520P00267500
MSFT220520P00270000
|
6 | 270.00 | 267.50 | 0.950 | -1020.000 | 252.56 |
| 2022-05-20 | 2022-06-03 |
MSFT220603P00245000
MSFT220603P00247500
|
5 | 247.50 | 245.00 | 0.825 | 412.500 | 270.02 |
| 2022-06-03 | 2022-06-17 |
MSFT220617P00262500
MSFT220617P00265000
|
5 | 265.00 | 262.50 | 0.750 | -1075.000 | 247.65 |
| 2022-06-17 | 2022-07-01 |
MSFT220701P00240000
MSFT220701P00242500
|
6 | 242.50 | 240.00 | 0.85 | 510.000 | 259.58 |
| 2022-07-05 | 2022-07-22 |
MSFT220722P00255000
MSFT220722P00257500
|
5 | 257.50 | 255.00 | 0.675 | 337.500 | 260.36 |
| 2022-07-22 | 2022-08-05 |
MSFT220805P00252500
MSFT220805P00255000
|
5 | 255.00 | 252.50 | 0.825 | 412.500 | 282.91 |
| 2022-08-05 | 2022-08-19 |
MSFT220819P00277500
MSFT220819P00280000
|
5 | 280.00 | 277.50 | 0.825 | 412.500 | 286.15 |
| 2022-08-22 | 2022-09-02 |
MSFT220902P00270000
MSFT220902P00272500
|
5 | 272.50 | 270.00 | 0.640 | -905.000 | 256.06 |
| 2022-09-06 | 2022-09-23 |
MSFT220923P00245000
MSFT220923P00247500
|
5 | 247.50 | 245.00 | 0.750 | -912.500 | 237.92 |
| 2022-09-23 | 2022-10-07 |
MSFT221007P00230000
MSFT221007P00232500
|
6 | 232.50 | 230.00 | 0.85 | 510.000 | 234.24 |
| 2022-10-07 | 2022-10-21 |
MSFT221021P00227500
MSFT221021P00230000
|
5 | 230.00 | 227.50 | 0.800 | 400.000 | 242.12 |
| 2022-10-21 | 2022-11-04 |
MSFT221104P00235000
MSFT221104P00237500
|
5 | 237.50 | 235.00 | 0.800 | -850.000 | 221.39 |
| 2022-11-04 | 2022-11-18 |
MSFT221118P00215000
MSFT221118P00217500
|
6 | 217.50 | 215.00 | 0.85 | 510.000 | 241.22 |
| 2022-11-21 | 2022-12-02 |
MSFT221202P00235000
MSFT221202P00237500
|
5 | 237.50 | 235.00 | 0.63 | 315.000 | 255.02 |
| 2022-12-02 | 2022-12-16 |
MSFT221216P00247500
MSFT221216P00250000
|
5 | 250.00 | 247.50 | 0.73 | -810.00 | 244.69 |
| 2022-12-19 | 2022-12-30 |
MSFT221230P00235000
MSFT221230P00237500
|
5 | 237.50 | 235.00 | 0.825 | 412.500 | 239.82 |
| 2022-12-30 | 2023-01-13 |
MSFT230113P00232500
MSFT230113P00235000
|
5 | 235.00 | 232.50 | 0.80 | 400.000 | 239.23 |
| 2023-01-13 | 2023-01-27 |
MSFT230127P00232500
MSFT230127P00235000
|
6 | 235.00 | 232.50 | 0.875 | 525.000 | 248.16 |
| 2023-01-27 | 2023-02-10 |
MSFT230210P00242500
MSFT230210P00245000
|
7 | 245.00 | 242.50 | 1.075 | 752.500 | 263.1 |
| 2023-02-13 | 2023-02-24 |
MSFT230224P00265000
MSFT230224P00267500
|
6 | 267.50 | 265.00 | 0.925 | -1140.000 | 249.22 |
| 2023-02-27 | 2023-03-10 |
MSFT230310P00245000
MSFT230310P00247500
|
5 | 247.50 | 245.00 | 0.760 | 367.500 | 248.59 |
| 2023-03-10 | 2023-03-24 |
MSFT230324P00242500
MSFT230324P00245000
|
6 | 245.00 | 242.50 | 0.90 | 540.000 | 280.57 |
| 2023-03-24 | 2023-04-06 |
MSFT230406P00275000
MSFT230406P00277500
|
5 | 277.50 | 275.00 | 0.800 | 400.000 | 291.6 |
| 2023-04-06 | 2023-04-21 |
MSFT230421P00285000
MSFT230421P00287500
|
5 | 287.50 | 285.00 | 0.735 | -517.500 | 285.76 |
| 2023-04-24 | 2023-05-05 |
MSFT230505P00275000
MSFT230505P00277500
|
6 | 277.50 | 275.00 | 0.925 | 555.000 | 310.65 |
| 2023-05-05 | 2023-05-19 |
MSFT230519P00305000
MSFT230519P00307500
|
5 | 307.50 | 305.00 | 0.805 | 402.500 | 318.34 |
| 2023-05-19 | 2023-06-02 |
MSFT230602P00312500
MSFT230602P00315000
|
5 | 315.00 | 312.50 | 0.675 | 337.500 | 335.4 |
| 2023-06-02 | 2023-06-16 |
MSFT230616P00330000
MSFT230616P00332500
|
5 | 332.50 | 330.00 | 0.805 | 402.500 | 342.33 |
| 2023-06-20 | 2023-07-07 |
MSFT230707P00330000
MSFT230707P00335000
|
3 | 335.00 | 330.00 | 1.90 | 570.000 | 337.22 |
| 2023-07-07 | 2023-07-21 |
MSFT230721P00330000
MSFT230721P00332500
|
5 | 332.50 | 330.00 | 0.755 | 375.000 | 343.77 |
| 2023-07-21 | 2023-08-04 |
MSFT230804P00335000
MSFT230804P00337500
|
6 | 337.50 | 335.00 | 1.000 | -1065.000 | 327.78 |
| 2023-08-04 | 2023-08-18 |
MSFT230818P00320000
MSFT230818P00322500
|
5 | 322.50 | 320.00 | 0.800 | -512.500 | 316.48 |
| 2023-08-21 | 2023-09-01 |
MSFT230901P00315000
MSFT230901P00317500
|
5 | 317.50 | 315.00 | 0.77 | 385.000 | 328.66 |
| 2023-09-01 | 2023-09-15 |
MSFT230915P00322500
MSFT230915P00325000
|
5 | 325.00 | 322.50 | 0.775 | 387.500 | 330.22 |
| 2023-09-18 | 2023-09-29 |
MSFT230929P00322500
MSFT230929P00325000
|
5 | 325.00 | 322.50 | 0.71 | -957.500 | 315.75 |
| 2023-09-29 | 2023-10-13 |
MSFT231013P00310000
MSFT231013P00312500
|
5 | 312.50 | 310.00 | 0.725 | 362.500 | 327.73 |
| 2023-10-16 | 2023-10-27 |
MSFT231027P00325000
MSFT231027P00327500
|
6 | 327.50 | 325.00 | 0.850 | 510.000 | 329.81 |
| 2023-10-30 | 2023-11-10 |
MSFT231110P00330000
MSFT231110P00332500
|
5 | 332.50 | 330.00 | 0.750 | 375.000 | 369.67 |
| 2023-11-13 | 2023-11-24 |
MSFT231124P00360000
MSFT231124P00362500
|
5 | 362.50 | 360.00 | 0.810 | 405.000 | 377.43 |
| 2023-11-24 | 2023-12-08 |
MSFT231208P00372500
MSFT231208P00375000
|
6 | 375.00 | 372.50 | 0.86 | 96.000 | 374.23 |
| 2023-12-08 | 2023-12-22 |
MSFT231222P00367500
MSFT231222P00370000
|
6 | 370.00 | 367.50 | 0.920 | 552.000 | 374.58 |
| 2023-12-26 | 2024-01-12 |
MSFT240112P00367500
MSFT240112P00370000
|
5 | 370.00 | 367.50 | 0.750 | 375.000 | 388.47 |
| 2024-01-12 | 2024-01-26 |
MSFT240126P00382500
MSFT240126P00385000
|
5 | 385.00 | 382.50 | 0.805 | 402.500 | 403.93 |
| 2024-01-26 | 2024-02-09 |
MSFT240209P00395000
MSFT240209P00397500
|
6 | 397.50 | 395.00 | 0.950 | 570.000 | 420.55 |
| 2024-02-15 | 2024-03-01 |
MSFT240301P00400000
MSFT240301P00402500
|
5 | 402.50 | 400.00 | 0.825 | 412.500 | 415.5 |
| 2024-03-01 | 2024-03-15 |
MSFT240315P00410000
MSFT240315P00412500
|
6 | 412.50 | 410.00 | 0.850 | 510.000 | 416.42 |
| 2024-03-15 | 2024-03-28 |
MSFT240328P00410000
MSFT240328P00412500
|
6 | 412.50 | 410.00 | 0.85 | 510.000 | 420.72 |
| 2024-04-01 | 2024-04-12 |
MSFT240412P00417500
MSFT240412P00420000
|
5 | 420.00 | 417.50 | 0.73 | 370.000 | 421.9 |
| 2024-04-15 | 2024-04-26 |
MSFT240426P00405000
MSFT240426P00407500
|
6 | 407.50 | 405.00 | 0.900 | 3.000 | 406.32 |
| 2024-04-26 | 2024-05-10 |
MSFT240510P00400000
MSFT240510P00402500
|
6 | 402.50 | 400.00 | 0.95 | 570.000 | 414.74 |
| 2024-05-10 | 2024-05-24 |
MSFT240524P00407500
MSFT240524P00410000
|
6 | 410.00 | 407.50 | 0.875 | 525.000 | 430.16 |
| 2024-05-28 | 2024-06-14 |
MSFT240614P00422500
MSFT240614P00425000
|
5 | 425.00 | 422.50 | 0.770 | 387.500 | 442.57 |
| 2024-06-14 | 2024-06-28 |
MSFT240628P00435000
MSFT240628P00437500
|
5 | 437.50 | 435.00 | 0.705 | 352.500 | 446.95 |
| 2024-07-01 | 2024-07-12 |
MSFT240712P00450000
MSFT240712P00452500
|
5 | 452.50 | 450.00 | 0.740 | 317.500 | 453.55 |
| 2024-07-12 | 2024-07-26 |
MSFT240726P00445000
MSFT240726P00447500
|
6 | 447.50 | 445.00 | 0.900 | -885.000 | 425.27 |
| 2024-07-26 | 2024-08-09 |
MSFT240809P00415000
MSFT240809P00417500
|
6 | 417.50 | 415.00 | 0.950 | -915.000 | 406.02 |
| 2024-08-09 | 2024-08-23 |
MSFT240823P00397500
MSFT240823P00400000
|
5 | 400.00 | 397.50 | 0.725 | 362.500 | 416.79 |
| 2024-08-23 | 2024-09-06 |
MSFT240906P00410000
MSFT240906P00412500
|
5 | 412.50 | 410.00 | 0.75 | -762.500 | 401.7 |
| 2024-09-06 | 2024-09-20 |
MSFT240920P00395000
MSFT240920P00397500
|
6 | 397.50 | 395.00 | 1.025 | 606.000 | 435.27 |
| 2024-09-23 | 2024-10-04 |
MSFT241004P00427500
MSFT241004P00430000
|
5 | 430.00 | 427.50 | 0.820 | -852.500 | 416.06 |
| 2024-10-04 | 2024-10-18 |
MSFT241018P00405000
MSFT241018P00410000
|
2 | 410.00 | 405.00 | 1.340 | 268.000 | 418.16 |
| 2024-10-18 | 2024-11-01 |
MSFT241101P00410000
MSFT241101P00412500
|
6 | 412.50 | 410.00 | 0.95 | -1215.000 | 410.37 |
| 2024-11-01 | 2024-11-15 |
MSFT241115P00402500
MSFT241115P00405000
|
5 | 405.00 | 402.50 | 0.70 | 345.000 | 415 |
| 2024-11-18 | 2024-11-29 |
MSFT241129P00410000
MSFT241129P00412500
|
6 | 412.50 | 410.00 | 0.975 | 585.000 | 423.46 |
| 2024-12-02 | 2024-12-13 |
MSFT241213P00425000
MSFT241213P00427500
|
5 | 427.50 | 425.00 | 0.815 | 407.500 | 447.27 |
| 2024-12-13 | 2024-12-27 |
MSFT241227P00440000
MSFT241227P00442500
|
6 | 442.50 | 440.00 | 0.945 | -1098.000 | 430.53 |
| 2024-12-27 | 2025-01-10 |
MSFT250110P00425000
MSFT250110P00427500
|
6 | 427.50 | 425.00 | 1.070 | -708.000 | 418.95 |
| 2025-01-10 | 2025-01-24 |
MSFT250124P00412500
MSFT250124P00415000
|
5 | 415.00 | 412.50 | 0.825 | 412.500 | 444.06 |
| 2025-01-24 | 2025-02-07 |
MSFT250207P00435000
MSFT250207P00437500
|
6 | 437.50 | 435.00 | 0.950 | -1095.000 | 409.75 |
| 2025-02-07 | 2025-02-21 |
MSFT250221P00400000
MSFT250221P00405000
|
3 | 405.00 | 400.00 | 1.675 | 502.500 | 408.21 |
| 2025-02-24 | 2025-03-07 |
MSFT250307P00397500
MSFT250307P00400000
|
6 | 400.00 | 397.50 | 0.850 | -1170.000 | 393.31 |
| 2025-03-10 | 2025-03-21 |
MSFT250321P00370000
MSFT250321P00375000
|
3 | 375.00 | 370.00 | 1.675 | 502.500 | 391.26 |
| 2025-03-21 | 2025-04-04 |
MSFT250404P00385000
MSFT250404P00387500
|
6 | 387.50 | 385.00 | 0.875 | -945.000 | 359.84 |
| 2025-04-04 | 2025-04-17 |
MSFT250417P00350000
MSFT250417P00352500
|
5 | 352.50 | 350.00 | 0.725 | 357.500 | 367.78 |
| 2025-04-17 | 2025-05-02 |
MSFT250502P00355000
MSFT250502P00360000
|
2 | 360.00 | 355.00 | 1.575 | 315.000 | 435.28 |
| 2025-05-06 | 2025-05-23 |
MSFT250523P00425000
MSFT250523P00427500
|
6 | 427.50 | 425.00 | 0.925 | 555.000 | 450.18 |
| 2025-05-23 | 2025-06-06 |
MSFT250606P00442500
MSFT250606P00445000
|
5 | 445.00 | 442.50 | 0.700 | 350.000 | 470.38 |
| 2025-06-09 | 2025-06-20 |
MSFT250620P00467500
MSFT250620P00470000
|
6 | 470.00 | 467.50 | 0.875 | 588.000 | 477.4 |
| 2025-06-20 | 2025-07-03 |
MSFT250703P00470000
MSFT250703P00472500
|
5 | 472.50 | 470.00 | 0.675 | 337.500 | 498.84 |
| 2025-07-03 | 2025-07-18 |
MSFT250718P00492500
MSFT250718P00495000
|
5 | 495.00 | 492.50 | 0.775 | 387.500 | 510.05 |
| 2025-07-18 | 2025-08-01 |
MSFT250801P00500000
MSFT250801P00502500
|
5 | 502.50 | 500.00 | 0.825 | 412.500 | 524.11 |
| 2025-08-01 | 2025-08-15 |
MSFT250815P00515000
MSFT250815P00517500
|
5 | 517.50 | 515.00 | 0.675 | 322.500 | 520.17 |