| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-06 | 2014-01-23 |
MSFT140124P00033500
MSFT140124P00034000
|
24 | 34.00 | 33.50 | 0.085 | 48.000 | 36.81 |
| 2014-04-04 | 2014-04-21 |
MSFT140425P00037000
MSFT140425P00037500
|
24 | 37.50 | 37.00 | 0.085 | 132.000 | 39.91 |
| 2014-05-02 | 2014-05-19 |
MSFT140523P00037500
MSFT140523P00038000
|
24 | 38.00 | 37.50 | 0.085 | 192.000 | 40.12 |
| 2014-07-21 | 2014-08-07 |
MSFT140808P00041500
MSFT140808P00042000
|
24 | 42.00 | 41.50 | 0.085 | 180.000 | 43.2 |
| 2014-10-01 | 2014-10-20 |
MSFT141024P00043000
MSFT141024P00043500
|
24 | 43.50 | 43.00 | 0.09 | -120.000 | 46.13 |
| 2014-10-22 | 2014-11-10 |
MSFT141114P00041000
MSFT141114P00041500
|
25 | 41.50 | 41.00 | 0.100 | 250.000 | 49.58 |
| 2014-11-18 | 2014-12-09 |
MSFT141212P00046000
MSFT141212P00046500
|
23 | 46.50 | 46.00 | 0.075 | 103.500 | 46.95 |
| 2014-12-10 | 2014-12-29 |
MSFT150102P00044000
MSFT150102P00044500
|
23 | 44.50 | 44.00 | 0.070 | 149.500 | 46.76 |
| 2015-01-06 | 2015-01-23 |
MSFT150130P00042000
MSFT150130P00042500
|
24 | 42.50 | 42.00 | 0.085 | 204.000 | 40.4 |
| 2015-04-20 | 2015-05-07 |
MSFT150508P00040000
MSFT150508P00040500
|
24 | 40.50 | 40.00 | 0.085 | 204.000 | 47.75 |
| 2015-05-07 | 2015-05-26 |
MSFT150529P00044000
MSFT150529P00044500
|
23 | 44.50 | 44.00 | 0.08 | 138.000 | 46.86 |
| 2015-06-30 | 2015-07-17 |
MSFT150724P00041000
MSFT150724P00041500
|
24 | 41.50 | 41.00 | 0.09 | 180.000 | 45.94 |
| 2015-07-17 | 2015-08-03 |
MSFT150807P00043000
MSFT150807P00043500
|
23 | 43.50 | 43.00 | 0.075 | 92.000 | 46.74 |
| 2015-08-05 | 2015-08-24 |
MSFT150828P00045000
MSFT150828P00045500
|
24 | 45.50 | 45.00 | 0.085 | -876.000 | 43.93 |
| 2015-09-29 | 2015-10-16 |
MSFT151023P00039500
MSFT151023P00040000
|
24 | 40.00 | 39.50 | 0.085 | 216.000 | 52.87 |
| 2015-10-19 | 2015-11-05 |
MSFT151106P00044000
MSFT151106P00044500
|
23 | 44.50 | 44.00 | 0.080 | 161.000 | 54.92 |
| 2015-11-06 | 2015-11-23 |
MSFT151127P00052000
MSFT151127P00052500
|
25 | 52.50 | 52.00 | 0.10 | 225.000 | 53.93 |
| 2015-11-30 | 2015-12-17 |
MSFT151224P00051500
MSFT151224P00052000
|
24 | 52.00 | 51.50 | 0.085 | 192.000 | 55.67 |
| 2016-01-05 | 2016-01-22 |
MSFT160129P00050500
MSFT160129P00051000
|
23 | 51.00 | 50.50 | 0.080 | -172.500 | 55.09 |
| 2016-01-22 | 2016-02-08 |
MSFT160212P00047500
MSFT160212P00048000
|
23 | 48.00 | 47.50 | 0.08 | -57.500 | 50.5 |
| 2016-02-08 | 2016-02-25 |
MSFT160226P00045000
MSFT160226P00045500
|
23 | 45.50 | 45.00 | 0.075 | 138.000 | 51.3 |
| 2016-03-29 | 2016-04-15 |
MSFT160422P00050500
MSFT160422P00051000
|
23 | 51.00 | 50.50 | 0.08 | 92.00 | 51.78 |
| 2016-04-20 | 2016-05-09 |
MSFT160513P00051500
MSFT160513P00052000
|
24 | 52.00 | 51.50 | 0.085 | -924.000 | 51.08 |
| 2016-05-10 | 2016-05-27 |
MSFT160603P00048000
MSFT160603P00048500
|
23 | 48.50 | 48.00 | 0.080 | 195.500 | 51.79 |
| 2016-06-15 | 2016-07-05 |
MSFT160708P00046500
MSFT160708P00047000
|
24 | 47.00 | 46.50 | 0.085 | 348.000 | 52.3 |
| 2016-07-05 | 2016-07-22 |
MSFT160729P00047000
MSFT160729P00047500
|
24 | 47.50 | 47.00 | 0.085 | 192.000 | 56.68 |
| 2016-09-27 | 2016-10-14 |
MSFT161021P00054000
MSFT161021P00054500
|
23 | 54.50 | 54.00 | 0.08 | 0.000 | 59.66 |
| 2016-10-17 | 2016-11-03 |
MSFT161104P00053500
MSFT161104P00054000
|
24 | 54.00 | 53.50 | 0.09 | 216.00 | 58.71 |
| 2016-11-14 | 2016-12-01 |
MSFT161202P00054500
MSFT161202P00055000
|
23 | 55.00 | 54.50 | 0.08 | 184.000 | 59.25 |
| 2017-01-04 | 2017-01-23 |
MSFT170127P00058000
MSFT170127P00058500
|
23 | 58.50 | 58.00 | 0.080 | 103.500 | 65.78 |
| 2017-01-23 | 2017-02-09 |
MSFT170210P00059000
MSFT170210P00059500
|
23 | 59.50 | 59.00 | 0.080 | 184.000 | 64 |
| 2017-02-09 | 2017-02-27 |
MSFT170303P00061000
MSFT170303P00061500
|
23 | 61.50 | 61.00 | 0.07 | 149.500 | 64.25 |
| 2017-04-05 | 2017-04-24 |
MSFT170428P00062000
MSFT170428P00062500
|
24 | 62.50 | 62.00 | 0.085 | 144.000 | 68.46 |
| 2017-04-24 | 2017-05-11 |
MSFT170512P00064000
MSFT170512P00064500
|
24 | 64.50 | 64.00 | 0.085 | 204.000 | 68.38 |
| 2017-05-30 | 2017-06-16 |
MSFT170623P00067500
MSFT170623P00068000
|
24 | 68.00 | 67.50 | 0.085 | 108.000 | 71.21 |
| 2017-06-27 | 2017-07-14 |
MSFT170721P00064500
MSFT170721P00065000
|
24 | 65.00 | 64.50 | 0.085 | 192.000 | 73.79 |
| 2017-07-14 | 2017-07-31 |
MSFT170804P00068500
MSFT170804P00069000
|
24 | 69.00 | 68.50 | 0.085 | 180.000 | 72.68 |
| 2017-08-18 | 2017-09-05 |
MSFT170908P00069000
MSFT170908P00069500
|
24 | 69.50 | 69.00 | 0.085 | 180.000 | 73.98 |
| 2017-10-17 | 2017-11-03 |
MSFT171110P00073000
MSFT171110P00073500
|
23 | 73.50 | 73.00 | 0.080 | 184.000 | 83.87 |
| 2017-11-09 | 2017-11-27 |
MSFT171201P00080500
MSFT171201P00081000
|
24 | 81.00 | 80.50 | 0.085 | 192.000 | 84.26 |
| 2017-11-28 | 2017-12-15 |
MSFT171222P00081500
MSFT171222P00082000
|
23 | 82.00 | 81.50 | 0.08 | 195.500 | 85.51 |
| 2018-01-05 | 2018-01-22 |
MSFT180126P00085000
MSFT180126P00085500
|
24 | 85.50 | 85.00 | 0.085 | 204.000 | 94.06 |
| 2018-01-22 | 2018-02-08 |
MSFT180209P00086500
MSFT180209P00087000
|
24 | 87.00 | 86.50 | 0.085 | -792.000 | 88.18 |
| 2018-02-12 | 2018-03-01 |
MSFT180302P00084000
MSFT180302P00084500
|
27 | 84.50 | 84.00 | 0.130 | 351.000 | 93.05 |
| 2018-03-13 | 2018-04-02 |
MSFT180406P00089000
MSFT180406P00089500
|
25 | 89.50 | 89.00 | 0.105 | -437.500 | 90.23 |
| 2018-04-04 | 2018-04-23 |
MSFT180427P00084000
MSFT180427P00085000
|
11 | 85.00 | 84.00 | 0.15 | 126.500 | 95.82 |
| 2018-04-24 | 2018-05-11 |
MSFT180518P00086000
MSFT180518P00086500
|
24 | 86.50 | 86.00 | 0.090 | 240.000 | 96.36 |
| 2018-05-14 | 2018-05-31 |
MSFT180601P00094000
MSFT180601P00094500
|
24 | 94.50 | 94.00 | 0.085 | 156.000 | 100.79 |
| 2018-06-11 | 2018-06-28 |
MSFT180629P00097000
MSFT180629P00097500
|
24 | 97.50 | 97.00 | 0.085 | 60.000 | 98.61 |
| 2018-06-28 | 2018-07-24 |
MSFT180720P00092500
MSFT180720P00093000
|
24 | 93.00 | 92.50 | 0.085 | 0 | 106.27 |
| 2018-08-02 | 2018-08-20 |
MSFT180824P00102000
MSFT180824P00103000
|
11 | 103.00 | 102.00 | 0.160 | 154.000 | 108.4 |
| 2018-09-26 | 2018-10-15 |
MSFT181019P00108000
MSFT181019P00109000
|
12 | 109.00 | 108.00 | 0.210 | -408.000 | 108.66 |
| 2018-10-15 | 2018-11-01 |
MSFT181102P00099500
MSFT181102P00100000
|
24 | 100.00 | 99.50 | 0.085 | 204.000 | 106.16 |
| 2018-11-20 | 2018-12-07 |
MSFT181214P00093000
MSFT181214P00093500
|
24 | 93.50 | 93.00 | 0.095 | 156.000 | 106.03 |
| 2018-12-17 | 2019-01-03 |
MSFT190104P00095500
MSFT190104P00096000
|
23 | 96.00 | 95.50 | 0.08 | -103.500 | 101.93 |
| 2019-01-23 | 2019-02-11 |
MSFT190215P00099000
MSFT190215P00099500
|
25 | 99.50 | 99.00 | 0.10 | 225.000 | 108.22 |
| 2019-02-14 | 2019-03-04 |
MSFT190308P00101000
MSFT190308P00102000
|
12 | 102.0 | 101.0 | 0.205 | 234.000 | 110.51 |
| 2019-04-02 | 2019-04-22 |
MSFT190426P00112000
MSFT190426P00113000
|
12 | 113.00 | 112.00 | 0.180 | 186.000 | 129.89 |
| 2019-04-23 | 2019-05-10 |
MSFT190517P00118000
MSFT190517P00119000
|
12 | 119.00 | 118.00 | 0.170 | 174.000 | 128.07 |
| 2019-07-05 | 2019-07-22 |
MSFT190726P00129000
MSFT190726P00130000
|
12 | 130.00 | 129.00 | 0.175 | 198.000 | 141.34 |
| 2019-07-25 | 2019-08-12 |
MSFT190816P00134000
MSFT190816P00135000
|
12 | 135.00 | 134.00 | 0.180 | -252.000 | 136.13 |
| 2019-10-07 | 2019-10-24 |
MSFT191025P00128000
MSFT191025P00129000
|
11 | 129.00 | 128.00 | 0.165 | 181.500 | 140.73 |
| 2019-10-25 | 2019-11-11 |
MSFT191115P00134000
MSFT191115P00135000
|
11 | 135.00 | 134.00 | 0.145 | 165.000 | 149.97 |
| 2019-11-15 | 2019-12-02 |
MSFT191206P00144000
MSFT191206P00145000
|
13 | 145.00 | 144.00 | 0.265 | 286.000 | 151.75 |
| 2020-02-11 | 2020-02-28 |
MSFT200306P00170000
MSFT200306P00172500
|
4 | 172.50 | 170.00 | 0.465 | -604.000 | 161.57 |
| 2020-03-03 | 2020-03-20 |
MSFT200327P00145000
MSFT200327P00146000
|
11 | 146.00 | 145.00 | 0.165 | -231.000 | 149.7 |
| 2020-03-25 | 2020-04-13 |
MSFT200417P00120000
MSFT200417P00125000
|
2 | 125.00 | 120.00 | 0.76 | 148.000 | 178.6 |
| 2020-04-17 | 2020-05-04 |
MSFT200508P00157500
MSFT200508P00160000
|
4 | 160.00 | 157.50 | 0.33 | 124.000 | 184.68 |
| 2020-05-04 | 2020-05-21 |
MSFT200522P00162500
MSFT200522P00165000
|
4 | 165.00 | 162.50 | 0.375 | 146.000 | 183.51 |
| 2020-06-09 | 2020-06-26 |
MSFT200702P00175000
MSFT200702P00177500
|
4 | 177.50 | 175.00 | 0.42 | 118.000 | 206.26 |
| 2020-06-30 | 2020-07-17 |
MSFT200724P00185000
MSFT200724P00187500
|
4 | 187.50 | 185.00 | 0.47 | 92.00 | 201.3 |
| 2020-07-17 | 2020-08-03 |
MSFT200807P00185000
MSFT200807P00187500
|
5 | 187.50 | 185.00 | 0.610 | 300.000 | 212.48 |
| 2020-08-03 | 2020-08-20 |
MSFT200821P00200000
MSFT200821P00202500
|
5 | 202.50 | 200.00 | 0.520 | 250.000 | 213.02 |
| 2020-08-26 | 2020-09-14 |
MSFT200918P00202500
MSFT200918P00205000
|
4 | 205.00 | 202.50 | 0.460 | -252.000 | 200.39 |
| 2020-09-14 | 2020-10-01 |
MSFT201002P00187500
MSFT201002P00190000
|
4 | 190.00 | 187.50 | 0.475 | 186.000 | 206.19 |
| 2020-10-01 | 2020-10-19 |
MSFT201023P00195000
MSFT201023P00197500
|
4 | 197.50 | 195.00 | 0.450 | 154.000 | 216.23 |
| 2020-10-19 | 2020-11-05 |
MSFT201106P00195000
MSFT201106P00197500
|
4 | 197.50 | 195.00 | 0.450 | 178.000 | 223.72 |
| 2020-11-16 | 2020-12-03 |
MSFT201204P00202500
MSFT201204P00205000
|
4 | 205.00 | 202.50 | 0.445 | 172.000 | 214.36 |
| 2020-12-15 | 2021-01-04 |
MSFT210108P00197500
MSFT210108P00200000
|
4 | 200.00 | 197.50 | 0.420 | 164.000 | 219.62 |
| 2021-01-08 | 2021-01-25 |
MSFT210129P00202500
MSFT210129P00205000
|
4 | 205.00 | 202.50 | 0.38 | 138.000 | 231.96 |
| 2021-01-28 | 2021-02-16 |
MSFT210219P00220000
MSFT210219P00222500
|
4 | 222.50 | 220.00 | 0.38 | 150.000 | 240.97 |
| 2021-02-19 | 2021-03-08 |
MSFT210312P00225000
MSFT210312P00227500
|
4 | 227.50 | 225.00 | 0.445 | -218.000 | 235.75 |
| 2021-03-08 | 2021-03-25 |
MSFT210326P00210000
MSFT210326P00212500
|
4 | 212.50 | 210.00 | 0.47 | 184.000 | 236.48 |
| 2021-04-19 | 2021-05-06 |
MSFT210507P00242500
MSFT210507P00245000
|
4 | 245.00 | 242.50 | 0.445 | 158.000 | 252.46 |
| 2021-10-29 | 2021-11-15 |
MSFT211119P00315000
MSFT211119P00317500
|
4 | 317.50 | 315.00 | 0.46 | 172.000 | 343.11 |
| 2021-12-17 | 2022-01-03 |
MSFT220107P00295000
MSFT220107P00300000
|
2 | 300.00 | 295.00 | 0.760 | 149.000 | 314.04 |
| 2022-01-14 | 2022-01-31 |
MSFT220204P00280000
MSFT220204P00285000
|
2 | 285.00 | 280.00 | 0.815 | 147.000 | 305.94 |
| 2022-02-10 | 2022-02-28 |
MSFT220304P00275000
MSFT220304P00280000
|
2 | 280.00 | 275.00 | 0.71 | 92.000 | 289.86 |
| 2022-02-28 | 2022-03-17 |
MSFT220318P00275000
MSFT220318P00277500
|
4 | 277.50 | 275.00 | 0.420 | 176.000 | 300.43 |
| 2022-04-05 | 2022-04-22 |
MSFT220429P00275000
MSFT220429P00280000
|
2 | 280.00 | 275.00 | 0.560 | -458.000 | 277.52 |
| 2022-04-26 | 2022-05-13 |
MSFT220520P00235000
MSFT220520P00240000
|
2 | 240.00 | 235.00 | 0.875 | 133.000 | 252.56 |
| 2022-05-23 | 2022-06-09 |
MSFT220610P00240000
MSFT220610P00242500
|
5 | 242.50 | 240.00 | 0.595 | 297.500 | 252.99 |
| 2022-06-17 | 2022-07-05 |
MSFT220708P00225000
MSFT220708P00230000
|
2 | 230.00 | 225.00 | 0.840 | 164.000 | 267.66 |
| 2022-07-07 | 2022-07-25 |
MSFT220729P00240000
MSFT220729P00245000
|
2 | 245.00 | 240.00 | 1.06 | 56.000 | 280.74 |
| 2022-08-08 | 2022-08-25 |
MSFT220826P00262500
MSFT220826P00265000
|
4 | 265.00 | 262.50 | 0.470 | 182.000 | 268.09 |
| 2022-10-11 | 2022-10-28 |
MSFT221104P00195000
MSFT221104P00200000
|
2 | 200.00 | 195.00 | 0.720 | 138.000 | 221.39 |
| 2022-10-28 | 2022-11-14 |
MSFT221118P00217500
MSFT221118P00220000
|
4 | 220.00 | 217.50 | 0.48 | 182.000 | 241.22 |
| 2022-12-16 | 2023-01-03 |
MSFT230106P00225000
MSFT230106P00230000
|
2 | 230.00 | 225.00 | 0.730 | 70.000 | 224.93 |
| 2023-01-10 | 2023-01-27 |
MSFT230203P00205000
MSFT230203P00210000
|
2 | 210.00 | 205.00 | 0.78 | 154.000 | 258.35 |
| 2023-02-01 | 2023-02-21 |
MSFT230224P00230000
MSFT230224P00235000
|
2 | 235.00 | 230.00 | 0.825 | 155.000 | 249.22 |
| 2023-02-22 | 2023-03-13 |
MSFT230317P00232500
MSFT230317P00235000
|
4 | 235.00 | 232.50 | 0.395 | 106.000 | 279.43 |
| 2023-03-15 | 2023-04-03 |
MSFT230406P00240000
MSFT230406P00245000
|
2 | 245.00 | 240.00 | 1.255 | 266.000 | 291.6 |
| 2023-04-05 | 2023-04-24 |
MSFT230428P00260000
MSFT230428P00265000
|
2 | 265.00 | 260.00 | 0.82 | 81.000 | 307.26 |
| 2023-04-27 | 2023-05-15 |
MSFT230519P00287500
MSFT230519P00290000
|
5 | 290.00 | 287.50 | 0.565 | 285.000 | 318.34 |
| 2023-05-22 | 2023-06-08 |
MSFT230609P00305000
MSFT230609P00307500
|
4 | 307.50 | 305.00 | 0.40 | 134.000 | 326.79 |
| 2023-06-13 | 2023-06-30 |
MSFT230707P00315000
MSFT230707P00320000
|
2 | 320.00 | 315.00 | 0.955 | 183.000 | 337.22 |
| 2023-07-05 | 2023-07-24 |
MSFT230728P00310000
MSFT230728P00315000
|
2 | 315.00 | 310.00 | 0.730 | 101.000 | 338.37 |
| 2023-07-24 | 2023-08-10 |
MSFT230811P00320000
MSFT230811P00322500
|
4 | 322.50 | 320.00 | 0.49 | -136.00 | 321.01 |
| 2023-08-14 | 2023-08-31 |
MSFT230901P00305000
MSFT230901P00307500
|
5 | 307.50 | 305.00 | 0.53 | 260.000 | 328.66 |
| 2023-09-08 | 2023-09-25 |
MSFT230929P00315000
MSFT230929P00320000
|
2 | 320.00 | 315.00 | 0.84 | -292.000 | 315.75 |
| 2023-10-09 | 2023-10-26 |
MSFT231027P00307500
MSFT231027P00310000
|
4 | 310.00 | 307.50 | 0.400 | 156.000 | 329.81 |
| 2023-10-27 | 2023-11-13 |
MSFT231117P00307500
MSFT231117P00310000
|
4 | 310.00 | 307.50 | 0.48 | 192.000 | 369.85 |
| 2023-11-21 | 2023-12-08 |
MSFT231215P00355000
MSFT231215P00357500
|
4 | 357.50 | 355.00 | 0.490 | 162.000 | 370.73 |
| 2023-12-13 | 2024-01-02 |
MSFT240105P00355000
MSFT240105P00360000
|
2 | 360.00 | 355.00 | 0.795 | 121.000 | 367.75 |
| 2024-01-12 | 2024-01-29 |
MSFT240202P00360000
MSFT240202P00365000
|
2 | 365.00 | 360.00 | 0.77 | 141.000 | 411.22 |
| 2024-01-29 | 2024-02-15 |
MSFT240216P00385000
MSFT240216P00387500
|
4 | 387.50 | 385.00 | 0.485 | 188.000 | 404.06 |
| 2024-03-12 | 2024-04-01 |
MSFT240405P00390000
MSFT240405P00395000
|
2 | 395.00 | 390.00 | 0.730 | 142.000 | 425.52 |
| 2024-04-08 | 2024-04-25 |
MSFT240426P00395000
MSFT240426P00400000
|
2 | 400.00 | 395.00 | 0.705 | -314.000 | 406.32 |
| 2024-04-25 | 2024-05-13 |
MSFT240517P00365000
MSFT240517P00370000
|
2 | 370.00 | 365.00 | 0.875 | 174.000 | 420.21 |
| 2024-05-23 | 2024-06-10 |
MSFT240614P00405000
MSFT240614P00410000
|
2 | 410.00 | 405.00 | 0.885 | 158.000 | 442.57 |
| 2024-06-10 | 2024-06-27 |
MSFT240628P00410000
MSFT240628P00412500
|
4 | 412.50 | 410.00 | 0.410 | 174.000 | 446.95 |
| 2024-06-28 | 2024-07-15 |
MSFT240719P00430000
MSFT240719P00432500
|
5 | 432.50 | 430.00 | 0.685 | 362.500 | 437.11 |
| 2024-07-16 | 2024-08-02 |
MSFT240809P00420000
MSFT240809P00425000
|
2 | 425.00 | 420.00 | 0.86 | -558.00 | 406.02 |
| 2024-08-13 | 2024-08-30 |
MSFT240906P00385000
MSFT240906P00390000
|
2 | 390.00 | 385.00 | 0.77 | 144.00 | 401.7 |
| 2024-09-17 | 2024-10-04 |
MSFT241011P00410000
MSFT241011P00415000
|
2 | 415.00 | 410.00 | 1.110 | -123.000 | 416.32 |
| 2024-10-14 | 2024-10-31 |
MSFT241101P00392500
MSFT241101P00395000
|
4 | 395.00 | 392.50 | 0.435 | 134.000 | 410.37 |
| 2024-11-01 | 2024-11-18 |
MSFT241122P00385000
MSFT241122P00390000
|
2 | 390.00 | 385.00 | 1.00 | 174.000 | 417 |
| 2024-11-29 | 2024-12-16 |
MSFT241220P00405000
MSFT241220P00407500
|
4 | 407.50 | 405.00 | 0.390 | 154.000 | 436.6 |
| 2024-12-17 | 2025-01-03 |
MSFT250110P00430000
MSFT250110P00435000
|
2 | 435.00 | 430.00 | 0.97 | -321.000 | 418.95 |
| 2025-01-06 | 2025-01-23 |
MSFT250124P00407500
MSFT250124P00410000
|
4 | 410.00 | 407.50 | 0.39 | 154.000 | 444.06 |
| 2025-01-28 | 2025-02-14 |
MSFT250221P00417500
MSFT250221P00420000
|
4 | 420.00 | 417.50 | 0.425 | -680.000 | 408.21 |
| 2025-02-14 | 2025-03-03 |
MSFT250307P00385000
MSFT250307P00390000
|
2 | 390.00 | 385.00 | 0.895 | -266.000 | 393.31 |
| 2025-03-05 | 2025-03-24 |
MSFT250328P00370000
MSFT250328P00375000
|
2 | 375.00 | 370.00 | 0.915 | 159.000 | 378.8 |
| 2025-04-07 | 2025-04-24 |
MSFT250425P00320000
MSFT250425P00325000
|
2 | 325.00 | 320.00 | 0.900 | 185.000 | 391.85 |
| 2025-04-28 | 2025-05-15 |
MSFT250516P00362500
MSFT250516P00365000
|
4 | 365.00 | 362.50 | 0.475 | 212.000 | 454.27 |
| 2025-05-16 | 2025-06-02 |
MSFT250606P00430000
MSFT250606P00435000
|
2 | 435.00 | 430.00 | 0.835 | 158.000 | 470.38 |
| 2025-06-09 | 2025-06-26 |
MSFT250703P00450000
MSFT250703P00455000
|
2 | 455.00 | 450.00 | 1.295 | 250.000 | 498.84 |
| 2025-06-26 | 2025-07-14 |
MSFT250718P00477500
MSFT250718P00480000
|
4 | 480.00 | 477.50 | 0.40 | 146.000 | 510.05 |
| 2025-07-23 | 2025-08-11 |
MSFT250815P00470000
MSFT250815P00475000
|
2 | 475.00 | 470.00 | 0.785 | 155.000 | 520.17 |