| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-16 |
MSFT081018P00024000
MSFT081018P00025000
|
14 | 25.00 | 24.00 | 0.31 | -385.000 | 23.93 |
| 2011-01-27 | 2011-02-14 |
MSFT110219P00027000
MSFT110219P00028000
|
13 | 28.00 | 27.00 | 0.24 | -637.000 | 27.06 |
| 2013-10-03 | 2013-10-21 |
MSFT131025P00032000
MSFT131025P00032500
|
25 | 32.50 | 32.00 | 0.110 | 225.000 | 35.73 |
| 2013-10-29 | 2013-11-15 |
MSFT131122P00034000
MSFT131122P00034500
|
26 | 34.50 | 34.00 | 0.12 | 299.000 | 37.57 |
| 2013-11-18 | 2013-12-05 |
MSFT131206P00035500
MSFT131206P00036000
|
26 | 36.00 | 35.50 | 0.12 | 299.000 | 38.36 |
| 2013-12-09 | 2013-12-26 |
MSFT131227P00037000
MSFT131227P00037500
|
26 | 37.50 | 37.00 | 0.125 | -52.000 | 37.29 |
| 2013-12-31 | 2014-01-17 |
MSFT140124P00035500
MSFT140124P00036000
|
26 | 36.00 | 35.50 | 0.125 | -182.000 | 36.81 |
| 2014-01-17 | 2014-02-03 |
MSFT140207P00034500
MSFT140207P00035000
|
27 | 35.00 | 34.50 | 0.135 | 229.500 | 36.56 |
| 2014-02-04 | 2014-02-21 |
MSFT140228P00034500
MSFT140228P00035000
|
25 | 35.00 | 34.50 | 0.115 | 275.000 | 38.31 |
| 2014-03-18 | 2014-04-04 |
MSFT140411P00038000
MSFT140411P00038500
|
26 | 38.50 | 38.00 | 0.125 | 221.000 | 39.21 |
| 2014-04-07 | 2014-04-24 |
MSFT140425P00037500
MSFT140425P00038000
|
25 | 38.00 | 37.50 | 0.105 | 87.500 | 39.91 |
| 2014-04-29 | 2014-05-16 |
MSFT140523P00038500
MSFT140523P00039000
|
25 | 39.00 | 38.50 | 0.100 | 125.000 | 40.12 |
| 2014-07-01 | 2014-07-18 |
MSFT140725P00040000
MSFT140725P00040500
|
25 | 40.50 | 40.00 | 0.110 | 237.500 | 44.5 |
| 2014-07-18 | 2014-08-04 |
MSFT140808P00042500
MSFT140808P00043000
|
25 | 43.00 | 42.50 | 0.105 | 12.500 | 43.2 |
| 2014-08-05 | 2014-08-22 |
MSFT140829P00041000
MSFT140829P00041500
|
25 | 41.50 | 41.00 | 0.105 | 262.500 | 45.43 |
| 2014-09-26 | 2014-10-13 |
MSFT141018P00045000
MSFT141018P00045500
|
25 | 45.50 | 45.00 | 0.115 | -737.500 | 43.63 |
| 2014-10-13 | 2014-10-30 |
MSFT141031P00041500
MSFT141031P00042000
|
26 | 42.00 | 41.50 | 0.12 | 299.000 | 46.95 |
| 2014-10-30 | 2014-11-17 |
MSFT141122P00044000
MSFT141122P00044500
|
25 | 44.50 | 44.00 | 0.105 | 250.000 | 47.98 |
| 2014-11-17 | 2014-12-09 |
MSFT141205P00047500
MSFT141205P00048000
|
25 | 48.00 | 47.50 | 0.115 | 0 | 48.42 |
| 2014-12-16 | 2015-01-02 |
MSFT150109P00043000
MSFT150109P00043500
|
25 | 43.50 | 43.00 | 0.11 | 262.500 | 47.19 |
| 2015-01-06 | 2015-01-23 |
MSFT150130P00043500
MSFT150130P00044000
|
26 | 44.00 | 43.50 | 0.120 | 247.000 | 40.4 |
| 2015-01-26 | 2015-02-12 |
MSFT150213P00045000
MSFT150213P00045500
|
25 | 45.50 | 45.00 | 0.115 | -962.500 | 43.87 |
| 2015-02-12 | 2015-03-02 |
MSFT150306P00041500
MSFT150306P00042000
|
27 | 42.00 | 41.50 | 0.130 | 351.000 | 42.36 |
| 2015-03-02 | 2015-03-19 |
MSFT150320P00042500
MSFT150320P00043000
|
25 | 43.00 | 42.50 | 0.110 | -800.000 | 42.88 |
| 2015-03-31 | 2015-04-17 |
MSFT150424P00038500
MSFT150424P00039000
|
25 | 39.00 | 38.50 | 0.110 | 150.000 | 47.87 |
| 2015-04-17 | 2015-05-04 |
MSFT150508P00039500
MSFT150508P00040000
|
25 | 40.00 | 39.50 | 0.105 | 262.500 | 47.75 |
| 2015-05-04 | 2015-05-21 |
MSFT150522P00046500
MSFT150522P00047000
|
26 | 47.00 | 46.50 | 0.12 | 221.000 | 46.9 |
| 2015-05-27 | 2015-06-15 |
MSFT150619P00046000
MSFT150619P00046500
|
26 | 46.50 | 46.00 | 0.125 | -689.000 | 46.1 |
| 2015-06-16 | 2015-07-06 |
MSFT150710P00044000
MSFT150710P00044500
|
25 | 44.50 | 44.00 | 0.115 | -250.000 | 44.61 |
| 2015-07-06 | 2015-07-23 |
MSFT150724P00042000
MSFT150724P00042500
|
25 | 42.50 | 42.00 | 0.11 | 275.000 | 45.94 |
| 2015-07-23 | 2015-08-10 |
MSFT150814P00044500
MSFT150814P00045000
|
26 | 45.00 | 44.50 | 0.125 | 364.000 | 47 |
| 2015-08-10 | 2015-08-27 |
MSFT150828P00045500
MSFT150828P00046000
|
26 | 46.00 | 45.50 | 0.120 | -1326.000 | 43.93 |
| 2015-08-27 | 2015-09-14 |
MSFT150918P00041500
MSFT150918P00042000
|
25 | 42.00 | 41.50 | 0.110 | 62.500 | 43.48 |
| 2015-09-15 | 2015-10-02 |
MSFT151009P00042000
MSFT151009P00042500
|
25 | 42.50 | 42.00 | 0.115 | 275.000 | 47.11 |
| 2015-10-05 | 2015-10-22 |
MSFT151023P00044500
MSFT151023P00045000
|
25 | 45.00 | 44.50 | 0.115 | 137.500 | 52.87 |
| 2015-10-23 | 2015-11-09 |
MSFT151113P00051000
MSFT151113P00051500
|
27 | 51.50 | 51.00 | 0.13 | 324.00 | 52.84 |
| 2015-11-09 | 2015-11-27 |
MSFT151127P00052000
MSFT151127P00052500
|
26 | 52.50 | 52.00 | 0.120 | 312.000 | 53.93 |
| 2015-12-04 | 2015-12-21 |
MSFT151224P00054000
MSFT151224P00054500
|
25 | 54.50 | 54.00 | 0.110 | -100.000 | 55.67 |
| 2015-12-21 | 2016-01-07 |
MSFT160108P00053000
MSFT160108P00053500
|
26 | 53.50 | 53.00 | 0.120 | -702.000 | 52.33 |
| 2016-01-07 | 2016-01-25 |
MSFT160129P00049000
MSFT160129P00049500
|
29 | 49.50 | 49.00 | 0.165 | 101.500 | 55.09 |
| 2016-01-25 | 2016-02-11 |
MSFT160212P00048500
MSFT160212P00049000
|
26 | 49.00 | 48.50 | 0.125 | 91.000 | 50.5 |
| 2016-02-11 | 2016-02-29 |
MSFT160304P00046500
MSFT160304P00047000
|
27 | 47.00 | 46.50 | 0.13 | 337.500 | 52.03 |
| 2016-02-29 | 2016-03-17 |
MSFT160324P00048500
MSFT160324P00049000
|
27 | 49.00 | 48.50 | 0.135 | 364.500 | 54.21 |
| 2016-03-18 | 2016-04-04 |
MSFT160408P00051500
MSFT160408P00052000
|
26 | 52.00 | 51.50 | 0.120 | 286.000 | 54.42 |
| 2016-04-04 | 2016-04-21 |
MSFT160422P00053000
MSFT160422P00053500
|
27 | 53.50 | 53.00 | 0.13 | 108.00 | 51.78 |
| 2016-04-21 | 2016-05-09 |
MSFT160513P00053000
MSFT160513P00053500
|
27 | 53.50 | 53.00 | 0.135 | -1053.000 | 51.08 |
| 2016-05-09 | 2016-05-26 |
MSFT160527P00048000
MSFT160527P00048500
|
25 | 48.50 | 48.00 | 0.115 | 300.000 | 52.32 |
| 2016-05-31 | 2016-06-17 |
MSFT160624P00051000
MSFT160624P00051500
|
27 | 51.50 | 51.00 | 0.130 | -675.000 | 49.83 |
| 2016-06-28 | 2016-07-15 |
MSFT160722P00046500
MSFT160722P00047000
|
26 | 47.00 | 46.50 | 0.120 | 299.000 | 56.57 |
| 2016-07-15 | 2016-08-01 |
MSFT160805P00051000
MSFT160805P00051500
|
25 | 51.50 | 51.00 | 0.105 | 250.000 | 57.96 |
| 2016-08-01 | 2016-08-18 |
MSFT160819P00054500
MSFT160819P00055000
|
25 | 55.00 | 54.50 | 0.10 | 262.500 | 57.62 |
| 2016-09-27 | 2016-10-14 |
MSFT161021P00055500
MSFT161021P00056000
|
27 | 56.00 | 55.50 | 0.13 | -27.000 | 59.66 |
| 2016-10-14 | 2016-10-31 |
MSFT161104P00055000
MSFT161104P00055500
|
27 | 55.50 | 55.00 | 0.130 | 364.500 | 58.71 |
| 2016-10-31 | 2016-11-17 |
MSFT161118P00057500
MSFT161118P00058000
|
25 | 58.00 | 57.50 | 0.11 | 275.000 | 60.35 |
| 2016-11-23 | 2016-12-12 |
MSFT161216P00058500
MSFT161216P00059000
|
26 | 59.00 | 58.50 | 0.125 | 312.000 | 62.3 |
| 2016-12-13 | 2016-12-30 |
MSFT170106P00061000
MSFT170106P00061500
|
26 | 61.50 | 61.00 | 0.120 | 13.000 | 62.84 |
| 2017-01-03 | 2017-01-20 |
MSFT170127P00059500
MSFT170127P00060000
|
26 | 60.00 | 59.50 | 0.125 | 65.000 | 65.78 |
| 2017-01-20 | 2017-02-06 |
MSFT170210P00060000
MSFT170210P00060500
|
26 | 60.50 | 60.00 | 0.12 | 299.000 | 64 |
| 2017-02-06 | 2017-02-23 |
MSFT170224P00061500
MSFT170224P00062000
|
25 | 62.00 | 61.50 | 0.100 | 250.000 | 64.62 |
| 2017-03-09 | 2017-03-27 |
MSFT170331P00063000
MSFT170331P00063500
|
25 | 63.50 | 63.00 | 0.115 | 225.000 | 65.86 |
| 2017-03-29 | 2017-04-17 |
MSFT170421P00064000
MSFT170421P00064500
|
26 | 64.50 | 64.00 | 0.125 | 208.000 | 66.4 |
| 2017-04-17 | 2017-05-04 |
MSFT170505P00063000
MSFT170505P00063500
|
27 | 63.50 | 63.00 | 0.135 | 364.500 | 69 |
| 2017-05-04 | 2017-05-22 |
MSFT170526P00067000
MSFT170526P00067500
|
26 | 67.50 | 67.00 | 0.125 | 208.000 | 69.96 |
| 2017-05-24 | 2017-06-12 |
MSFT170616P00067000
MSFT170616P00067500
|
27 | 67.50 | 67.00 | 0.135 | 256.500 | 70 |
| 2017-06-12 | 2017-06-29 |
MSFT170630P00067500
MSFT170630P00068000
|
25 | 68.00 | 67.50 | 0.115 | 62.500 | 68.93 |
| 2017-06-30 | 2017-07-17 |
MSFT170721P00066000
MSFT170721P00066500
|
25 | 66.50 | 66.00 | 0.115 | 287.500 | 73.79 |
| 2017-07-17 | 2017-08-03 |
MSFT170804P00070500
MSFT170804P00071000
|
26 | 71.00 | 70.50 | 0.120 | 286.000 | 72.68 |
| 2017-08-03 | 2017-08-21 |
MSFT170825P00070000
MSFT170825P00070500
|
26 | 70.50 | 70.00 | 0.12 | 208.00 | 72.82 |
| 2017-09-20 | 2017-10-09 |
MSFT171013P00073000
MSFT171013P00073500
|
26 | 73.50 | 73.00 | 0.12 | 312.000 | 77.49 |
| 2017-10-09 | 2017-10-26 |
MSFT171027P00073500
MSFT171027P00074000
|
26 | 74.00 | 73.50 | 0.125 | 455.000 | 83.81 |
| 2017-10-26 | 2017-11-13 |
MSFT171117P00075500
MSFT171117P00076000
|
25 | 76.00 | 75.50 | 0.11 | 275.000 | 82.4 |
| 2017-11-13 | 2017-11-30 |
MSFT171201P00081500
MSFT171201P00082000
|
26 | 82.00 | 81.50 | 0.125 | 338.000 | 84.26 |
| 2017-12-04 | 2017-12-21 |
MSFT171222P00078500
MSFT171222P00079000
|
25 | 79.00 | 78.50 | 0.115 | 287.500 | 85.51 |
| 2017-12-21 | 2018-01-08 |
MSFT180112P00083000
MSFT180112P00083500
|
25 | 83.50 | 83.00 | 0.110 | 250.000 | 89.6 |
| 2018-01-09 | 2018-01-26 |
MSFT180202P00085000
MSFT180202P00085500
|
27 | 85.50 | 85.00 | 0.135 | 391.500 | 91.78 |
| 2018-01-26 | 2018-02-12 |
MSFT180216P00090000
MSFT180216P00090500
|
29 | 90.50 | 90.00 | 0.160 | -652.500 | 92 |
| 2018-02-13 | 2018-03-02 |
MSFT180309P00086000
MSFT180309P00086500
|
25 | 86.50 | 86.00 | 0.115 | 287.500 | 96.54 |
| 2018-03-02 | 2018-03-19 |
MSFT180323P00089500
MSFT180323P00090000
|
25 | 90.00 | 89.50 | 0.115 | 162.500 | 87.18 |
| 2018-03-19 | 2018-04-05 |
MSFT180406P00090000
MSFT180406P00090500
|
25 | 90.50 | 90.00 | 0.115 | 225.000 | 90.23 |
| 2018-04-05 | 2018-04-23 |
MSFT180427P00088000
MSFT180427P00088500
|
27 | 88.50 | 88.00 | 0.130 | 243.000 | 95.82 |
| 2018-04-23 | 2018-05-10 |
MSFT180511P00091500
MSFT180511P00092000
|
27 | 92.00 | 91.50 | 0.14 | 378.000 | 97.7 |
| 2018-05-10 | 2018-05-29 |
MSFT180601P00095000
MSFT180601P00095500
|
27 | 95.50 | 95.00 | 0.135 | 283.500 | 100.79 |
| 2018-05-29 | 2018-06-15 |
MSFT180622P00095000
MSFT180622P00095500
|
26 | 95.50 | 95.00 | 0.125 | 273.000 | 100.41 |
| 2018-06-15 | 2018-07-02 |
MSFT180706P00097500
MSFT180706P00098000
|
26 | 98.00 | 97.50 | 0.12 | 195.000 | 101.16 |
| 2018-07-02 | 2018-07-24 |
MSFT180720P00096500
MSFT180720P00097000
|
27 | 97.00 | 96.50 | 0.13 | 0 | 106.27 |
| 2018-07-24 | 2018-08-10 |
MSFT180817P00104000
MSFT180817P00105000
|
12 | 105.00 | 104.00 | 0.23 | 234.000 | 107.58 |
| 2018-08-10 | 2018-08-27 |
MSFT180831P00105000
MSFT180831P00106000
|
12 | 106.00 | 105.00 | 0.205 | 210.000 | 112.33 |
| 2018-08-31 | 2018-09-17 |
MSFT180921P00109000
MSFT180921P00110000
|
12 | 110.00 | 109.00 | 0.23 | 108.000 | 114.26 |
| 2018-09-27 | 2018-10-15 |
MSFT181019P00110000
MSFT181019P00111000
|
12 | 111.00 | 110.00 | 0.205 | -648.000 | 108.66 |
| 2018-10-15 | 2018-11-01 |
MSFT181102P00102000
MSFT181102P00103000
|
13 | 103.00 | 102.00 | 0.240 | 234.000 | 106.16 |
| 2018-11-05 | 2018-11-23 |
MSFT181123P00103000
MSFT181123P00104000
|
13 | 104.00 | 103.00 | 0.245 | -897.000 | 103.07 |
| 2018-11-28 | 2018-12-17 |
MSFT181221P00106000
MSFT181221P00107000
|
12 | 107.00 | 106.00 | 0.230 | -654.000 | 98.23 |
| 2018-12-20 | 2019-01-07 |
MSFT190111P00096500
MSFT190111P00097000
|
26 | 97.00 | 96.50 | 0.120 | 182.000 | 102.8 |
| 2019-01-09 | 2019-01-28 |
MSFT190201P00099000
MSFT190201P00099500
|
29 | 99.50 | 99.00 | 0.160 | 188.500 | 102.78 |
| 2019-01-28 | 2019-02-14 |
MSFT190215P00100000
MSFT190215P00101000
|
13 | 101.00 | 100.00 | 0.25 | 325.000 | 108.22 |
| 2019-02-14 | 2019-03-04 |
MSFT190308P00103000
MSFT190308P00104000
|
14 | 104.0 | 103.0 | 0.29 | 399.000 | 110.51 |
| 2019-03-06 | 2019-03-25 |
MSFT190329P00108000
MSFT190329P00109000
|
12 | 109.00 | 108.00 | 0.225 | 264.000 | 117.94 |
| 2019-03-26 | 2019-04-12 |
MSFT190418P00114000
MSFT190418P00115000
|
12 | 115.00 | 114.00 | 0.23 | 252.000 | 123.37 |
| 2019-04-12 | 2019-04-29 |
MSFT190503P00116000
MSFT190503P00117000
|
13 | 117.00 | 116.00 | 0.255 | 331.500 | 128.9 |
| 2019-04-29 | 2019-05-16 |
MSFT190517P00126000
MSFT190517P00127000
|
13 | 127.00 | 126.00 | 0.245 | 234.000 | 128.07 |
| 2019-05-16 | 2019-06-03 |
MSFT190607P00124000
MSFT190607P00125000
|
12 | 125.00 | 124.00 | 0.220 | -786.000 | 131.4 |
| 2019-06-05 | 2019-06-24 |
MSFT190628P00121000
MSFT190628P00122000
|
13 | 122.00 | 121.00 | 0.235 | 338.000 | 133.96 |
| 2019-06-25 | 2019-07-12 |
MSFT190719P00128000
MSFT190719P00129000
|
12 | 129.00 | 128.00 | 0.225 | -72.000 | 136.62 |
| 2019-07-12 | 2019-07-29 |
MSFT190802P00134000
MSFT190802P00135000
|
13 | 135.00 | 134.00 | 0.245 | 299.000 | 136.9 |
| 2019-07-29 | 2019-08-15 |
MSFT190816P00137000
MSFT190816P00138000
|
13 | 138.00 | 137.00 | 0.245 | -949.000 | 136.13 |
| 2019-08-15 | 2019-09-04 |
MSFT190906P00128000
MSFT190906P00129000
|
13 | 129.00 | 128.00 | 0.250 | 305.500 | 139.1 |
| 2019-09-04 | 2019-09-23 |
MSFT190927P00132000
MSFT190927P00133000
|
12 | 133.00 | 132.00 | 0.225 | 264.000 | 137.73 |
| 2019-09-25 | 2019-10-14 |
MSFT191018P00134000
MSFT191018P00135000
|
12 | 135.00 | 134.00 | 0.215 | 198.000 | 137.41 |
| 2019-10-14 | 2019-10-31 |
MSFT191101P00134000
MSFT191101P00135000
|
13 | 135.00 | 134.00 | 0.245 | 305.500 | 143.72 |
| 2019-10-31 | 2019-11-18 |
MSFT191122P00139000
MSFT191122P00140000
|
13 | 140.00 | 139.00 | 0.240 | 292.500 | 149.59 |
| 2019-11-18 | 2019-12-05 |
MSFT191206P00146000
MSFT191206P00147000
|
12 | 147.00 | 146.00 | 0.210 | 228.000 | 151.75 |
| 2019-12-11 | 2019-12-30 |
MSFT200103P00147000
MSFT200103P00148000
|
12 | 148.00 | 147.00 | 0.225 | 264.000 | 158.62 |
| 2020-01-09 | 2020-01-27 |
MSFT200131P00155000
MSFT200131P00157500
|
5 | 157.50 | 155.00 | 0.58 | 5.00 | 170.23 |
| 2020-01-28 | 2020-02-14 |
MSFT200221P00157500
MSFT200221P00160000
|
5 | 160.00 | 157.50 | 0.660 | 320.000 | 178.59 |
| 2020-02-14 | 2020-03-02 |
MSFT200306P00175000
MSFT200306P00177500
|
4 | 177.50 | 175.00 | 0.480 | -578.000 | 161.57 |
| 2020-03-03 | 2020-03-20 |
MSFT200327P00150000
MSFT200327P00152500
|
5 | 152.50 | 150.00 | 0.600 | -712.500 | 149.7 |
| 2020-03-20 | 2020-04-06 |
MSFT200409P00125000
MSFT200409P00127000
|
7 | 127.00 | 125.00 | 0.610 | 430.500 | 165.14 |
| 2020-04-07 | 2020-04-24 |
MSFT200501P00150000
MSFT200501P00152500
|
5 | 152.50 | 150.00 | 0.600 | 295.000 | 174.57 |
| 2020-04-24 | 2020-05-11 |
MSFT200515P00162500
MSFT200515P00165000
|
5 | 165.00 | 162.50 | 0.595 | 297.500 | 183.16 |
| 2020-05-11 | 2020-05-28 |
MSFT200529P00177500
MSFT200529P00180000
|
5 | 180.00 | 177.50 | 0.595 | 52.500 | 183.25 |
| 2020-06-04 | 2020-06-22 |
MSFT200626P00172500
MSFT200626P00175000
|
5 | 175.00 | 172.50 | 0.535 | 267.500 | 196.33 |
| 2020-06-25 | 2020-07-13 |
MSFT200717P00190000
MSFT200717P00192500
|
6 | 192.50 | 190.00 | 0.880 | 453.000 | 202.88 |
| 2020-07-13 | 2020-07-30 |
MSFT200731P00192500
MSFT200731P00195000
|
5 | 195.00 | 192.50 | 0.655 | 320.000 | 205.01 |
| 2020-07-30 | 2020-08-17 |
MSFT200821P00192500
MSFT200821P00195000
|
5 | 195.00 | 192.50 | 0.58 | 277.500 | 213.02 |
| 2020-08-17 | 2020-09-03 |
MSFT200904P00200000
MSFT200904P00202500
|
5 | 202.50 | 200.00 | 0.550 | 252.500 | 214.25 |
| 2020-09-09 | 2020-09-28 |
MSFT201002P00197500
MSFT201002P00200000
|
5 | 200.00 | 197.50 | 0.625 | 262.500 | 206.19 |
| 2020-09-28 | 2020-10-15 |
MSFT201016P00197500
MSFT201016P00200000
|
5 | 200.00 | 197.50 | 0.560 | 285.000 | 219.66 |
| 2020-10-15 | 2020-11-02 |
MSFT201106P00205000
MSFT201106P00207500
|
5 | 207.50 | 205.00 | 0.570 | -527.500 | 223.72 |
| 2020-11-02 | 2020-11-19 |
MSFT201120P00190000
MSFT201120P00192500
|
5 | 192.50 | 190.00 | 0.650 | 320.000 | 210.39 |
| 2020-11-19 | 2020-12-07 |
MSFT201211P00202500
MSFT201211P00205000
|
5 | 205.00 | 202.50 | 0.630 | 280.000 | 213.26 |
| 2020-12-07 | 2020-12-24 |
MSFT201231P00205000
MSFT201231P00207500
|
5 | 207.50 | 205.00 | 0.69 | 345.00 | 222.42 |
| 2020-12-24 | 2021-01-11 |
MSFT210115P00212500
MSFT210115P00215000
|
5 | 215.00 | 212.50 | 0.585 | 2.500 | 212.65 |
| 2021-01-12 | 2021-01-29 |
MSFT210205P00202500
MSFT210205P00205000
|
5 | 205.00 | 202.50 | 0.575 | 265.000 | 242.2 |
| 2021-01-29 | 2021-02-16 |
MSFT210219P00220000
MSFT210219P00222500
|
5 | 222.50 | 220.00 | 0.70 | 347.500 | 240.97 |
| 2021-02-25 | 2021-03-15 |
MSFT210319P00215000
MSFT210319P00217500
|
5 | 217.50 | 215.00 | 0.545 | 265.000 | 230.35 |
| 2021-03-22 | 2021-04-08 |
MSFT210409P00225000
MSFT210409P00227500
|
4 | 227.50 | 225.00 | 0.490 | 194.000 | 255.85 |
| 2021-04-08 | 2021-04-26 |
MSFT210430P00242500
MSFT210430P00245000
|
5 | 245.00 | 242.50 | 0.565 | 205.000 | 252.18 |
| 2021-04-27 | 2021-05-14 |
MSFT210521P00250000
MSFT210521P00252500
|
5 | 252.50 | 250.00 | 0.620 | -577.500 | 245.17 |
| 2021-05-18 | 2021-06-04 |
MSFT210611P00232500
MSFT210611P00235000
|
5 | 235.00 | 232.50 | 0.59 | 282.500 | 257.89 |
| 2021-06-07 | 2021-06-24 |
MSFT210625P00245000
MSFT210625P00247500
|
5 | 247.50 | 245.00 | 0.565 | 280.000 | 265.02 |
| 2021-06-30 | 2021-07-19 |
MSFT210723P00260000
MSFT210723P00262500
|
5 | 262.50 | 260.00 | 0.545 | 237.500 | 289.67 |
| 2021-07-22 | 2021-08-09 |
MSFT210813P00275000
MSFT210813P00277500
|
5 | 277.50 | 275.00 | 0.58 | 272.500 | 292.85 |
| 2021-10-13 | 2021-11-01 |
MSFT211105P00280000
MSFT211105P00285000
|
2 | 285.00 | 280.00 | 1.070 | 214.000 | 336.06 |
| 2021-11-23 | 2021-12-10 |
MSFT211217P00325000
MSFT211217P00327500
|
5 | 327.50 | 325.00 | 0.575 | 215.000 | 323.8 |
| 2021-12-14 | 2021-12-31 |
MSFT220107P00310000
MSFT220107P00315000
|
2 | 315.00 | 310.00 | 1.305 | 262.000 | 314.04 |
| 2022-01-05 | 2022-01-24 |
MSFT220128P00295000
MSFT220128P00300000
|
2 | 300.00 | 295.00 | 1.225 | -235.000 | 308.26 |
| 2022-01-24 | 2022-02-10 |
MSFT220211P00275000
MSFT220211P00280000
|
2 | 280.00 | 275.00 | 1.15 | 229.000 | 295.04 |
| 2022-02-10 | 2022-02-28 |
MSFT220304P00285000
MSFT220304P00290000
|
2 | 290.00 | 285.00 | 1.265 | 117.000 | 289.86 |
| 2022-02-28 | 2022-03-17 |
MSFT220318P00285000
MSFT220318P00287500
|
5 | 287.50 | 285.00 | 0.575 | 247.500 | 300.43 |
| 2022-03-17 | 2022-04-04 |
MSFT220408P00275000
MSFT220408P00280000
|
2 | 280.00 | 275.00 | 1.15 | 227.000 | 296.97 |
| 2022-04-07 | 2022-04-25 |
MSFT220429P00280000
MSFT220429P00285000
|
2 | 285.00 | 280.00 | 1.210 | -253.000 | 277.52 |
| 2022-04-25 | 2022-05-12 |
MSFT220513P00262500
MSFT220513P00265000
|
5 | 265.00 | 262.50 | 0.80 | -662.500 | 261.12 |
| 2022-05-12 | 2022-05-31 |
MSFT220603P00235000
MSFT220603P00240000
|
2 | 240.00 | 235.00 | 1.125 | 224.000 | 270.02 |
| 2022-05-31 | 2022-06-17 |
MSFT220624P00255000
MSFT220624P00260000
|
2 | 260.00 | 255.00 | 1.125 | -600.000 | 267.7 |
| 2022-06-21 | 2022-07-08 |
MSFT220715P00240000
MSFT220715P00242500
|
5 | 242.50 | 240.00 | 0.75 | 357.500 | 256.72 |
| 2022-07-08 | 2022-07-25 |
MSFT220729P00250000
MSFT220729P00255000
|
2 | 255.00 | 250.00 | 1.125 | -110.000 | 280.74 |
| 2022-07-26 | 2022-08-12 |
MSFT220819P00235000
MSFT220819P00237500
|
5 | 237.50 | 235.00 | 0.550 | 280.000 | 286.15 |
| 2022-08-24 | 2022-09-12 |
MSFT220916P00262500
MSFT220916P00265000
|
5 | 265.00 | 262.50 | 0.535 | -150.000 | 244.74 |
| 2022-09-16 | 2022-10-03 |
MSFT221007P00230000
MSFT221007P00235000
|
2 | 235.00 | 230.00 | 1.180 | 61.000 | 234.24 |
| 2022-10-03 | 2022-10-20 |
MSFT221021P00227500
MSFT221021P00230000
|
5 | 230.00 | 227.50 | 0.565 | 202.500 | 242.12 |
| 2022-10-20 | 2022-11-07 |
MSFT221111P00215000
MSFT221111P00220000
|
2 | 220.00 | 215.00 | 1.065 | 60.000 | 247.11 |
| 2022-11-07 | 2022-11-25 |
MSFT221125P00215000
MSFT221125P00217500
|
5 | 217.50 | 215.00 | 0.57 | 285.000 | 247.49 |
| 2022-11-25 | 2022-12-12 |
MSFT221216P00235000
MSFT221216P00237500
|
5 | 237.50 | 235.00 | 0.525 | 132.500 | 244.69 |
| 2022-12-14 | 2023-01-03 |
MSFT230106P00240000
MSFT230106P00245000
|
2 | 245.00 | 240.00 | 0.960 | -423.000 | 224.93 |
| 2023-01-03 | 2023-01-20 |
MSFT230127P00220000
MSFT230127P00225000
|
2 | 225.00 | 220.00 | 0.965 | 76.000 | 248.16 |
| 2023-01-23 | 2023-02-09 |
MSFT230210P00230000
MSFT230210P00232500
|
5 | 232.50 | 230.00 | 0.700 | 342.500 | 263.1 |
| 2023-02-09 | 2023-02-27 |
MSFT230303P00245000
MSFT230303P00250000
|
2 | 250.00 | 245.00 | 1.55 | -21.000 | 255.29 |
| 2023-02-27 | 2023-03-16 |
MSFT230317P00237500
MSFT230317P00240000
|
5 | 240.00 | 237.50 | 0.595 | 325.000 | 279.43 |
| 2023-03-22 | 2023-04-10 |
MSFT230414P00255000
MSFT230414P00260000
|
2 | 260.00 | 255.00 | 1.180 | 231.000 | 286.14 |
| 2023-04-12 | 2023-05-01 |
MSFT230505P00265000
MSFT230505P00270000
|
2 | 270.00 | 265.00 | 1.55 | 292.00 | 310.65 |
| 2023-05-01 | 2023-05-18 |
MSFT230519P00295000
MSFT230519P00297500
|
5 | 297.50 | 295.00 | 0.57 | 285.000 | 318.34 |
| 2023-05-22 | 2023-06-08 |
MSFT230609P00310000
MSFT230609P00312500
|
5 | 312.50 | 310.00 | 0.53 | 257.500 | 326.79 |
| 2023-06-12 | 2023-06-29 |
MSFT230630P00320000
MSFT230630P00322500
|
5 | 322.50 | 320.00 | 0.545 | 265.000 | 340.54 |
| 2023-06-29 | 2023-07-17 |
MSFT230721P00322500
MSFT230721P00325000
|
5 | 325.00 | 322.50 | 0.615 | 305.000 | 343.77 |
| 2023-07-17 | 2023-08-03 |
MSFT230804P00330000
MSFT230804P00332500
|
5 | 332.50 | 330.00 | 0.600 | -450.000 | 327.78 |
| 2023-08-03 | 2023-08-21 |
MSFT230825P00310000
MSFT230825P00315000
|
2 | 315.00 | 310.00 | 1.100 | 54.000 | 322.98 |
| 2023-08-22 | 2023-09-08 |
MSFT230915P00310000
MSFT230915P00312500
|
5 | 312.50 | 310.00 | 0.65 | 310.000 | 330.22 |
| 2023-09-18 | 2023-10-05 |
MSFT231006P00317500
MSFT231006P00320000
|
5 | 320.00 | 317.50 | 0.540 | -252.500 | 327.26 |
| 2023-10-06 | 2023-10-23 |
MSFT231027P00310000
MSFT231027P00315000
|
2 | 315.00 | 310.00 | 1.100 | 54.000 | 329.81 |
| 2023-10-24 | 2023-11-10 |
MSFT231117P00315000
MSFT231117P00317500
|
5 | 317.50 | 315.00 | 0.725 | 360.000 | 369.85 |
| 2023-11-14 | 2023-12-01 |
MSFT231208P00355000
MSFT231208P00360000
|
2 | 360.00 | 355.00 | 1.240 | 217.000 | 374.23 |
| 2023-12-01 | 2023-12-18 |
MSFT231222P00360000
MSFT231222P00365000
|
2 | 365.00 | 360.00 | 1.115 | 145.000 | 374.58 |
| 2023-12-18 | 2024-01-04 |
MSFT240105P00362500
MSFT240105P00365000
|
5 | 365.00 | 362.50 | 0.60 | 157.500 | 367.75 |
| 2024-01-04 | 2024-01-22 |
MSFT240126P00350000
MSFT240126P00355000
|
2 | 355.00 | 350.00 | 1.325 | 262.000 | 403.93 |
| 2024-01-24 | 2024-02-13 |
MSFT240216P00385000
MSFT240216P00387500
|
5 | 387.50 | 385.00 | 0.675 | 202.500 | 404.06 |
| 2024-02-14 | 2024-03-04 |
MSFT240308P00390000
MSFT240308P00395000
|
2 | 395.00 | 390.00 | 1.275 | 244.000 | 406.22 |
| 2024-03-04 | 2024-03-21 |
MSFT240328P00400000
MSFT240328P00405000
|
2 | 405.00 | 400.00 | 1.145 | 220.000 | 420.72 |
| 2024-03-21 | 2024-04-08 |
MSFT240412P00415000
MSFT240412P00420000
|
2 | 420.00 | 415.00 | 1.185 | 34.000 | 421.9 |
| 2024-04-09 | 2024-04-26 |
MSFT240503P00405000
MSFT240503P00410000
|
2 | 410.00 | 405.00 | 1.20 | -285.000 | 406.66 |
| 2024-04-26 | 2024-05-13 |
MSFT240517P00392500
MSFT240517P00395000
|
5 | 395.00 | 392.50 | 0.600 | 272.500 | 420.21 |
| 2024-05-13 | 2024-05-30 |
MSFT240531P00402500
MSFT240531P00405000
|
5 | 405.00 | 402.50 | 0.655 | 245.000 | 415.13 |
| 2024-05-30 | 2024-06-17 |
MSFT240621P00402500
MSFT240621P00405000
|
5 | 405.00 | 402.50 | 0.650 | 325.000 | 449.78 |
| 2024-06-17 | 2024-07-05 |
MSFT240705P00437500
MSFT240705P00440000
|
6 | 440.00 | 437.50 | 0.915 | 549.000 | 467.56 |
| 2024-07-05 | 2024-07-22 |
MSFT240726P00450000
MSFT240726P00455000
|
2 | 455.00 | 450.00 | 1.30 | -650.00 | 425.27 |
| 2024-07-22 | 2024-08-08 |
MSFT240809P00420000
MSFT240809P00425000
|
2 | 425.00 | 420.00 | 1.15 | -755.000 | 406.02 |
| 2024-08-08 | 2024-08-26 |
MSFT240830P00385000
MSFT240830P00390000
|
2 | 390.00 | 385.00 | 1.175 | 218.000 | 417.14 |
| 2024-08-26 | 2024-09-12 |
MSFT240913P00400000
MSFT240913P00402500
|
5 | 402.50 | 400.00 | 0.555 | 272.500 | 430.59 |
| 2024-09-18 | 2024-10-07 |
MSFT241011P00415000
MSFT241011P00420000
|
2 | 420.00 | 415.00 | 1.15 | -510.00 | 416.32 |
| 2024-10-07 | 2024-10-24 |
MSFT241025P00395000
MSFT241025P00397500
|
5 | 397.50 | 395.00 | 0.700 | 337.500 | 428.15 |
| 2024-10-25 | 2024-11-11 |
MSFT241115P00410000
MSFT241115P00412500
|
5 | 412.50 | 410.00 | 0.700 | 107.500 | 415 |
| 2024-11-11 | 2024-11-29 |
MSFT241129P00405000
MSFT241129P00407500
|
5 | 407.50 | 405.00 | 0.67 | 335.000 | 423.46 |
| 2024-12-03 | 2024-12-20 |
MSFT241227P00415000
MSFT241227P00420000
|
2 | 420.00 | 415.00 | 1.195 | 200.000 | 430.53 |
| 2024-12-27 | 2025-01-13 |
MSFT250117P00417500
MSFT250117P00420000
|
5 | 420.00 | 417.50 | 0.530 | -397.500 | 429.03 |
| 2025-01-13 | 2025-01-30 |
MSFT250131P00400000
MSFT250131P00402500
|
5 | 402.50 | 400.00 | 0.65 | 295.000 | 415.06 |
| 2025-01-31 | 2025-02-18 |
MSFT250221P00395000
MSFT250221P00400000
|
2 | 400.00 | 395.00 | 1.015 | 129.000 | 408.21 |
| 2025-02-24 | 2025-03-13 |
MSFT250314P00385000
MSFT250314P00390000
|
2 | 390.00 | 385.00 | 1.025 | -710.000 | 388.56 |
| 2025-03-13 | 2025-03-31 |
MSFT250404P00360000
MSFT250404P00365000
|
2 | 365.00 | 360.00 | 1.175 | 67.000 | 359.84 |
| 2025-04-01 | 2025-04-21 |
MSFT250425P00365000
MSFT250425P00370000
|
2 | 370.00 | 365.00 | 1.275 | -445.000 | 391.85 |
| 2025-04-21 | 2025-05-08 |
MSFT250509P00335000
MSFT250509P00340000
|
2 | 340.00 | 335.00 | 1.350 | 301.000 | 438.73 |
| 2025-05-14 | 2025-06-02 |
MSFT250606P00435000
MSFT250606P00440000
|
2 | 440.00 | 435.00 | 1.550 | 294.000 | 470.38 |
| 2025-06-11 | 2025-06-30 |
MSFT250703P00455000
MSFT250703P00460000
|
2 | 460.00 | 455.00 | 1.385 | 276.000 | 498.84 |
| 2025-07-08 | 2025-07-25 |
MSFT250801P00475000
MSFT250801P00480000
|
2 | 480.00 | 475.00 | 1.400 | 200.000 | 524.11 |
| 2025-07-25 | 2025-08-11 |
MSFT250815P00495000
MSFT250815P00497500
|
5 | 497.50 | 495.00 | 0.65 | 295.000 | 520.17 |