| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-28 | 2008-05-15 |
MSFT080517P00028000
MSFT080517P00029000
|
17 | 29.00 | 28.00 | 0.415 | 697.000 | 29.99 |
| 2008-09-29 | 2008-10-16 |
MSFT081018P00024000
MSFT081018P00025000
|
14 | 25.00 | 24.00 | 0.31 | -385.000 | 23.93 |
| 2008-10-29 | 2008-11-17 |
MSFT081122P00022000
MSFT081122P00023000
|
17 | 23.00 | 22.00 | 0.42 | -909.500 | 19.68 |
| 2009-09-01 | 2009-09-18 |
MSFT090919P00023000
MSFT090919P00024000
|
15 | 24.00 | 23.00 | 0.345 | 525.000 | 25.26 |
| 2009-10-28 | 2009-11-16 |
MSFT091121P00027000
MSFT091121P00028000
|
16 | 28.00 | 27.00 | 0.395 | 616.000 | 29.62 |
| 2009-12-01 | 2009-12-18 |
MSFT091219P00029000
MSFT091219P00030000
|
15 | 30.00 | 29.00 | 0.355 | 532.500 | 30.36 |
| 2009-12-24 | 2010-01-11 |
MSFT100116P00030000
MSFT100116P00031000
|
15 | 31.00 | 30.00 | 0.35 | -397.500 | 30.86 |
| 2010-03-01 | 2010-03-18 |
MSFT100320P00028000
MSFT100320P00029000
|
14 | 29.00 | 28.00 | 0.31 | 427.000 | 29.59 |
| 2010-03-25 | 2010-04-12 |
MSFT100417P00029000
MSFT100417P00030000
|
15 | 30.00 | 29.00 | 0.36 | 360.000 | 30.67 |
| 2010-04-29 | 2010-05-17 |
MSFT100522P00030000
MSFT100522P00031000
|
15 | 31.00 | 30.00 | 0.36 | -930.00 | 26.84 |
| 2010-05-26 | 2010-06-14 |
MSFT100619P00024000
MSFT100619P00025000
|
15 | 25.00 | 24.00 | 0.36 | 360.000 | 26.44 |
| 2010-06-24 | 2010-07-12 |
MSFT100717P00024000
MSFT100717P00025000
|
15 | 25.00 | 24.00 | 0.335 | 15.000 | 24.89 |
| 2010-07-28 | 2010-08-16 |
MSFT100821P00025000
MSFT100821P00026000
|
16 | 26.00 | 25.00 | 0.395 | -872.000 | 24.23 |
| 2010-10-27 | 2010-11-15 |
MSFT101120P00025000
MSFT101120P00026000
|
17 | 26.00 | 25.00 | 0.42 | 408.00 | 25.69 |
| 2011-01-26 | 2011-02-14 |
MSFT110219P00027000
MSFT110219P00028000
|
13 | 28.00 | 27.00 | 0.26 | -611.000 | 27.06 |
| 2011-04-27 | 2011-05-16 |
MSFT110521P00025000
MSFT110521P00026000
|
14 | 26.00 | 25.00 | 0.330 | -868.000 | 24.49 |
| 2011-07-27 | 2011-08-15 |
MSFT110820P00026000
MSFT110820P00027000
|
14 | 27.00 | 26.00 | 0.300 | -868.000 | 24.05 |
| 2011-09-29 | 2011-10-17 |
MSFT111022P00024000
MSFT111022P00025000
|
14 | 25.00 | 24.00 | 0.295 | 371.000 | 27.16 |
| 2011-10-27 | 2011-11-14 |
MSFT111119P00026000
MSFT111119P00027000
|
14 | 27.00 | 26.00 | 0.31 | -175.000 | 25.3 |
| 2011-12-29 | 2012-01-17 |
MSFT120121P00025000
MSFT120121P00026000
|
15 | 26.00 | 25.00 | 0.34 | 495.000 | 29.71 |
| 2012-01-27 | 2012-02-13 |
MSFT120218P00028000
MSFT120218P00029000
|
14 | 29.00 | 28.00 | 0.31 | 406.000 | 31.25 |
| 2012-03-28 | 2012-04-16 |
MSFT120421P00031000
MSFT120421P00032000
|
15 | 32.00 | 31.00 | 0.335 | -450.000 | 32.42 |
| 2012-04-25 | 2012-05-14 |
MSFT120519P00031000
MSFT120519P00032000
|
15 | 32.00 | 31.00 | 0.340 | -817.500 | 29.27 |
| 2012-05-23 | 2012-06-11 |
MSFT120616P00028000
MSFT120616P00029000
|
14 | 29.00 | 28.00 | 0.33 | 49.000 | 30.02 |
| 2012-06-27 | 2012-07-16 |
MSFT120721P00029000
MSFT120721P00030000
|
14 | 30.00 | 29.00 | 0.330 | -259.000 | 30.12 |
| 2012-07-26 | 2012-08-13 |
MSFT120818P00028000
MSFT120818P00029000
|
15 | 29.00 | 28.00 | 0.340 | 495.000 | 30.9 |
| 2012-09-26 | 2012-10-15 |
MSFT121020P00029000
MSFT121020P00030000
|
14 | 30.00 | 29.00 | 0.315 | -217.000 | 28.64 |
| 2012-10-26 | 2012-11-12 |
MSFT121117P00027000
MSFT121117P00028000
|
15 | 28.00 | 27.00 | 0.345 | 142.500 | 26.52 |
| 2012-12-27 | 2013-01-14 |
MSFT130119P00026000
MSFT130119P00027000
|
15 | 27.00 | 26.00 | 0.35 | 165.000 | 27.25 |
| 2013-04-24 | 2013-05-13 |
MSFT130518P00030000
MSFT130518P00031000
|
13 | 31.00 | 30.00 | 0.265 | 325.000 | 34.87 |
| 2013-06-04 | 2013-06-21 |
MSFT130622P00034000
MSFT130622P00035000
|
15 | 35.00 | 34.00 | 0.340 | -960.000 | 33.27 |
| 2013-06-26 | 2013-07-15 |
MSFT130720P00033000
MSFT130720P00034000
|
14 | 34.00 | 33.00 | 0.315 | 399.000 | 31.4 |
| 2013-07-24 | 2013-08-12 |
MSFT130817P00031000
MSFT130817P00032000
|
17 | 32.00 | 31.00 | 0.425 | 569.500 | 31.8 |
| 2013-08-28 | 2013-09-16 |
MSFT130921P00032000
MSFT130921P00033000
|
16 | 33.00 | 32.00 | 0.390 | -32.000 | 32.79 |
| 2013-09-27 | 2013-10-14 |
MSFT131019P00032000
MSFT131019P00033000
|
14 | 33.00 | 32.00 | 0.310 | 413.000 | 34.96 |
| 2013-10-14 | 2013-10-31 |
MSFT131101P00034000
MSFT131101P00034500
|
35 | 34.50 | 34.00 | 0.215 | 717.500 | 35.53 |
| 2013-10-31 | 2013-11-18 |
MSFT131122P00034500
MSFT131122P00035000
|
32 | 35.00 | 34.50 | 0.190 | 528.000 | 37.57 |
| 2013-11-18 | 2013-12-05 |
MSFT131206P00036000
MSFT131206P00037000
|
16 | 37.00 | 36.00 | 0.39 | 552.000 | 38.36 |
| 2013-12-05 | 2013-12-23 |
MSFT131227P00037500
MSFT131227P00038000
|
37 | 38.00 | 37.50 | 0.23 | -888.000 | 37.29 |
| 2013-12-23 | 2014-01-09 |
MSFT140110P00035500
MSFT140110P00036000
|
27 | 36.00 | 35.50 | 0.135 | -607.500 | 36.04 |
| 2014-01-09 | 2014-01-27 |
MSFT140131P00035000
MSFT140131P00035500
|
35 | 35.50 | 35.00 | 0.22 | 402.500 | 37.84 |
| 2014-01-27 | 2014-02-13 |
MSFT140214P00035500
MSFT140214P00036000
|
33 | 36.00 | 35.50 | 0.205 | 676.500 | 37.62 |
| 2014-02-13 | 2014-03-03 |
MSFT140307P00037000
MSFT140307P00037500
|
37 | 37.50 | 37.00 | 0.23 | 388.500 | 37.9 |
| 2014-03-04 | 2014-03-21 |
MSFT140328P00037500
MSFT140328P00038000
|
28 | 38.00 | 37.50 | 0.155 | 406.000 | 40.3 |
| 2014-03-21 | 2014-04-07 |
MSFT140411P00039500
MSFT140411P00040000
|
31 | 40.00 | 39.50 | 0.18 | -139.500 | 39.21 |
| 2014-04-07 | 2014-04-24 |
MSFT140425P00039000
MSFT140425P00039500
|
33 | 39.50 | 39.00 | 0.205 | 115.500 | 39.91 |
| 2014-04-24 | 2014-05-12 |
MSFT140517P00038000
MSFT140517P00039000
|
14 | 39.00 | 38.00 | 0.325 | 371.000 | 39.83 |
| 2014-05-13 | 2014-05-30 |
MSFT140606P00039500
MSFT140606P00040000
|
29 | 40.00 | 39.50 | 0.16 | 348.000 | 41.48 |
| 2014-06-03 | 2014-06-20 |
MSFT140627P00039500
MSFT140627P00040000
|
29 | 40.00 | 39.50 | 0.16 | 435.000 | 42.25 |
| 2014-06-20 | 2014-07-07 |
MSFT140711P00041000
MSFT140711P00041500
|
30 | 41.50 | 41.00 | 0.17 | 360.000 | 42.09 |
| 2014-07-07 | 2014-07-24 |
MSFT140725P00041500
MSFT140725P00042000
|
35 | 42.00 | 41.50 | 0.22 | 770.000 | 44.5 |
| 2014-07-24 | 2014-08-11 |
MSFT140816P00043500
MSFT140816P00044000
|
30 | 44.00 | 43.50 | 0.170 | -645.000 | 44.79 |
| 2014-08-11 | 2014-08-28 |
MSFT140829P00042500
MSFT140829P00043000
|
35 | 43.00 | 42.50 | 0.22 | 770.000 | 45.43 |
| 2014-08-28 | 2014-09-15 |
MSFT140920P00044000
MSFT140920P00044500
|
28 | 44.50 | 44.00 | 0.145 | 336.000 | 47.52 |
| 2014-09-15 | 2014-10-02 |
MSFT141003P00045500
MSFT141003P00046000
|
31 | 46.00 | 45.50 | 0.185 | -201.500 | 46.09 |
| 2014-10-02 | 2014-10-20 |
MSFT141024P00045000
MSFT141024P00045500
|
32 | 45.50 | 45.00 | 0.195 | -592.000 | 46.13 |
| 2014-10-20 | 2014-11-06 |
MSFT141107P00043500
MSFT141107P00044000
|
33 | 44.00 | 43.50 | 0.205 | 660.000 | 48.68 |
| 2014-11-06 | 2014-11-24 |
MSFT141128P00048000
MSFT141128P00048500
|
37 | 48.50 | 48.00 | 0.230 | -629.000 | 47.81 |
| 2014-11-24 | 2014-12-11 |
MSFT141212P00047000
MSFT141212P00047500
|
33 | 47.50 | 47.00 | 0.20 | -247.500 | 46.95 |
| 2014-12-11 | 2014-12-29 |
MSFT150102P00046500
MSFT150102P00047000
|
31 | 47.00 | 46.50 | 0.18 | 294.500 | 46.76 |
| 2014-12-29 | 2015-01-15 |
MSFT150117P00046500
MSFT150117P00047000
|
28 | 47.00 | 46.50 | 0.155 | -798.000 | 46.24 |
| 2015-01-15 | 2015-02-02 |
MSFT150206P00045000
MSFT150206P00045500
|
35 | 45.50 | 45.00 | 0.22 | -892.500 | 42.41 |
| 2015-02-02 | 2015-02-19 |
MSFT150220P00040500
MSFT150220P00041000
|
35 | 41.00 | 40.50 | 0.220 | 770.000 | 43.86 |
| 2015-02-19 | 2015-03-09 |
MSFT150313P00043000
MSFT150313P00043500
|
33 | 43.50 | 43.00 | 0.200 | -462.000 | 41.38 |
| 2015-03-09 | 2015-03-26 |
MSFT150402P00042000
MSFT150402P00042500
|
30 | 42.50 | 42.00 | 0.175 | -705.000 | 40.29 |
| 2015-03-26 | 2015-04-13 |
MSFT150417P00040500
MSFT150417P00041000
|
31 | 41.00 | 40.50 | 0.18 | 387.500 | 41.62 |
| 2015-04-13 | 2015-04-30 |
MSFT150501P00041000
MSFT150501P00041500
|
31 | 41.50 | 41.00 | 0.185 | 573.500 | 48.66 |
| 2015-04-30 | 2015-05-18 |
MSFT150522P00048000
MSFT150522P00048500
|
37 | 48.50 | 48.00 | 0.230 | -444.000 | 46.9 |
| 2015-05-18 | 2015-06-04 |
MSFT150605P00047500
MSFT150605P00048000
|
38 | 48.00 | 47.50 | 0.24 | -1102.000 | 46.14 |
| 2015-06-04 | 2015-06-22 |
MSFT150626P00045500
MSFT150626P00046000
|
31 | 46.00 | 45.50 | 0.185 | 139.500 | 45.26 |
| 2015-06-22 | 2015-07-09 |
MSFT150710P00045500
MSFT150710P00046000
|
31 | 46.00 | 45.50 | 0.185 | -775.000 | 44.61 |
| 2015-07-09 | 2015-07-27 |
MSFT150731P00044000
MSFT150731P00044500
|
36 | 44.50 | 44.00 | 0.225 | 558.000 | 46.7 |
| 2015-07-27 | 2015-08-13 |
MSFT150814P00044500
MSFT150814P00045000
|
28 | 45.00 | 44.50 | 0.155 | 434.000 | 47 |
| 2015-08-13 | 2015-08-31 |
MSFT150904P00046000
MSFT150904P00046500
|
37 | 46.50 | 46.00 | 0.235 | -999.000 | 42.61 |
| 2015-08-31 | 2015-09-17 |
MSFT150918P00043000
MSFT150918P00043500
|
33 | 43.50 | 43.00 | 0.205 | 544.500 | 43.48 |
| 2015-09-17 | 2015-10-05 |
MSFT151009P00043500
MSFT151009P00044000
|
31 | 44.00 | 43.50 | 0.185 | 527.000 | 47.11 |
| 2015-10-05 | 2015-10-22 |
MSFT151023P00046000
MSFT151023P00046500
|
33 | 46.50 | 46.00 | 0.200 | 280.500 | 52.87 |
| 2015-10-22 | 2015-11-09 |
MSFT151113P00047500
MSFT151113P00048000
|
36 | 48.00 | 47.50 | 0.225 | 810.000 | 52.84 |
| 2015-11-09 | 2015-11-27 |
MSFT151127P00053500
MSFT151127P00054000
|
37 | 54.00 | 53.50 | 0.235 | 684.500 | 53.93 |
| 2015-11-27 | 2015-12-14 |
MSFT151218P00053000
MSFT151218P00053500
|
31 | 53.50 | 53.00 | 0.18 | 341.00 | 54.13 |
| 2015-12-15 | 2016-01-04 |
MSFT160108P00054500
MSFT160108P00055000
|
33 | 55.00 | 54.50 | 0.200 | -33.000 | 52.33 |
| 2016-01-04 | 2016-01-21 |
MSFT160122P00054000
MSFT160122P00054500
|
32 | 54.50 | 54.00 | 0.19 | -1072.000 | 52.29 |
| 2016-01-21 | 2016-02-08 |
MSFT160212P00050000
MSFT160212P00050500
|
35 | 50.50 | 50.00 | 0.220 | -472.500 | 50.5 |
| 2016-02-10 | 2016-02-29 |
MSFT160304P00049000
MSFT160304P00049500
|
37 | 49.50 | 49.00 | 0.23 | 555.000 | 52.03 |
| 2016-02-29 | 2016-03-17 |
MSFT160324P00050500
MSFT160324P00051000
|
39 | 51.00 | 50.50 | 0.245 | 916.500 | 54.21 |
| 2016-03-17 | 2016-04-04 |
MSFT160408P00054000
MSFT160408P00054500
|
33 | 54.50 | 54.00 | 0.20 | 445.500 | 54.42 |
| 2016-04-04 | 2016-04-21 |
MSFT160422P00055000
MSFT160422P00055500
|
37 | 55.50 | 55.00 | 0.23 | -55.500 | 51.78 |
| 2016-04-21 | 2016-05-09 |
MSFT160513P00055000
MSFT160513P00055500
|
31 | 55.50 | 55.00 | 0.180 | -992.000 | 51.08 |
| 2016-05-10 | 2016-05-27 |
MSFT160603P00050500
MSFT160603P00051000
|
37 | 51.00 | 50.50 | 0.230 | 703.000 | 51.79 |
| 2016-05-27 | 2016-06-13 |
MSFT160617P00051500
MSFT160617P00052000
|
31 | 52.00 | 51.50 | 0.180 | -728.500 | 50.13 |
| 2016-06-13 | 2016-06-30 |
MSFT160701P00049500
MSFT160701P00050000
|
31 | 50.00 | 49.50 | 0.185 | 527.000 | 51.16 |
| 2016-06-30 | 2016-07-18 |
MSFT160722P00050500
MSFT160722P00051000
|
34 | 51.00 | 50.50 | 0.21 | 476.00 | 56.57 |
| 2016-07-18 | 2016-08-04 |
MSFT160805P00053500
MSFT160805P00054000
|
34 | 54.00 | 53.50 | 0.210 | 714.000 | 57.96 |
| 2016-08-04 | 2016-08-22 |
MSFT160826P00056500
MSFT160826P00057000
|
32 | 57.00 | 56.50 | 0.195 | 432.000 | 58.03 |
| 2016-08-22 | 2016-09-08 |
MSFT160909P00057000
MSFT160909P00057500
|
30 | 57.50 | 57.00 | 0.175 | 75.000 | 56.21 |
| 2016-09-08 | 2016-09-26 |
MSFT160930P00056500
MSFT160930P00057000
|
29 | 57.00 | 56.50 | 0.16 | -101.500 | 57.6 |
| 2016-09-26 | 2016-10-13 |
MSFT161014P00056000
MSFT161014P00056500
|
28 | 56.50 | 56.00 | 0.155 | 266.000 | 57.42 |
| 2016-10-13 | 2016-10-31 |
MSFT161104P00056500
MSFT161104P00057000
|
36 | 57.00 | 56.50 | 0.225 | 756.000 | 58.71 |
| 2016-10-31 | 2016-11-17 |
MSFT161118P00059000
MSFT161118P00059500
|
33 | 59.50 | 59.00 | 0.200 | 594.000 | 60.35 |
| 2016-11-17 | 2016-12-05 |
MSFT161209P00060000
MSFT161209P00060500
|
33 | 60.50 | 60.00 | 0.20 | -148.500 | 61.97 |
| 2016-12-05 | 2016-12-22 |
MSFT161223P00059500
MSFT161223P00060000
|
32 | 60.00 | 59.50 | 0.195 | 624.000 | 63.24 |
| 2016-12-22 | 2017-01-09 |
MSFT170113P00063000
MSFT170113P00063500
|
35 | 63.50 | 63.00 | 0.215 | -507.500 | 62.7 |
| 2017-01-09 | 2017-01-26 |
MSFT170127P00062000
MSFT170127P00062500
|
35 | 62.50 | 62.00 | 0.22 | 245.000 | 65.78 |
| 2017-01-26 | 2017-02-13 |
MSFT170217P00063500
MSFT170217P00064000
|
35 | 64.00 | 63.50 | 0.215 | 315.000 | 64.62 |
| 2017-02-13 | 2017-03-02 |
MSFT170303P00064000
MSFT170303P00064500
|
36 | 64.50 | 64.00 | 0.225 | -396.000 | 64.25 |
| 2017-03-02 | 2017-03-20 |
MSFT170324P00063500
MSFT170324P00064000
|
33 | 64.00 | 63.50 | 0.205 | 594.000 | 64.98 |
| 2017-03-20 | 2017-04-06 |
MSFT170413P00064000
MSFT170413P00064500
|
28 | 64.50 | 64.00 | 0.155 | 308.000 | 64.95 |
| 2017-04-06 | 2017-04-24 |
MSFT170428P00065000
MSFT170428P00065500
|
34 | 65.50 | 65.00 | 0.210 | 374.000 | 68.46 |
| 2017-04-24 | 2017-05-11 |
MSFT170512P00067000
MSFT170512P00067500
|
33 | 67.50 | 67.00 | 0.205 | 627.000 | 68.38 |
| 2017-05-12 | 2017-05-30 |
MSFT170602P00067500
MSFT170602P00068000
|
35 | 68.00 | 67.50 | 0.215 | 700.000 | 71.76 |
| 2017-05-30 | 2017-06-16 |
MSFT170623P00069500
MSFT170623P00070000
|
29 | 70.00 | 69.50 | 0.165 | -101.500 | 71.21 |
| 2017-06-16 | 2017-07-03 |
MSFT170707P00069500
MSFT170707P00070000
|
35 | 70.00 | 69.50 | 0.220 | -770.000 | 69.46 |
| 2017-07-03 | 2017-07-20 |
MSFT170721P00067500
MSFT170721P00068000
|
36 | 68.00 | 67.50 | 0.225 | 828.000 | 73.79 |
| 2017-07-21 | 2017-08-07 |
MSFT170811P00073000
MSFT170811P00073500
|
35 | 73.50 | 73.00 | 0.220 | -577.500 | 72.5 |
| 2017-08-07 | 2017-08-24 |
MSFT170825P00071500
MSFT170825P00072000
|
33 | 72.00 | 71.50 | 0.205 | 577.500 | 72.82 |
| 2017-08-24 | 2017-09-11 |
MSFT170915P00072000
MSFT170915P00072500
|
33 | 72.50 | 72.00 | 0.200 | 627.000 | 75.31 |
| 2017-09-11 | 2017-09-28 |
MSFT170929P00074000
MSFT170929P00074500
|
31 | 74.50 | 74.00 | 0.180 | -480.500 | 74.49 |
| 2017-09-28 | 2017-10-16 |
MSFT171020P00073000
MSFT171020P00073500
|
31 | 73.50 | 73.00 | 0.180 | 573.500 | 78.81 |
| 2017-10-16 | 2017-11-02 |
MSFT171103P00077000
MSFT171103P00077500
|
35 | 77.50 | 77.00 | 0.215 | 752.500 | 84.14 |
| 2017-11-02 | 2017-11-20 |
MSFT171124P00083000
MSFT171124P00084000
|
18 | 84.00 | 83.00 | 0.470 | -684.000 | 83.26 |
| 2017-11-20 | 2017-12-07 |
MSFT171208P00082000
MSFT171208P00082500
|
35 | 82.50 | 82.00 | 0.215 | 140.000 | 84.16 |
| 2017-12-07 | 2017-12-26 |
MSFT171229P00082000
MSFT171229P00082500
|
34 | 82.50 | 82.00 | 0.21 | 680.000 | 85.54 |
| 2017-12-26 | 2018-01-12 |
MSFT180119P00085000
MSFT180119P00085500
|
35 | 85.50 | 85.00 | 0.215 | 735.000 | 90 |
| 2018-01-12 | 2018-01-29 |
MSFT180202P00089000
MSFT180202P00089500
|
37 | 89.50 | 89.00 | 0.23 | 1387.500 | 91.78 |
| 2018-02-08 | 2018-02-26 |
MSFT180302P00084500
MSFT180302P00085000
|
35 | 85.00 | 84.50 | 0.220 | 787.500 | 93.05 |
| 2018-02-26 | 2018-03-15 |
MSFT180316P00095000
MSFT180316P00095500
|
35 | 95.50 | 95.00 | 0.215 | -525.000 | 94.6 |
| 2018-03-15 | 2018-04-02 |
MSFT180406P00093500
MSFT180406P00094000
|
36 | 94.00 | 93.50 | 0.225 | -936.000 | 90.23 |
| 2018-04-04 | 2018-04-23 |
MSFT180427P00092000
MSFT180427P00092500
|
34 | 92.50 | 92.00 | 0.21 | 221.000 | 95.82 |
| 2018-04-23 | 2018-05-10 |
MSFT180511P00095000
MSFT180511P00095500
|
38 | 95.50 | 95.00 | 0.240 | 912.000 | 97.7 |
| 2018-05-10 | 2018-05-29 |
MSFT180601P00097500
MSFT180601P00098000
|
37 | 98.00 | 97.50 | 0.235 | 111.000 | 100.79 |
| 2018-05-29 | 2018-06-15 |
MSFT180622P00097500
MSFT180622P00098000
|
34 | 98.00 | 97.50 | 0.210 | 442.000 | 100.41 |
| 2018-06-15 | 2018-07-02 |
MSFT180706P00099500
MSFT180706P00100000
|
35 | 100.00 | 99.50 | 0.215 | 52.500 | 101.16 |
| 2018-07-02 | 2018-07-24 |
MSFT180720P00099500
MSFT180720P00100000
|
36 | 100.00 | 99.50 | 0.225 | 0 | 106.27 |
| 2018-07-24 | 2018-08-10 |
MSFT180817P00106000
MSFT180817P00107000
|
16 | 107.00 | 106.00 | 0.380 | 352.000 | 107.58 |
| 2018-08-10 | 2018-08-27 |
MSFT180831P00108000
MSFT180831P00109000
|
18 | 109.00 | 108.00 | 0.45 | 423.000 | 112.33 |
| 2018-08-27 | 2018-09-13 |
MSFT180914P00108000
MSFT180914P00109000
|
14 | 109.00 | 108.00 | 0.31 | 413.000 | 113.37 |
| 2018-09-13 | 2018-10-01 |
MSFT181005P00112000
MSFT181005P00113000
|
17 | 113.00 | 112.00 | 0.435 | 620.500 | 112.13 |
| 2018-10-01 | 2018-10-18 |
MSFT181019P00114000
MSFT181019P00115000
|
16 | 115.00 | 114.00 | 0.41 | -984.000 | 108.66 |
| 2018-10-19 | 2018-11-05 |
MSFT181109P00108000
MSFT181109P00109000
|
19 | 109.00 | 108.00 | 0.475 | -171.000 | 109.57 |
| 2018-11-05 | 2018-11-23 |
MSFT181123P00106000
MSFT181123P00107000
|
17 | 107.00 | 106.00 | 0.415 | -799.000 | 103.07 |
| 2018-11-23 | 2018-12-10 |
MSFT181214P00102000
MSFT181214P00103000
|
17 | 103.00 | 102.00 | 0.425 | 552.500 | 106.03 |
| 2018-12-10 | 2018-12-27 |
MSFT181228P00106000
MSFT181228P00107000
|
16 | 107.00 | 106.00 | 0.390 | -936.000 | 100.39 |
| 2018-12-27 | 2019-01-14 |
MSFT190118P00100000
MSFT190118P00101000
|
16 | 101.00 | 100.00 | 0.400 | 216.000 | 107.71 |
| 2019-01-14 | 2019-01-31 |
MSFT190201P00101000
MSFT190201P00102000
|
15 | 102.00 | 101.00 | 0.360 | 465.000 | 102.78 |
| 2019-02-04 | 2019-02-21 |
MSFT190222P00104000
MSFT190222P00105000
|
16 | 105.00 | 104.00 | 0.375 | 592.000 | 110.97 |
| 2019-02-21 | 2019-03-11 |
MSFT190315P00108000
MSFT190315P00109000
|
16 | 109.00 | 108.00 | 0.385 | 568.000 | 115.91 |
| 2019-03-11 | 2019-03-28 |
MSFT190329P00112000
MSFT190329P00113000
|
16 | 113.00 | 112.00 | 0.405 | 632.000 | 117.94 |
| 2019-03-28 | 2019-04-15 |
MSFT190418P00116000
MSFT190418P00117000
|
17 | 117.00 | 116.00 | 0.415 | 671.500 | 123.37 |
| 2019-04-15 | 2019-05-02 |
MSFT190503P00120000
MSFT190503P00121000
|
17 | 121.00 | 120.00 | 0.435 | 748.000 | 128.9 |
| 2019-05-02 | 2019-05-20 |
MSFT190524P00125000
MSFT190524P00126000
|
17 | 126.00 | 125.00 | 0.435 | 110.500 | 126.24 |
| 2019-05-20 | 2019-06-06 |
MSFT190607P00125000
MSFT190607P00126000
|
16 | 126.00 | 125.00 | 0.400 | 552.000 | 131.4 |
| 2019-06-06 | 2019-06-24 |
MSFT190628P00127000
MSFT190628P00128000
|
17 | 128.00 | 127.00 | 0.420 | 705.500 | 133.96 |
| 2019-06-24 | 2019-07-11 |
MSFT190712P00137000
MSFT190712P00138000
|
17 | 138.00 | 137.00 | 0.430 | 391.000 | 138.9 |
| 2019-07-11 | 2019-07-29 |
MSFT190802P00137000
MSFT190802P00138000
|
17 | 138.00 | 137.00 | 0.415 | 535.500 | 136.9 |
| 2019-07-29 | 2019-08-15 |
MSFT190816P00140000
MSFT190816P00141000
|
18 | 141.00 | 140.00 | 0.45 | -810.000 | 136.13 |
| 2019-08-15 | 2019-09-04 |
MSFT190906P00133000
MSFT190906P00134000
|
17 | 134.00 | 133.00 | 0.425 | 663.000 | 139.1 |
| 2019-09-04 | 2019-09-23 |
MSFT190927P00137000
MSFT190927P00138000
|
17 | 138.00 | 137.00 | 0.420 | 263.500 | 137.73 |
| 2019-09-23 | 2019-10-10 |
MSFT191011P00138000
MSFT191011P00139000
|
16 | 139.00 | 138.00 | 0.410 | 96.000 | 139.68 |
| 2019-10-11 | 2019-10-28 |
MSFT191101P00139000
MSFT191101P00140000
|
18 | 140.00 | 139.00 | 0.445 | 711.000 | 143.72 |
| 2019-10-28 | 2019-11-14 |
MSFT191115P00143000
MSFT191115P00144000
|
17 | 144.00 | 143.00 | 0.415 | 705.500 | 149.97 |
| 2019-11-15 | 2019-12-02 |
MSFT191206P00149000
MSFT191206P00150000
|
18 | 150.00 | 149.00 | 0.465 | 162.000 | 151.75 |
| 2019-12-03 | 2019-12-20 |
MSFT191227P00148000
MSFT191227P00149000
|
15 | 149.00 | 148.00 | 0.335 | 465.000 | 158.96 |
| 2019-12-20 | 2020-01-06 |
MSFT200110P00155000
MSFT200110P00157500
|
6 | 157.50 | 155.00 | 0.86 | 291.000 | 161.34 |
| 2020-01-07 | 2020-01-24 |
MSFT200131P00155000
MSFT200131P00157500
|
6 | 157.50 | 155.00 | 1.030 | 432.000 | 170.23 |
| 2020-01-24 | 2020-02-10 |
MSFT200214P00162500
MSFT200214P00165000
|
7 | 165.00 | 162.50 | 1.080 | 745.500 | 185.35 |
| 2020-02-10 | 2020-02-27 |
MSFT200228P00185000
MSFT200228P00187500
|
7 | 187.50 | 185.00 | 1.075 | -542.500 | 162.01 |
| 2020-02-27 | 2020-03-16 |
MSFT200320P00155000
MSFT200320P00157500
|
6 | 157.50 | 155.00 | 0.975 | -435.000 | 137.35 |
| 2020-03-19 | 2020-04-06 |
MSFT200409P00144000
MSFT200409P00145000
|
18 | 145.00 | 144.00 | 0.450 | 765.000 | 165.14 |
| 2020-04-06 | 2020-04-23 |
MSFT200424P00162500
MSFT200424P00165000
|
6 | 165.00 | 162.50 | 1.025 | 561.000 | 174.55 |
| 2020-04-23 | 2020-05-11 |
MSFT200515P00167500
MSFT200515P00170000
|
6 | 170.00 | 167.50 | 1.025 | 621.000 | 183.16 |
| 2020-05-11 | 2020-05-28 |
MSFT200529P00182500
MSFT200529P00185000
|
5 | 185.00 | 182.50 | 0.815 | -472.500 | 183.25 |
| 2020-05-28 | 2020-06-15 |
MSFT200619P00177500
MSFT200619P00180000
|
6 | 180.00 | 177.50 | 0.925 | 414.000 | 195.15 |
| 2020-06-16 | 2020-07-06 |
MSFT200710P00190000
MSFT200710P00192500
|
6 | 192.50 | 190.00 | 1.025 | 609.000 | 213.67 |
| 2020-07-08 | 2020-07-27 |
MSFT200731P00210000
MSFT200731P00212500
|
7 | 212.50 | 210.00 | 1.125 | -665.000 | 205.01 |
| 2020-07-29 | 2020-08-17 |
MSFT200821P00200000
MSFT200821P00202500
|
7 | 202.50 | 200.00 | 1.075 | 630.000 | 213.02 |
| 2020-08-17 | 2020-09-03 |
MSFT200904P00207500
MSFT200904P00210000
|
6 | 210.00 | 207.50 | 1.050 | 561.000 | 214.25 |
| 2020-09-04 | 2020-09-21 |
MSFT200925P00212500
MSFT200925P00215000
|
6 | 215.00 | 212.50 | 0.85 | -885.000 | 207.82 |
| 2020-09-21 | 2020-10-08 |
MSFT201009P00200000
MSFT201009P00202500
|
7 | 202.50 | 200.00 | 1.15 | 794.500 | 215.81 |
| 2020-10-08 | 2020-10-26 |
MSFT201030P00207500
MSFT201030P00210000
|
7 | 210.00 | 207.50 | 1.125 | -87.500 | 202.47 |
| 2020-10-29 | 2020-11-16 |
MSFT201120P00202500
MSFT201120P00205000
|
7 | 205.00 | 202.50 | 1.175 | 805.000 | 210.39 |
| 2020-11-17 | 2020-12-04 |
MSFT201211P00210000
MSFT201211P00212500
|
6 | 212.50 | 210.00 | 0.975 | 135.000 | 213.26 |
| 2020-12-04 | 2020-12-21 |
MSFT201224P00210000
MSFT201224P00212500
|
6 | 212.50 | 210.00 | 0.995 | 594.000 | 222.75 |
| 2020-12-21 | 2021-01-07 |
MSFT210108P00220000
MSFT210108P00222500
|
7 | 222.50 | 220.00 | 1.225 | -84.000 | 219.62 |
| 2021-01-07 | 2021-01-25 |
MSFT210129P00215000
MSFT210129P00217500
|
6 | 217.50 | 215.00 | 1.025 | 402.000 | 231.96 |
| 2021-01-25 | 2021-02-11 |
MSFT210212P00227500
MSFT210212P00230000
|
7 | 230.00 | 227.50 | 1.20 | 850.500 | 244.99 |
| 2021-02-11 | 2021-03-01 |
MSFT210305P00240000
MSFT210305P00242500
|
7 | 242.50 | 240.00 | 1.125 | -490.000 | 231.6 |
| 2021-03-02 | 2021-03-19 |
MSFT210326P00230000
MSFT210326P00232500
|
6 | 232.50 | 230.00 | 0.90 | -282.00 | 236.48 |
| 2021-03-19 | 2021-04-05 |
MSFT210409P00227500
MSFT210409P00230000
|
7 | 230.00 | 227.50 | 1.150 | 787.500 | 255.85 |
| 2021-04-05 | 2021-04-22 |
MSFT210423P00245000
MSFT210423P00247500
|
6 | 247.50 | 245.00 | 0.90 | 510.00 | 261.15 |
| 2021-04-22 | 2021-05-10 |
MSFT210514P00255000
MSFT210514P00257500
|
7 | 257.50 | 255.00 | 1.10 | -1312.500 | 248.15 |
| 2021-05-10 | 2021-05-27 |
MSFT210528P00245000
MSFT210528P00247500
|
7 | 247.50 | 245.00 | 1.175 | 661.500 | 249.68 |
| 2021-05-27 | 2021-06-14 |
MSFT210618P00245000
MSFT210618P00247500
|
5 | 247.50 | 245.00 | 0.805 | 400.000 | 259.43 |
| 2021-06-14 | 2021-07-01 |
MSFT210702P00257500
MSFT210702P00260000
|
7 | 260.00 | 257.50 | 1.10 | 770.000 | 277.65 |
| 2021-07-01 | 2021-07-19 |
MSFT210723P00267500
MSFT210723P00270000
|
7 | 270.00 | 267.50 | 1.175 | 626.500 | 289.67 |
| 2021-07-19 | 2021-08-05 |
MSFT210806P00272500
MSFT210806P00275000
|
6 | 275.00 | 272.50 | 0.975 | 579.000 | 289.46 |
| 2021-08-09 | 2021-08-26 |
MSFT210827P00285000
MSFT210827P00287500
|
6 | 287.50 | 285.00 | 1.010 | 591.000 | 299.72 |
| 2021-08-26 | 2021-09-13 |
MSFT210917P00295000
MSFT210917P00297500
|
6 | 297.50 | 295.00 | 0.875 | -18.000 | 299.87 |
| 2021-09-13 | 2021-09-30 |
MSFT211001P00292500
MSFT211001P00295000
|
5 | 295.00 | 292.50 | 0.800 | -675.000 | 289.1 |
| 2021-10-01 | 2021-10-18 |
MSFT211022P00280000
MSFT211022P00285000
|
3 | 285.00 | 280.00 | 1.975 | 586.500 | 309.16 |
| 2021-10-18 | 2021-11-04 |
MSFT211105P00305000
MSFT211105P00307500
|
7 | 307.50 | 305.00 | 1.075 | 756.000 | 336.06 |
| 2021-11-04 | 2021-11-22 |
MSFT211126P00330000
MSFT211126P00335000
|
3 | 335.00 | 330.00 | 1.700 | 303.000 | 329.68 |
| 2021-11-22 | 2021-12-09 |
MSFT211210P00337500
MSFT211210P00340000
|
6 | 340.00 | 337.50 | 1.025 | -750.000 | 342.54 |
| 2021-12-10 | 2021-12-27 |
MSFT211231P00335000
MSFT211231P00340000
|
3 | 340.00 | 335.00 | 1.725 | 189.000 | 336.32 |
| 2021-12-27 | 2022-01-13 |
MSFT220114P00340000
MSFT220114P00342500
|
6 | 342.50 | 340.00 | 1.050 | -795.000 | 310.2 |
| 2022-01-20 | 2022-02-07 |
MSFT220211P00295000
MSFT220211P00300000
|
3 | 300.00 | 295.00 | 2.325 | 225.000 | 295.04 |
| 2022-02-07 | 2022-02-24 |
MSFT220225P00297500
MSFT220225P00300000
|
6 | 300.00 | 297.50 | 0.925 | -525.000 | 297.31 |
| 2022-02-24 | 2022-03-14 |
MSFT220318P00292500
MSFT220318P00295000
|
7 | 295.00 | 292.50 | 1.15 | -1015.000 | 300.43 |
| 2022-03-14 | 2022-03-31 |
MSFT220401P00270000
MSFT220401P00275000
|
3 | 275.00 | 270.00 | 1.925 | 577.500 | 309.42 |
| 2022-04-01 | 2022-04-18 |
MSFT220422P00300000
MSFT220422P00305000
|
2 | 305.00 | 300.00 | 1.625 | -715.000 | 274.03 |
| 2022-04-18 | 2022-05-05 |
MSFT220506P00277500
MSFT220506P00280000
|
7 | 280.00 | 277.50 | 1.175 | -98.000 | 274.73 |
| 2022-05-05 | 2022-05-23 |
MSFT220527P00270000
MSFT220527P00275000
|
3 | 275.00 | 270.00 | 2.15 | -652.500 | 273.24 |
| 2022-05-24 | 2022-06-10 |
MSFT220617P00257500
MSFT220617P00260000
|
6 | 260.00 | 257.50 | 0.900 | -435.000 | 247.65 |
| 2022-06-10 | 2022-06-27 |
MSFT220701P00245000
MSFT220701P00250000
|
3 | 250.00 | 245.00 | 1.900 | 516.000 | 259.58 |
| 2022-06-29 | 2022-07-18 |
MSFT220722P00255000
MSFT220722P00260000
|
3 | 260.00 | 255.00 | 2.225 | -225.000 | 260.36 |
| 2022-07-18 | 2022-08-04 |
MSFT220805P00252500
MSFT220805P00255000
|
6 | 255.00 | 252.50 | 0.875 | 525.000 | 282.91 |
| 2022-08-04 | 2022-08-22 |
MSFT220826P00275000
MSFT220826P00280000
|
2 | 280.00 | 275.00 | 1.550 | -86.000 | 268.09 |
| 2022-08-22 | 2022-09-08 |
MSFT220909P00275000
MSFT220909P00277500
|
6 | 277.50 | 275.00 | 0.975 | -1275.000 | 264.46 |
| 2022-09-08 | 2022-09-26 |
MSFT220930P00250000
MSFT220930P00255000
|
3 | 255.00 | 250.00 | 1.900 | -870.000 | 232.9 |
| 2022-09-26 | 2022-10-13 |
MSFT221014P00235000
MSFT221014P00237500
|
6 | 237.50 | 235.00 | 0.850 | -393.000 | 228.56 |
| 2022-10-13 | 2022-10-31 |
MSFT221104P00230000
MSFT221104P00235000
|
3 | 235.00 | 230.00 | 2.100 | -46.500 | 221.39 |
| 2022-10-31 | 2022-11-17 |
MSFT221118P00230000
MSFT221118P00232500
|
7 | 232.50 | 230.00 | 1.175 | 798.000 | 241.22 |
| 2022-11-17 | 2022-12-05 |
MSFT221209P00235000
MSFT221209P00240000
|
3 | 240.00 | 235.00 | 1.800 | 456.000 | 245.42 |
| 2022-12-05 | 2022-12-22 |
MSFT221223P00245000
MSFT221223P00250000
|
3 | 250.00 | 245.00 | 1.950 | -922.500 | 238.73 |
| 2022-12-22 | 2023-01-09 |
MSFT230113P00230000
MSFT230113P00235000
|
3 | 235.00 | 230.00 | 1.725 | -487.500 | 239.23 |
| 2023-01-09 | 2023-01-26 |
MSFT230127P00225000
MSFT230127P00227500
|
6 | 227.50 | 225.00 | 1.050 | 630.000 | 248.16 |
| 2023-01-26 | 2023-02-13 |
MSFT230217P00245000
MSFT230217P00247500
|
6 | 247.50 | 245.00 | 0.975 | 546.000 | 258.06 |
| 2023-02-13 | 2023-03-02 |
MSFT230303P00270000
MSFT230303P00272500
|
7 | 272.50 | 270.00 | 1.225 | -700.000 | 255.29 |
| 2023-03-03 | 2023-03-20 |
MSFT230324P00250000
MSFT230324P00255000
|
3 | 255.00 | 250.00 | 2.300 | 639.000 | 280.57 |
| 2023-03-21 | 2023-04-10 |
MSFT230414P00270000
MSFT230414P00275000
|
3 | 275.00 | 270.00 | 2.025 | 561.000 | 286.14 |
| 2023-04-10 | 2023-04-27 |
MSFT230428P00285000
MSFT230428P00290000
|
3 | 290.00 | 285.00 | 2.075 | 618.000 | 307.26 |
| 2023-04-27 | 2023-05-15 |
MSFT230519P00302500
MSFT230519P00305000
|
6 | 305.00 | 302.50 | 1.050 | 351.000 | 318.34 |
| 2023-05-17 | 2023-06-05 |
MSFT230609P00310000
MSFT230609P00315000
|
3 | 315.00 | 310.00 | 1.975 | 585.000 | 326.79 |
| 2023-06-05 | 2023-06-22 |
MSFT230623P00332500
MSFT230623P00335000
|
6 | 335.00 | 332.50 | 1.000 | 486.000 | 335.02 |
| 2023-06-22 | 2023-07-10 |
MSFT230714P00335000
MSFT230714P00340000
|
3 | 340.00 | 335.00 | 2.100 | -480.000 | 345.24 |
| 2023-07-10 | 2023-07-27 |
MSFT230728P00330000
MSFT230728P00332500
|
6 | 332.50 | 330.00 | 0.925 | -438.000 | 338.37 |
| 2023-07-27 | 2023-08-14 |
MSFT230818P00327500
MSFT230818P00330000
|
7 | 330.00 | 327.50 | 1.125 | -805.000 | 316.48 |
| 2023-08-14 | 2023-08-31 |
MSFT230901P00322500
MSFT230901P00325000
|
7 | 325.00 | 322.50 | 1.225 | 605.500 | 328.66 |
| 2023-09-05 | 2023-09-22 |
MSFT230929P00330000
MSFT230929P00335000
|
3 | 335.00 | 330.00 | 2.150 | -825.000 | 315.75 |
| 2023-09-26 | 2023-10-13 |
MSFT231020P00310000
MSFT231020P00312500
|
6 | 312.50 | 310.00 | 1.050 | 552.000 | 326.67 |
| 2023-10-13 | 2023-10-30 |
MSFT231103P00320000
MSFT231103P00325000
|
3 | 325.00 | 320.00 | 1.675 | 391.500 | 352.8 |
| 2023-11-01 | 2023-11-20 |
MSFT231124P00340000
MSFT231124P00345000
|
3 | 345.00 | 340.00 | 1.875 | 558.000 | 377.43 |
| 2023-11-20 | 2023-12-07 |
MSFT231208P00370000
MSFT231208P00375000
|
3 | 375.00 | 370.00 | 1.725 | -426.000 | 374.23 |
| 2023-12-07 | 2023-12-26 |
MSFT231229P00365000
MSFT231229P00370000
|
3 | 370.00 | 365.00 | 2.20 | 486.000 | 376.04 |
| 2023-12-26 | 2024-01-12 |
MSFT240119P00372500
MSFT240119P00375000
|
6 | 375.00 | 372.50 | 1.050 | 552.000 | 398.67 |
| 2024-01-12 | 2024-01-29 |
MSFT240202P00385000
MSFT240202P00390000
|
3 | 390.00 | 385.00 | 2.350 | 459.000 | 411.22 |
| 2024-01-29 | 2024-02-15 |
MSFT240216P00405000
MSFT240216P00410000
|
3 | 410.00 | 405.00 | 2.350 | -126.000 | 404.06 |
| 2024-02-16 | 2024-03-04 |
MSFT240308P00400000
MSFT240308P00405000
|
3 | 405.00 | 400.00 | 2.100 | 517.500 | 406.22 |
| 2024-03-04 | 2024-03-21 |
MSFT240322P00412500
MSFT240322P00415000
|
7 | 415.00 | 412.50 | 1.10 | 752.500 | 428.74 |
| 2024-03-21 | 2024-04-08 |
MSFT240412P00425000
MSFT240412P00430000
|
3 | 430.00 | 425.00 | 1.775 | -352.500 | 421.9 |
| 2024-04-08 | 2024-04-25 |
MSFT240426P00420000
MSFT240426P00425000
|
3 | 425.00 | 420.00 | 1.90 | -690.00 | 406.32 |
| 2024-04-26 | 2024-05-13 |
MSFT240517P00405000
MSFT240517P00407500
|
7 | 407.50 | 405.00 | 1.225 | 483.000 | 420.21 |
| 2024-05-13 | 2024-05-30 |
MSFT240531P00412500
MSFT240531P00415000
|
7 | 415.00 | 412.50 | 1.225 | 175.000 | 415.13 |
| 2024-05-30 | 2024-06-17 |
MSFT240621P00412500
MSFT240621P00415000
|
6 | 415.00 | 412.50 | 1.050 | 621.000 | 449.78 |
| 2024-06-20 | 2024-07-08 |
MSFT240712P00440000
MSFT240712P00445000
|
3 | 445.00 | 440.00 | 1.975 | 576.000 | 453.55 |
| 2024-07-08 | 2024-07-25 |
MSFT240726P00465000
MSFT240726P00467500
|
7 | 467.50 | 465.00 | 1.225 | -892.500 | 425.27 |
| 2024-07-25 | 2024-08-12 |
MSFT240816P00415000
MSFT240816P00420000
|
3 | 420.00 | 415.00 | 2.35 | -600.00 | 418.47 |
| 2024-08-12 | 2024-08-29 |
MSFT240830P00405000
MSFT240830P00407500
|
6 | 407.50 | 405.00 | 0.85 | 381.000 | 417.14 |
| 2024-08-29 | 2024-09-16 |
MSFT240920P00410000
MSFT240920P00412500
|
6 | 412.50 | 410.00 | 1.05 | 573.000 | 435.27 |
| 2024-09-17 | 2024-10-04 |
MSFT241011P00430000
MSFT241011P00435000
|
3 | 435.00 | 430.00 | 2.050 | -697.500 | 416.32 |
| 2024-10-04 | 2024-10-21 |
MSFT241025P00410000
MSFT241025P00415000
|
3 | 415.00 | 410.00 | 1.925 | 279.000 | 428.15 |
| 2024-10-21 | 2024-11-07 |
MSFT241108P00417500
MSFT241108P00420000
|
7 | 420.00 | 417.50 | 1.225 | 735.000 | 422.54 |
| 2024-11-07 | 2024-11-25 |
MSFT241129P00420000
MSFT241129P00425000
|
3 | 425.00 | 420.00 | 2.075 | -372.000 | 423.46 |
| 2024-11-25 | 2024-12-12 |
MSFT241213P00417500
MSFT241213P00420000
|
7 | 420.00 | 417.50 | 1.125 | 787.500 | 447.27 |
| 2024-12-13 | 2024-12-30 |
MSFT250103P00440000
MSFT250103P00445000
|
3 | 445.00 | 440.00 | 1.800 | -772.500 | 423.35 |
| 2025-01-02 | 2025-01-21 |
MSFT250124P00415000
MSFT250124P00420000
|
3 | 420.00 | 415.00 | 2.20 | 540.00 | 444.06 |
| 2025-01-22 | 2025-02-10 |
MSFT250214P00440000
MSFT250214P00445000
|
3 | 445.00 | 440.00 | 2.15 | -855.000 | 408.43 |
| 2025-02-10 | 2025-02-27 |
MSFT250228P00410000
MSFT250228P00412500
|
6 | 412.50 | 410.00 | 1.025 | -1155.000 | 396.99 |
| 2025-02-27 | 2025-03-18 |
MSFT250321P00385000
MSFT250321P00390000
|
3 | 390.00 | 385.00 | 1.80 | -390.000 | 391.26 |
| 2025-03-18 | 2025-04-04 |
MSFT250411P00380000
MSFT250411P00385000
|
3 | 385.00 | 380.00 | 2.125 | -705.000 | 388.45 |
| 2025-04-04 | 2025-04-21 |
MSFT250425P00355000
MSFT250425P00360000
|
3 | 360.00 | 355.00 | 1.900 | -45.000 | 391.85 |
| 2025-04-22 | 2025-05-09 |
MSFT250516P00365000
MSFT250516P00367500
|
6 | 367.50 | 365.00 | 0.975 | 582.000 | 454.27 |
| 2025-05-09 | 2025-05-27 |
MSFT250530P00435000
MSFT250530P00440000
|
3 | 440.00 | 435.00 | 2.275 | 664.500 | 460.36 |
| 2025-05-28 | 2025-06-16 |
MSFT250620P00455000
MSFT250620P00457500
|
6 | 457.50 | 455.00 | 1.050 | 630.000 | 477.4 |
| 2025-06-20 | 2025-07-07 |
MSFT250711P00470000
MSFT250711P00475000
|
2 | 475.00 | 470.00 | 1.525 | 292.000 | 503.32 |
| 2025-07-07 | 2025-07-24 |
MSFT250725P00490000
MSFT250725P00495000
|
2 | 495.00 | 490.00 | 1.600 | 320.000 | 513.71 |
| 2025-07-24 | 2025-08-11 |
MSFT250815P00510000
MSFT250815P00512500
|
7 | 512.50 | 510.00 | 1.20 | 525.000 | 520.17 |