| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-11-06 | 2013-11-25 |
MSFT131206P00035500
MSFT131206P00036000
|
23 | 36.00 | 35.50 | 0.08 | 80.500 | 38.36 |
| 2014-01-07 | 2014-01-24 |
MSFT140207P00033500
MSFT140207P00034000
|
23 | 34.00 | 33.50 | 0.08 | 138.00 | 36.56 |
| 2014-03-31 | 2014-04-17 |
MSFT140425P00038000
MSFT140425P00038500
|
24 | 38.50 | 38.00 | 0.085 | 12.000 | 39.91 |
| 2014-05-01 | 2014-05-19 |
MSFT140530P00037500
MSFT140530P00038000
|
23 | 38.00 | 37.50 | 0.080 | 138.000 | 40.94 |
| 2014-07-23 | 2014-08-11 |
MSFT140822P00042000
MSFT140822P00042500
|
24 | 42.50 | 42.00 | 0.085 | -108.000 | 45.15 |
| 2014-10-03 | 2014-10-20 |
MSFT141031P00043000
MSFT141031P00043500
|
23 | 43.50 | 43.00 | 0.080 | -218.500 | 46.95 |
| 2014-11-11 | 2014-11-28 |
MSFT141212P00046000
MSFT141212P00046500
|
23 | 46.50 | 46.00 | 0.08 | -11.500 | 46.95 |
| 2014-12-11 | 2014-12-29 |
MSFT150109P00044000
MSFT150109P00044500
|
24 | 44.50 | 44.00 | 0.085 | 180.000 | 47.19 |
| 2015-01-05 | 2015-01-22 |
MSFT150130P00043000
MSFT150130P00043500
|
24 | 43.50 | 43.00 | 0.09 | 156.000 | 40.4 |
| 2015-01-22 | 2015-02-09 |
MSFT150220P00043500
MSFT150220P00044000
|
23 | 44.00 | 43.50 | 0.070 | -828.000 | 43.86 |
| 2015-03-26 | 2015-04-13 |
MSFT150424P00038000
MSFT150424P00038500
|
23 | 38.50 | 38.00 | 0.08 | 103.500 | 47.87 |
| 2015-04-23 | 2015-05-11 |
MSFT150522P00040000
MSFT150522P00040500
|
24 | 40.50 | 40.00 | 0.095 | 228.000 | 46.9 |
| 2015-05-14 | 2015-06-01 |
MSFT150612P00046000
MSFT150612P00046500
|
24 | 46.50 | 46.00 | 0.085 | -108.000 | 45.97 |
| 2015-06-26 | 2015-07-13 |
MSFT150724P00042000
MSFT150724P00042500
|
23 | 42.50 | 42.00 | 0.08 | 69.000 | 45.94 |
| 2015-07-21 | 2015-08-07 |
MSFT150821P00043500
MSFT150821P00044000
|
25 | 44.00 | 43.50 | 0.10 | 150.000 | 43.07 |
| 2015-08-14 | 2015-08-31 |
MSFT150911P00044000
MSFT150911P00044500
|
23 | 44.50 | 44.00 | 0.075 | -494.500 | 43.48 |
| 2015-09-02 | 2015-09-21 |
MSFT151002P00039500
MSFT151002P00040000
|
24 | 40.00 | 39.50 | 0.09 | 180.000 | 45.57 |
| 2015-09-24 | 2015-10-12 |
MSFT151023P00040000
MSFT151023P00040500
|
23 | 40.50 | 40.00 | 0.080 | 184.000 | 52.87 |
| 2015-10-20 | 2015-11-06 |
MSFT151120P00043500
MSFT151120P00044000
|
23 | 44.00 | 43.50 | 0.080 | 207.000 | 54.19 |
| 2015-11-12 | 2015-11-30 |
MSFT151211P00049500
MSFT151211P00050000
|
23 | 50.00 | 49.50 | 0.070 | 138.000 | 54.06 |
| 2015-12-29 | 2016-01-15 |
MSFT160129P00052000
MSFT160129P00052500
|
23 | 52.50 | 52.00 | 0.080 | -494.500 | 55.09 |
| 2016-01-19 | 2016-02-05 |
MSFT160219P00045500
MSFT160219P00046000
|
24 | 46.00 | 45.50 | 0.09 | 84.000 | 51.82 |
| 2016-02-05 | 2016-02-22 |
MSFT160304P00045500
MSFT160304P00046000
|
23 | 46.00 | 45.50 | 0.08 | 161.000 | 52.03 |
| 2016-02-24 | 2016-03-14 |
MSFT160324P00047000
MSFT160324P00047500
|
23 | 47.50 | 47.00 | 0.08 | 172.500 | 54.21 |
| 2016-03-28 | 2016-04-14 |
MSFT160422P00049000
MSFT160422P00049500
|
24 | 49.50 | 49.00 | 0.085 | 132.000 | 51.78 |
| 2016-04-15 | 2016-05-02 |
MSFT160513P00051500
MSFT160513P00052000
|
24 | 52.00 | 51.50 | 0.085 | -672.000 | 51.08 |
| 2016-05-02 | 2016-05-19 |
MSFT160527P00047500
MSFT160527P00048000
|
23 | 48.00 | 47.50 | 0.080 | 115.000 | 52.32 |
| 2016-06-03 | 2016-06-20 |
MSFT160701P00048500
MSFT160701P00049000
|
23 | 49.00 | 48.50 | 0.075 | -69.000 | 51.16 |
| 2016-06-23 | 2016-07-11 |
MSFT160722P00047500
MSFT160722P00048000
|
23 | 48.00 | 47.50 | 0.08 | 92.00 | 56.57 |
| 2016-07-11 | 2016-07-28 |
MSFT160805P00048500
MSFT160805P00049000
|
23 | 49.00 | 48.50 | 0.080 | 184.000 | 57.96 |
| 2016-09-20 | 2016-10-07 |
MSFT161021P00052500
MSFT161021P00053000
|
23 | 53.00 | 52.50 | 0.080 | 115.000 | 59.66 |
| 2016-10-07 | 2016-10-24 |
MSFT161104P00054000
MSFT161104P00054500
|
24 | 54.50 | 54.00 | 0.090 | 204.000 | 58.71 |
| 2016-10-24 | 2016-11-10 |
MSFT161118P00058000
MSFT161118P00058500
|
24 | 58.50 | 58.00 | 0.085 | -288.000 | 60.35 |
| 2017-01-04 | 2017-01-23 |
MSFT170203P00057500
MSFT170203P00058000
|
23 | 58.00 | 57.50 | 0.075 | 80.500 | 63.68 |
| 2017-01-23 | 2017-02-09 |
MSFT170217P00058500
MSFT170217P00059000
|
23 | 59.00 | 58.50 | 0.075 | 149.500 | 64.62 |
| 2017-02-10 | 2017-02-27 |
MSFT170310P00061000
MSFT170310P00061500
|
23 | 61.50 | 61.00 | 0.08 | 138.00 | 64.93 |
| 2017-03-17 | 2017-04-03 |
MSFT170413P00062500
MSFT170413P00063000
|
24 | 63.00 | 62.50 | 0.085 | 180.000 | 64.95 |
| 2017-04-03 | 2017-04-20 |
MSFT170428P00061500
MSFT170428P00062000
|
23 | 62.00 | 61.50 | 0.08 | 23.000 | 68.46 |
| 2017-04-24 | 2017-05-11 |
MSFT170519P00063500
MSFT170519P00064000
|
25 | 64.00 | 63.50 | 0.10 | 250.00 | 67.69 |
| 2017-06-23 | 2017-07-10 |
MSFT170721P00067000
MSFT170721P00067500
|
24 | 67.50 | 67.00 | 0.085 | -48.000 | 73.79 |
| 2017-07-12 | 2017-07-31 |
MSFT170811P00066500
MSFT170811P00067000
|
25 | 67.00 | 66.50 | 0.10 | 250.00 | 72.5 |
| 2017-08-04 | 2017-08-21 |
MSFT170901P00069000
MSFT170901P00069500
|
24 | 69.50 | 69.00 | 0.09 | 108.000 | 73.94 |
| 2017-09-01 | 2017-09-18 |
MSFT170929P00070500
MSFT170929P00071000
|
25 | 71.00 | 70.50 | 0.115 | 262.500 | 74.49 |
| 2017-09-27 | 2017-10-16 |
MSFT171027P00069500
MSFT171027P00070000
|
23 | 70.00 | 69.50 | 0.08 | 149.500 | 83.81 |
| 2017-10-23 | 2017-11-09 |
MSFT171117P00074000
MSFT171117P00074500
|
23 | 74.50 | 74.00 | 0.08 | 172.500 | 82.4 |
| 2017-11-21 | 2017-12-08 |
MSFT171222P00080000
MSFT171222P00080500
|
23 | 80.50 | 80.00 | 0.080 | 115.000 | 85.51 |
| 2017-12-26 | 2018-01-12 |
MSFT180126P00081500
MSFT180126P00082000
|
24 | 82.00 | 81.50 | 0.09 | 204.000 | 94.06 |
| 2018-01-12 | 2018-01-29 |
MSFT180209P00083500
MSFT180209P00084000
|
25 | 84.00 | 83.50 | 0.115 | 162.500 | 88.18 |
| 2018-01-30 | 2018-02-16 |
MSFT180302P00085500
MSFT180302P00086000
|
25 | 86.00 | 85.50 | 0.110 | 200.000 | 93.05 |
| 2018-03-09 | 2018-03-26 |
MSFT180406P00091500
MSFT180406P00092000
|
24 | 92.00 | 91.50 | 0.095 | -96.000 | 90.23 |
| 2018-03-26 | 2018-04-12 |
MSFT180420P00088000
MSFT180420P00088500
|
25 | 88.50 | 88.00 | 0.100 | 162.500 | 95 |
| 2018-04-12 | 2018-04-30 |
MSFT180511P00086500
MSFT180511P00087000
|
23 | 87.00 | 86.50 | 0.080 | 138.000 | 97.7 |
| 2018-04-30 | 2018-05-17 |
MSFT180525P00088000
MSFT180525P00088500
|
24 | 88.50 | 88.00 | 0.085 | 192.000 | 98.36 |
| 2018-06-12 | 2018-06-29 |
MSFT180713P00096500
MSFT180713P00097000
|
23 | 97.00 | 96.50 | 0.080 | -92.000 | 105.43 |
| 2018-06-29 | 2018-07-24 |
MSFT180727P00092000
MSFT180727P00092500
|
24 | 92.50 | 92.00 | 0.09 | 216.00 | 107.68 |
| 2018-07-30 | 2018-08-16 |
MSFT180824P00099500
MSFT180824P00100000
|
23 | 100.00 | 99.50 | 0.08 | 218.500 | 108.4 |
| 2018-10-02 | 2018-10-19 |
MSFT181102P00107000
MSFT181102P00108000
|
11 | 108.00 | 107.00 | 0.15 | -291.500 | 106.16 |
| 2018-10-22 | 2018-11-08 |
MSFT181116P00100000
MSFT181116P00101000
|
11 | 101.00 | 100.00 | 0.155 | 154.000 | 108.29 |
| 2018-11-27 | 2018-12-14 |
MSFT181228P00099000
MSFT181228P00099500
|
25 | 99.50 | 99.00 | 0.10 | 37.500 | 100.39 |
| 2019-01-03 | 2019-01-22 |
MSFT190201P00086500
MSFT190201P00087000
|
26 | 87.00 | 86.50 | 0.12 | 312.000 | 102.78 |
| 2019-02-20 | 2019-03-11 |
MSFT190322P00101000
MSFT190322P00102000
|
11 | 102.00 | 101.00 | 0.165 | 165.000 | 117.05 |
| 2019-03-22 | 2019-04-08 |
MSFT190418P00110000
MSFT190418P00111000
|
11 | 111.00 | 110.00 | 0.160 | 170.500 | 123.37 |
| 2019-04-08 | 2019-04-25 |
MSFT190503P00112000
MSFT190503P00113000
|
12 | 113.00 | 112.00 | 0.180 | 216.000 | 128.9 |
| 2019-08-13 | 2019-08-30 |
MSFT190913P00129000
MSFT190913P00130000
|
12 | 130.00 | 129.00 | 0.22 | 162.000 | 137.32 |
| 2019-09-11 | 2019-09-30 |
MSFT191011P00127000
MSFT191011P00128000
|
11 | 128.00 | 127.00 | 0.16 | 137.500 | 139.68 |
| 2019-10-01 | 2019-10-18 |
MSFT191101P00126000
MSFT191101P00127000
|
12 | 127.00 | 126.00 | 0.18 | 120.000 | 143.72 |
| 2019-10-21 | 2019-11-07 |
MSFT191115P00129000
MSFT191115P00130000
|
11 | 130.00 | 129.00 | 0.160 | 176.000 | 149.97 |
| 2019-11-25 | 2019-12-12 |
MSFT191220P00144000
MSFT191220P00145000
|
11 | 145.00 | 144.00 | 0.160 | 126.500 | 157.41 |
| 2019-12-31 | 2020-01-17 |
MSFT200131P00148000
MSFT200131P00149000
|
12 | 149.00 | 148.00 | 0.17 | 192.00 | 170.23 |
| 2020-01-31 | 2020-02-18 |
MSFT200228P00157500
MSFT200228P00160000
|
4 | 160.00 | 157.50 | 0.40 | 156.00 | 162.01 |
| 2020-02-26 | 2020-03-16 |
MSFT200327P00152500
MSFT200327P00155000
|
4 | 155.00 | 152.50 | 0.445 | -512.000 | 149.7 |
| 2020-03-17 | 2020-04-03 |
MSFT200417P00115000
MSFT200417P00120000
|
2 | 120.00 | 115.00 | 0.875 | 151.000 | 178.6 |
| 2020-04-03 | 2020-04-20 |
MSFT200501P00134000
MSFT200501P00135000
|
12 | 135.00 | 134.00 | 0.17 | 186.000 | 174.57 |
| 2020-04-20 | 2020-05-07 |
MSFT200515P00150000
MSFT200515P00155000
|
2 | 155.00 | 150.00 | 0.67 | 133.000 | 183.16 |
| 2020-05-07 | 2020-05-26 |
MSFT200605P00165000
MSFT200605P00167500
|
4 | 167.50 | 165.00 | 0.380 | 118.000 | 187.2 |
| 2020-06-05 | 2020-06-22 |
MSFT200702P00170000
MSFT200702P00172500
|
4 | 172.50 | 170.00 | 0.470 | 192.000 | 206.26 |
| 2020-06-29 | 2020-07-16 |
MSFT200724P00180000
MSFT200724P00182500
|
4 | 182.50 | 180.00 | 0.42 | 110.000 | 201.3 |
| 2020-07-16 | 2020-08-03 |
MSFT200814P00182500
MSFT200814P00185000
|
4 | 185.00 | 182.50 | 0.435 | 160.000 | 208.9 |
| 2020-08-03 | 2020-08-20 |
MSFT200828P00197500
MSFT200828P00200000
|
5 | 200.00 | 197.50 | 0.605 | 262.500 | 228.91 |
| 2020-08-26 | 2020-09-14 |
MSFT200925P00200000
MSFT200925P00202500
|
4 | 202.50 | 200.00 | 0.47 | -148.000 | 207.82 |
| 2020-09-22 | 2020-10-09 |
MSFT201023P00185000
MSFT201023P00187500
|
4 | 187.50 | 185.00 | 0.385 | 164.000 | 216.23 |
| 2020-10-12 | 2020-10-29 |
MSFT201106P00200000
MSFT201106P00202500
|
4 | 202.50 | 200.00 | 0.385 | -216.000 | 223.72 |
| 2020-10-29 | 2020-11-16 |
MSFT201127P00182500
MSFT201127P00185000
|
4 | 185.00 | 182.50 | 0.47 | 178.000 | 215.23 |
| 2020-11-27 | 2020-12-14 |
MSFT201224P00200000
MSFT201224P00202500
|
5 | 202.50 | 200.00 | 0.510 | 102.500 | 222.75 |
| 2020-12-14 | 2020-12-31 |
MSFT210108P00197500
MSFT210108P00200000
|
4 | 200.00 | 197.50 | 0.375 | 142.000 | 219.62 |
| 2020-12-31 | 2021-01-19 |
MSFT210129P00205000
MSFT210129P00207500
|
5 | 207.50 | 205.00 | 0.570 | 62.500 | 231.96 |
| 2021-01-19 | 2021-02-05 |
MSFT210219P00197500
MSFT210219P00200000
|
4 | 200.00 | 197.50 | 0.395 | 134.000 | 240.97 |
| 2021-02-12 | 2021-03-01 |
MSFT210312P00227500
MSFT210312P00230000
|
4 | 230.00 | 227.50 | 0.455 | 20.000 | 235.75 |
| 2021-03-01 | 2021-03-18 |
MSFT210401P00215000
MSFT210401P00217500
|
4 | 217.50 | 215.00 | 0.465 | 66.000 | 242.35 |
| 2021-03-29 | 2021-04-15 |
MSFT210423P00215000
MSFT210423P00217500
|
4 | 217.50 | 215.00 | 0.46 | 184.00 | 261.15 |
| 2021-04-26 | 2021-05-13 |
MSFT210521P00242500
MSFT210521P00245000
|
4 | 245.00 | 242.50 | 0.38 | -348.000 | 245.17 |
| 2021-07-02 | 2021-07-19 |
MSFT210730P00260000
MSFT210730P00262500
|
4 | 262.50 | 260.00 | 0.440 | 56.000 | 284.91 |
| 2021-09-28 | 2021-10-15 |
MSFT211029P00255000
MSFT211029P00260000
|
2 | 260.00 | 255.00 | 1.180 | 227.000 | 331.62 |
| 2021-10-29 | 2021-11-15 |
MSFT211126P00310000
MSFT211126P00315000
|
2 | 315.00 | 310.00 | 0.925 | 160.000 | 329.68 |
| 2021-12-10 | 2021-12-27 |
MSFT220107P00315000
MSFT220107P00320000
|
2 | 320.00 | 315.00 | 1.285 | 224.000 | 314.04 |
| 2021-12-31 | 2022-01-18 |
MSFT220128P00310000
MSFT220128P00315000
|
2 | 315.00 | 310.00 | 0.855 | -599.000 | 308.26 |
| 2022-01-19 | 2022-02-07 |
MSFT220218P00270000
MSFT220218P00275000
|
2 | 275.00 | 270.00 | 0.775 | 96.000 | 287.93 |
| 2022-02-10 | 2022-02-28 |
MSFT220311P00275000
MSFT220311P00280000
|
2 | 280.00 | 275.00 | 0.885 | 76.000 | 280.07 |
| 2022-03-01 | 2022-03-18 |
MSFT220401P00260000
MSFT220401P00265000
|
2 | 265.00 | 260.00 | 0.965 | 181.000 | 309.42 |
| 2022-03-30 | 2022-04-18 |
MSFT220429P00285000
MSFT220429P00290000
|
2 | 290.00 | 285.00 | 0.825 | -455.000 | 277.52 |
| 2022-04-21 | 2022-05-09 |
MSFT220520P00250000
MSFT220520P00255000
|
2 | 255.00 | 250.00 | 0.90 | -80.00 | 252.56 |
| 2022-05-10 | 2022-05-27 |
MSFT220610P00235000
MSFT220610P00240000
|
2 | 240.00 | 235.00 | 0.835 | 141.000 | 252.99 |
| 2022-06-29 | 2022-07-18 |
MSFT220729P00230000
MSFT220729P00235000
|
2 | 235.00 | 230.00 | 0.755 | 35.000 | 280.74 |
| 2022-07-25 | 2022-08-11 |
MSFT220819P00235000
MSFT220819P00237500
|
4 | 237.50 | 235.00 | 0.40 | 162.000 | 286.15 |
| 2022-09-20 | 2022-10-07 |
MSFT221021P00220000
MSFT221021P00222500
|
4 | 222.50 | 220.00 | 0.415 | 28.000 | 242.12 |
| 2022-10-13 | 2022-10-31 |
MSFT221111P00205000
MSFT221111P00210000
|
2 | 210.00 | 205.00 | 0.795 | 111.000 | 247.11 |
| 2022-11-01 | 2022-11-18 |
MSFT221202P00205000
MSFT221202P00210000
|
2 | 210.00 | 205.00 | 0.90 | 167.000 | 255.02 |
| 2022-11-21 | 2022-12-08 |
MSFT221216P00222500
MSFT221216P00225000
|
4 | 225.00 | 222.50 | 0.390 | 110.000 | 244.69 |
| 2022-12-20 | 2023-01-06 |
MSFT230120P00222500
MSFT230120P00225000
|
4 | 225.00 | 222.50 | 0.42 | -262.000 | 240.22 |
| 2023-01-12 | 2023-01-30 |
MSFT230210P00215000
MSFT230210P00220000
|
2 | 220.00 | 215.00 | 0.800 | 133.000 | 263.1 |
| 2023-02-09 | 2023-02-27 |
MSFT230310P00240000
MSFT230310P00245000
|
2 | 245.00 | 240.00 | 0.845 | -100.000 | 248.59 |
| 2023-03-02 | 2023-03-20 |
MSFT230331P00230000
MSFT230331P00235000
|
2 | 235.00 | 230.00 | 0.835 | 150.000 | 288.3 |
| 2023-03-22 | 2023-04-10 |
MSFT230421P00250000
MSFT230421P00252500
|
4 | 252.50 | 250.00 | 0.490 | 190.000 | 285.76 |
| 2023-04-10 | 2023-04-27 |
MSFT230505P00265000
MSFT230505P00270000
|
2 | 270.00 | 265.00 | 1.150 | 224.000 | 310.65 |
| 2023-06-07 | 2023-06-26 |
MSFT230707P00300000
MSFT230707P00305000
|
2 | 305.00 | 300.00 | 0.865 | 138.000 | 337.22 |
| 2023-06-29 | 2023-07-17 |
MSFT230728P00305000
MSFT230728P00310000
|
2 | 310.00 | 305.00 | 0.835 | 106.000 | 338.37 |
| 2023-07-19 | 2023-08-07 |
MSFT230818P00325000
MSFT230818P00330000
|
2 | 330.00 | 325.00 | 0.905 | -224.000 | 316.48 |
| 2023-08-16 | 2023-09-05 |
MSFT230915P00295000
MSFT230915P00300000
|
2 | 300.00 | 295.00 | 0.89 | 173.000 | 330.22 |
| 2023-09-12 | 2023-09-29 |
MSFT231013P00310000
MSFT231013P00315000
|
2 | 315.00 | 310.00 | 0.740 | -197.000 | 327.73 |
| 2023-10-03 | 2023-10-20 |
MSFT231103P00285000
MSFT231103P00290000
|
2 | 290.00 | 285.00 | 1.030 | 363.000 | 352.8 |
| 2023-10-24 | 2023-11-10 |
MSFT231124P00300000
MSFT231124P00305000
|
2 | 305.00 | 300.00 | 0.770 | 153.000 | 377.43 |
| 2023-11-13 | 2023-11-30 |
MSFT231208P00345000
MSFT231208P00350000
|
2 | 350.00 | 345.00 | 0.975 | 178.000 | 374.23 |
| 2024-01-03 | 2024-01-22 |
MSFT240202P00340000
MSFT240202P00345000
|
2 | 345.00 | 340.00 | 1.24 | 232.000 | 411.22 |
| 2024-01-23 | 2024-02-09 |
MSFT240223P00370000
MSFT240223P00375000
|
2 | 375.00 | 370.00 | 0.925 | 181.000 | 410.34 |
| 2024-02-13 | 2024-03-01 |
MSFT240315P00380000
MSFT240315P00385000
|
2 | 385.00 | 380.00 | 1.100 | 204.000 | 416.42 |
| 2024-03-28 | 2024-04-15 |
MSFT240426P00395000
MSFT240426P00400000
|
2 | 400.00 | 395.00 | 0.845 | -81.000 | 406.32 |
| 2024-04-23 | 2024-05-10 |
MSFT240524P00375000
MSFT240524P00380000
|
2 | 380.00 | 375.00 | 0.825 | 152.000 | 430.16 |
| 2024-05-16 | 2024-06-03 |
MSFT240614P00400000
MSFT240614P00405000
|
2 | 405.00 | 400.00 | 0.845 | -33.000 | 442.57 |
| 2024-06-11 | 2024-06-28 |
MSFT240712P00410000
MSFT240712P00415000
|
2 | 415.00 | 410.00 | 0.865 | 156.000 | 453.55 |
| 2024-06-28 | 2024-07-15 |
MSFT240726P00420000
MSFT240726P00425000
|
2 | 425.00 | 420.00 | 0.795 | 123.000 | 425.27 |
| 2024-07-17 | 2024-08-05 |
MSFT240816P00410000
MSFT240816P00415000
|
2 | 415.00 | 410.00 | 0.80 | -570.000 | 418.47 |
| 2024-08-12 | 2024-08-29 |
MSFT240906P00380000
MSFT240906P00385000
|
2 | 385.00 | 380.00 | 0.975 | 179.000 | 401.7 |
| 2024-09-16 | 2024-10-03 |
MSFT241011P00400000
MSFT241011P00405000
|
2 | 405.00 | 400.00 | 0.76 | -82.000 | 416.32 |
| 2024-10-03 | 2024-10-21 |
MSFT241101P00385000
MSFT241101P00390000
|
2 | 390.00 | 385.00 | 0.825 | 67.000 | 410.37 |
| 2024-10-21 | 2024-11-07 |
MSFT241115P00390000
MSFT241115P00392500
|
4 | 392.50 | 390.00 | 0.425 | 122.000 | 415 |
| 2024-11-27 | 2024-12-16 |
MSFT241227P00400000
MSFT241227P00405000
|
2 | 405.00 | 400.00 | 1.14 | 235.000 | 430.53 |
| 2024-12-19 | 2025-01-06 |
MSFT250117P00405000
MSFT250117P00410000
|
2 | 410.00 | 405.00 | 1.165 | 148.000 | 429.03 |
| 2025-01-16 | 2025-02-03 |
MSFT250214P00395000
MSFT250214P00400000
|
2 | 400.00 | 395.00 | 0.840 | -16.000 | 408.43 |
| 2025-02-21 | 2025-03-10 |
MSFT250321P00380000
MSFT250321P00385000
|
2 | 385.00 | 380.00 | 0.74 | -337.000 | 391.26 |
| 2025-03-10 | 2025-03-27 |
MSFT250404P00345000
MSFT250404P00350000
|
2 | 350.00 | 345.00 | 0.925 | 171.000 | 359.84 |
| 2025-04-02 | 2025-04-21 |
MSFT250502P00345000
MSFT250502P00350000
|
2 | 350.00 | 345.00 | 0.90 | -140.000 | 435.28 |
| 2025-04-22 | 2025-05-09 |
MSFT250523P00325000
MSFT250523P00330000
|
2 | 330.00 | 325.00 | 0.865 | 172.000 | 450.18 |
| 2025-05-09 | 2025-05-27 |
MSFT250606P00410000
MSFT250606P00415000
|
2 | 415.00 | 410.00 | 1.120 | 212.000 | 470.38 |
| 2025-06-16 | 2025-07-03 |
MSFT250711P00455000
MSFT250711P00460000
|
2 | 460.00 | 455.00 | 0.925 | 180.000 | 503.32 |
| 2025-07-14 | 2025-07-31 |
MSFT250808P00470000
MSFT250808P00475000
|
2 | 475.00 | 470.00 | 0.800 | 156.000 | 522.04 |
| 2025-07-31 | 2025-08-18 |
MSFT250829P00500000
MSFT250829P00505000
|
2 | 505.00 | 500.00 | 0.790 | -19.000 | 0 |