| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-11-06 | 2013-11-13 |
MSFT131206P00035500
MSFT131206P00036000
|
23 | 36.00 | 35.50 | 0.08 | 46.00 | 38.36 |
| 2014-01-07 | 2014-01-14 |
MSFT140207P00033500
MSFT140207P00034000
|
23 | 34.00 | 33.50 | 0.08 | -23.00 | 36.56 |
| 2014-01-16 | 2014-01-23 |
MSFT140214P00033500
MSFT140214P00034000
|
23 | 34.00 | 33.50 | 0.075 | -46.000 | 37.62 |
| 2014-03-31 | 2014-04-07 |
MSFT140425P00038000
MSFT140425P00038500
|
24 | 38.50 | 38.00 | 0.085 | -84.000 | 39.91 |
| 2014-04-07 | 2014-04-14 |
MSFT140502P00036500
MSFT140502P00037000
|
23 | 37.00 | 36.50 | 0.075 | 11.500 | 39.69 |
| 2014-05-01 | 2014-05-08 |
MSFT140530P00037500
MSFT140530P00038000
|
23 | 38.00 | 37.50 | 0.080 | 23.000 | 40.94 |
| 2014-05-14 | 2014-05-21 |
MSFT140613P00038000
MSFT140613P00038500
|
23 | 38.50 | 38.00 | 0.08 | 103.500 | 41.23 |
| 2014-07-23 | 2014-07-30 |
MSFT140822P00042000
MSFT140822P00042500
|
24 | 42.50 | 42.00 | 0.085 | -96.000 | 45.15 |
| 2014-07-30 | 2014-08-06 |
MSFT140829P00041000
MSFT140829P00041500
|
24 | 41.50 | 41.00 | 0.085 | -36.000 | 45.43 |
| 2014-10-03 | 2014-10-10 |
MSFT141031P00043000
MSFT141031P00043500
|
23 | 43.50 | 43.00 | 0.080 | -218.500 | 46.95 |
| 2014-10-10 | 2014-10-17 |
MSFT141107P00040500
MSFT141107P00041000
|
23 | 41.00 | 40.50 | 0.08 | 11.500 | 48.68 |
| 2014-10-17 | 2014-10-24 |
MSFT141114P00040000
MSFT141114P00040500
|
23 | 40.50 | 40.00 | 0.080 | 149.500 | 49.58 |
| 2014-11-11 | 2014-11-18 |
MSFT141212P00046000
MSFT141212P00046500
|
23 | 46.50 | 46.00 | 0.08 | 11.500 | 46.95 |
| 2014-12-11 | 2014-12-18 |
MSFT150109P00044000
MSFT150109P00044500
|
24 | 44.50 | 44.00 | 0.085 | 84.000 | 47.19 |
| 2015-01-05 | 2015-01-12 |
MSFT150130P00043000
MSFT150130P00043500
|
24 | 43.50 | 43.00 | 0.09 | 48.000 | 40.4 |
| 2015-01-15 | 2015-01-22 |
MSFT150213P00042000
MSFT150213P00042500
|
24 | 42.50 | 42.00 | 0.085 | 156.000 | 43.87 |
| 2015-01-22 | 2015-01-29 |
MSFT150220P00043500
MSFT150220P00044000
|
23 | 44.00 | 43.50 | 0.070 | -782.000 | 43.86 |
| 2015-01-30 | 2015-02-06 |
MSFT150227P00037000
MSFT150227P00037500
|
23 | 37.50 | 37.00 | 0.070 | 138.000 | 43.85 |
| 2015-02-06 | 2015-02-13 |
MSFT150306P00039500
MSFT150306P00040000
|
24 | 40.00 | 39.50 | 0.085 | 180.000 | 42.36 |
| 2015-03-26 | 2015-04-02 |
MSFT150424P00038000
MSFT150424P00038500
|
23 | 38.50 | 38.00 | 0.08 | -46.00 | 47.87 |
| 2015-04-10 | 2015-04-17 |
MSFT150508P00038500
MSFT150508P00039000
|
23 | 39.00 | 38.50 | 0.080 | 34.500 | 47.75 |
| 2015-04-23 | 2015-04-30 |
MSFT150522P00040000
MSFT150522P00040500
|
24 | 40.50 | 40.00 | 0.095 | 228.000 | 46.9 |
| 2015-04-30 | 2015-05-07 |
MSFT150529P00045500
MSFT150529P00046000
|
23 | 46.00 | 45.50 | 0.08 | -276.000 | 46.86 |
| 2015-05-07 | 2015-05-14 |
MSFT150605P00043500
MSFT150605P00044000
|
23 | 44.00 | 43.50 | 0.070 | 138.000 | 46.14 |
| 2015-05-14 | 2015-05-21 |
MSFT150612P00046000
MSFT150612P00046500
|
24 | 46.50 | 46.00 | 0.085 | -108.000 | 45.97 |
| 2015-06-26 | 2015-07-06 |
MSFT150724P00042000
MSFT150724P00042500
|
23 | 42.50 | 42.00 | 0.08 | -69.00 | 45.94 |
| 2015-07-21 | 2015-07-28 |
MSFT150821P00043500
MSFT150821P00044000
|
25 | 44.00 | 43.50 | 0.10 | -87.500 | 43.07 |
| 2015-07-28 | 2015-08-04 |
MSFT150828P00042500
MSFT150828P00043000
|
24 | 43.00 | 42.50 | 0.085 | 168.000 | 43.93 |
| 2015-08-05 | 2015-08-12 |
MSFT150904P00044500
MSFT150904P00045000
|
23 | 45.00 | 44.50 | 0.075 | -80.500 | 42.61 |
| 2015-08-14 | 2015-08-21 |
MSFT150911P00044000
MSFT150911P00044500
|
23 | 44.50 | 44.00 | 0.075 | -575.000 | 43.48 |
| 2015-09-02 | 2015-09-09 |
MSFT151002P00039500
MSFT151002P00040000
|
24 | 40.00 | 39.50 | 0.09 | 48.000 | 45.57 |
| 2015-09-09 | 2015-09-16 |
MSFT151009P00039000
MSFT151009P00039500
|
23 | 39.50 | 39.00 | 0.075 | 115.000 | 47.11 |
| 2015-09-24 | 2015-10-01 |
MSFT151023P00040000
MSFT151023P00040500
|
23 | 40.50 | 40.00 | 0.080 | 57.500 | 52.87 |
| 2015-10-20 | 2015-10-27 |
MSFT151120P00043500
MSFT151120P00044000
|
23 | 44.00 | 43.50 | 0.080 | 149.500 | 54.19 |
| 2015-10-27 | 2015-11-03 |
MSFT151127P00050000
MSFT151127P00050500
|
23 | 50.50 | 50.00 | 0.080 | 115.000 | 53.93 |
| 2015-11-03 | 2015-11-10 |
MSFT151204P00050500
MSFT151204P00051000
|
24 | 51.00 | 50.50 | 0.095 | -12.000 | 55.91 |
| 2015-11-12 | 2015-11-19 |
MSFT151211P00049500
MSFT151211P00050000
|
23 | 50.00 | 49.50 | 0.070 | 103.500 | 54.06 |
| 2015-11-23 | 2015-11-30 |
MSFT151224P00051000
MSFT151224P00051500
|
23 | 51.50 | 51.00 | 0.08 | 69.00 | 55.67 |
| 2015-12-29 | 2016-01-05 |
MSFT160129P00052000
MSFT160129P00052500
|
23 | 52.50 | 52.00 | 0.080 | -115.000 | 55.09 |
| 2016-01-06 | 2016-01-13 |
MSFT160205P00049000
MSFT160205P00049500
|
25 | 49.50 | 49.00 | 0.100 | -125.000 | 50.16 |
| 2016-01-14 | 2016-01-21 |
MSFT160212P00048000
MSFT160212P00048500
|
24 | 48.50 | 48.00 | 0.085 | -156.000 | 50.5 |
| 2016-01-21 | 2016-01-28 |
MSFT160219P00045000
MSFT160219P00045500
|
24 | 45.50 | 45.00 | 0.090 | 96.000 | 51.82 |
| 2016-01-29 | 2016-02-05 |
MSFT160226P00051000
MSFT160226P00051500
|
24 | 51.50 | 51.00 | 0.085 | -564.000 | 51.3 |
| 2016-02-05 | 2016-02-12 |
MSFT160304P00045500
MSFT160304P00046000
|
23 | 46.00 | 45.50 | 0.08 | 46.000 | 52.03 |
| 2016-02-12 | 2016-02-19 |
MSFT160311P00046000
MSFT160311P00046500
|
24 | 46.50 | 46.00 | 0.085 | 144.000 | 53.07 |
| 2016-02-24 | 2016-03-02 |
MSFT160324P00047000
MSFT160324P00047500
|
23 | 47.50 | 47.00 | 0.08 | 161.00 | 54.21 |
| 2016-03-04 | 2016-03-11 |
MSFT160401P00048500
MSFT160401P00049000
|
23 | 49.00 | 48.50 | 0.080 | 80.500 | 55.57 |
| 2016-03-28 | 2016-04-04 |
MSFT160422P00049000
MSFT160422P00049500
|
24 | 49.50 | 49.00 | 0.085 | 144.000 | 51.78 |
| 2016-04-07 | 2016-04-14 |
MSFT160506P00050000
MSFT160506P00050500
|
24 | 50.50 | 50.00 | 0.085 | 84.000 | 50.39 |
| 2016-04-15 | 2016-04-22 |
MSFT160513P00051500
MSFT160513P00052000
|
24 | 52.00 | 51.50 | 0.085 | -360.000 | 51.08 |
| 2016-04-22 | 2016-04-29 |
MSFT160520P00048500
MSFT160520P00049000
|
23 | 49.00 | 48.50 | 0.080 | -218.500 | 50.62 |
| 2016-05-02 | 2016-05-09 |
MSFT160527P00047500
MSFT160527P00048000
|
23 | 48.00 | 47.50 | 0.080 | -23.000 | 52.32 |
| 2016-05-13 | 2016-05-20 |
MSFT160610P00048000
MSFT160610P00048500
|
24 | 48.50 | 48.00 | 0.085 | 48.000 | 51.48 |
| 2016-06-03 | 2016-06-10 |
MSFT160701P00048500
MSFT160701P00049000
|
23 | 49.00 | 48.50 | 0.075 | 23.000 | 51.16 |
| 2016-06-23 | 2016-06-30 |
MSFT160722P00047500
MSFT160722P00048000
|
23 | 48.00 | 47.50 | 0.08 | 11.500 | 56.57 |
| 2016-07-05 | 2016-07-12 |
MSFT160805P00047000
MSFT160805P00047500
|
24 | 47.50 | 47.00 | 0.085 | 144.000 | 57.96 |
| 2016-07-19 | 2016-07-26 |
MSFT160819P00049000
MSFT160819P00049500
|
24 | 49.50 | 49.00 | 0.085 | 192.000 | 57.62 |
| 2016-09-20 | 2016-09-27 |
MSFT161021P00052500
MSFT161021P00053000
|
23 | 53.00 | 52.50 | 0.080 | 80.500 | 59.66 |
| 2016-09-29 | 2016-10-06 |
MSFT161028P00053000
MSFT161028P00053500
|
23 | 53.50 | 53.00 | 0.075 | 69.000 | 59.87 |
| 2016-10-06 | 2016-10-13 |
MSFT161104P00053500
MSFT161104P00054000
|
23 | 54.00 | 53.50 | 0.08 | -46.000 | 58.71 |
| 2016-10-24 | 2016-10-31 |
MSFT161118P00058000
MSFT161118P00058500
|
24 | 58.50 | 58.00 | 0.085 | -108.000 | 60.35 |
| 2016-11-04 | 2016-11-11 |
MSFT161202P00054500
MSFT161202P00055000
|
23 | 55.00 | 54.50 | 0.080 | 80.500 | 59.25 |
| 2017-01-04 | 2017-01-11 |
MSFT170203P00057500
MSFT170203P00058000
|
23 | 58.00 | 57.50 | 0.075 | 80.500 | 63.68 |
| 2017-01-13 | 2017-01-20 |
MSFT170210P00058000
MSFT170210P00058500
|
23 | 58.50 | 58.00 | 0.075 | 57.500 | 64 |
| 2017-01-23 | 2017-01-30 |
MSFT170217P00058500
MSFT170217P00059000
|
23 | 59.00 | 58.50 | 0.075 | 172.500 | 64.62 |
| 2017-02-10 | 2017-02-17 |
MSFT170310P00061000
MSFT170310P00061500
|
23 | 61.50 | 61.00 | 0.08 | 115.00 | 64.93 |
| 2017-03-17 | 2017-03-24 |
MSFT170413P00062500
MSFT170413P00063000
|
24 | 63.00 | 62.50 | 0.085 | 48.000 | 64.95 |
| 2017-04-03 | 2017-04-10 |
MSFT170428P00061500
MSFT170428P00062000
|
23 | 62.00 | 61.50 | 0.08 | 23.00 | 68.46 |
| 2017-04-12 | 2017-04-19 |
MSFT170512P00061000
MSFT170512P00061500
|
24 | 61.50 | 61.00 | 0.085 | -12.000 | 68.38 |
| 2017-04-24 | 2017-05-01 |
MSFT170519P00063500
MSFT170519P00064000
|
25 | 64.00 | 63.50 | 0.10 | 225.00 | 67.69 |
| 2017-05-09 | 2017-05-16 |
MSFT170609P00065500
MSFT170609P00066000
|
23 | 66.00 | 65.50 | 0.080 | 92.000 | 70.32 |
| 2017-06-23 | 2017-06-30 |
MSFT170721P00067000
MSFT170721P00067500
|
24 | 67.50 | 67.00 | 0.085 | -180.000 | 73.79 |
| 2017-07-05 | 2017-07-12 |
MSFT170804P00064500
MSFT170804P00065000
|
24 | 65.00 | 64.50 | 0.085 | 108.000 | 72.68 |
| 2017-07-12 | 2017-07-19 |
MSFT170811P00066500
MSFT170811P00067000
|
25 | 67.00 | 66.50 | 0.10 | 200.00 | 72.5 |
| 2017-07-28 | 2017-08-04 |
MSFT170825P00069500
MSFT170825P00070000
|
24 | 70.00 | 69.50 | 0.095 | 60.000 | 72.82 |
| 2017-08-04 | 2017-08-11 |
MSFT170901P00069000
MSFT170901P00069500
|
24 | 69.50 | 69.00 | 0.09 | 24.000 | 73.94 |
| 2017-08-14 | 2017-08-21 |
MSFT170908P00070000
MSFT170908P00070500
|
23 | 70.50 | 70.00 | 0.075 | -57.500 | 73.98 |
| 2017-09-01 | 2017-09-08 |
MSFT170929P00070500
MSFT170929P00071000
|
25 | 71.00 | 70.50 | 0.115 | 175.000 | 74.49 |
| 2017-09-27 | 2017-10-04 |
MSFT171027P00069500
MSFT171027P00070000
|
23 | 70.00 | 69.50 | 0.08 | 69.00 | 83.81 |
| 2017-10-04 | 2017-10-11 |
MSFT171103P00070000
MSFT171103P00070500
|
23 | 70.50 | 70.00 | 0.080 | 115.000 | 84.14 |
| 2017-10-11 | 2017-10-18 |
MSFT171110P00072000
MSFT171110P00072500
|
23 | 72.50 | 72.00 | 0.080 | 103.500 | 83.87 |
| 2017-10-23 | 2017-10-30 |
MSFT171117P00074000
MSFT171117P00074500
|
23 | 74.50 | 74.00 | 0.08 | 195.500 | 82.4 |
| 2017-11-01 | 2017-11-08 |
MSFT171201P00079500
MSFT171201P00080000
|
24 | 80.00 | 79.50 | 0.09 | 120.00 | 84.26 |
| 2017-11-21 | 2017-11-28 |
MSFT171222P00080000
MSFT171222P00080500
|
23 | 80.50 | 80.00 | 0.080 | 103.500 | 85.51 |
| 2017-11-28 | 2017-12-05 |
MSFT171229P00081000
MSFT171229P00081500
|
23 | 81.50 | 81.00 | 0.075 | -333.500 | 85.54 |
| 2017-12-26 | 2018-01-02 |
MSFT180126P00081500
MSFT180126P00082000
|
24 | 82.00 | 81.50 | 0.09 | 120.00 | 94.06 |
| 2018-01-02 | 2018-01-09 |
MSFT180202P00080500
MSFT180202P00081000
|
23 | 81.00 | 80.50 | 0.080 | 92.000 | 91.78 |
| 2018-01-09 | 2018-01-16 |
MSFT180209P00083000
MSFT180209P00083500
|
24 | 83.50 | 83.00 | 0.085 | 0.000 | 88.18 |
| 2018-01-22 | 2018-01-29 |
MSFT180216P00086000
MSFT180216P00086500
|
24 | 86.50 | 86.00 | 0.090 | -108.000 | 92 |
| 2018-01-30 | 2018-02-06 |
MSFT180302P00085500
MSFT180302P00086000
|
25 | 86.00 | 85.50 | 0.110 | 12.500 | 93.05 |
| 2018-03-09 | 2018-03-16 |
MSFT180406P00091500
MSFT180406P00092000
|
24 | 92.00 | 91.50 | 0.095 | -12.000 | 90.23 |
| 2018-03-26 | 2018-04-02 |
MSFT180420P00088000
MSFT180420P00088500
|
25 | 88.50 | 88.00 | 0.100 | -487.500 | 95 |
| 2018-04-02 | 2018-04-09 |
MSFT180427P00080000
MSFT180427P00081000
|
12 | 81.00 | 80.00 | 0.185 | 126.000 | 95.82 |
| 2018-04-09 | 2018-04-16 |
MSFT180504P00083500
MSFT180504P00084000
|
24 | 84.00 | 83.50 | 0.085 | 144.000 | 95.16 |
| 2018-04-16 | 2018-04-23 |
MSFT180511P00088000
MSFT180511P00088500
|
24 | 88.50 | 88.00 | 0.085 | -24.000 | 97.7 |
| 2018-04-23 | 2018-04-30 |
MSFT180518P00088500
MSFT180518P00089000
|
24 | 89.00 | 88.50 | 0.095 | 48.000 | 96.36 |
| 2018-04-30 | 2018-05-07 |
MSFT180525P00088000
MSFT180525P00088500
|
24 | 88.50 | 88.00 | 0.085 | 144.000 | 98.36 |
| 2018-05-07 | 2018-05-14 |
MSFT180601P00091000
MSFT180601P00091500
|
23 | 91.50 | 91.00 | 0.08 | 103.500 | 100.79 |
| 2018-06-12 | 2018-06-19 |
MSFT180713P00096500
MSFT180713P00097000
|
23 | 97.00 | 96.50 | 0.080 | 0.000 | 105.43 |
| 2018-06-19 | 2018-06-26 |
MSFT180720P00094500
MSFT180720P00095000
|
23 | 95.00 | 94.50 | 0.08 | -92.00 | 106.27 |
| 2018-06-28 | 2018-07-05 |
MSFT180727P00092000
MSFT180727P00092500
|
24 | 92.50 | 92.00 | 0.085 | 180.000 | 107.68 |
| 2018-07-05 | 2018-07-24 |
MSFT180803P00093500
MSFT180803P00094000
|
24 | 94.00 | 93.50 | 0.09 | 240.000 | 108.04 |
| 2018-07-30 | 2018-08-06 |
MSFT180824P00099500
MSFT180824P00100000
|
23 | 100.00 | 99.50 | 0.08 | 149.500 | 108.4 |
| 2018-10-02 | 2018-10-09 |
MSFT181102P00107000
MSFT181102P00108000
|
11 | 108.00 | 107.00 | 0.15 | -99.00 | 106.16 |
| 2018-10-15 | 2018-10-22 |
MSFT181109P00099000
MSFT181109P00100000
|
12 | 100.00 | 99.00 | 0.175 | 78.000 | 109.57 |
| 2018-10-22 | 2018-10-29 |
MSFT181116P00100000
MSFT181116P00101000
|
11 | 101.00 | 100.00 | 0.155 | -187.000 | 108.29 |
| 2018-10-31 | 2018-11-07 |
MSFT181130P00098500
MSFT181130P00099000
|
24 | 99.00 | 98.50 | 0.085 | 168.000 | 110.89 |
| 2018-11-27 | 2018-12-04 |
MSFT181228P00099000
MSFT181228P00099500
|
25 | 99.50 | 99.00 | 0.10 | 125.00 | 100.39 |
| 2018-12-04 | 2018-12-11 |
MSFT190104P00100000
MSFT190104P00101000
|
12 | 101.00 | 100.00 | 0.175 | 48.000 | 101.93 |
| 2019-01-03 | 2019-01-10 |
MSFT190201P00086500
MSFT190201P00087000
|
26 | 87.00 | 86.50 | 0.12 | 1612.00 | 102.78 |
| 2019-02-20 | 2019-02-27 |
MSFT190322P00101000
MSFT190322P00102000
|
11 | 102.00 | 101.00 | 0.165 | 143.000 | 117.05 |
| 2019-03-22 | 2019-03-29 |
MSFT190418P00110000
MSFT190418P00111000
|
11 | 111.00 | 110.00 | 0.160 | 104.500 | 123.37 |
| 2019-03-29 | 2019-04-05 |
MSFT190426P00110000
MSFT190426P00111000
|
11 | 111.00 | 110.00 | 0.155 | 82.500 | 129.89 |
| 2019-04-08 | 2019-04-15 |
MSFT190503P00112000
MSFT190503P00113000
|
12 | 113.00 | 112.00 | 0.180 | 102.000 | 128.9 |
| 2019-04-24 | 2019-05-01 |
MSFT190524P00117000
MSFT190524P00118000
|
12 | 118.00 | 117.00 | 0.175 | 294.000 | 126.24 |
| 2019-08-13 | 2019-08-20 |
MSFT190913P00129000
MSFT190913P00130000
|
12 | 130.00 | 129.00 | 0.22 | 90.000 | 137.32 |
| 2019-09-11 | 2019-09-18 |
MSFT191011P00127000
MSFT191011P00128000
|
11 | 128.00 | 127.00 | 0.16 | 110.00 | 139.68 |
| 2019-09-25 | 2019-10-02 |
MSFT191025P00129000
MSFT191025P00130000
|
11 | 130.00 | 129.00 | 0.160 | -104.500 | 140.73 |
| 2019-10-14 | 2019-10-21 |
MSFT191108P00130000
MSFT191108P00131000
|
11 | 131.00 | 130.00 | 0.160 | -5.500 | 145.96 |
| 2019-10-21 | 2019-10-28 |
MSFT191115P00129000
MSFT191115P00130000
|
11 | 130.00 | 129.00 | 0.160 | 165.000 | 149.97 |
| 2019-11-25 | 2019-12-02 |
MSFT191220P00144000
MSFT191220P00145000
|
11 | 145.00 | 144.00 | 0.160 | 27.500 | 157.41 |
| 2019-12-03 | 2019-12-10 |
MSFT200103P00141000
MSFT200103P00142000
|
12 | 142.00 | 141.00 | 0.175 | 126.000 | 158.62 |
| 2019-12-31 | 2020-01-07 |
MSFT200131P00148000
MSFT200131P00149000
|
12 | 149.00 | 148.00 | 0.17 | 24.00 | 170.23 |
| 2020-01-07 | 2020-01-14 |
MSFT200207P00147000
MSFT200207P00148000
|
11 | 148.00 | 147.00 | 0.155 | 93.500 | 183.89 |
| 2020-01-31 | 2020-02-07 |
MSFT200228P00157500
MSFT200228P00160000
|
4 | 160.00 | 157.50 | 0.40 | 140.00 | 162.01 |
| 2020-02-10 | 2020-02-18 |
MSFT200306P00175000
MSFT200306P00177500
|
4 | 177.50 | 175.00 | 0.42 | 38.000 | 161.57 |
| 2020-02-26 | 2020-03-04 |
MSFT200327P00152500
MSFT200327P00155000
|
4 | 155.00 | 152.50 | 0.445 | -70.000 | 149.7 |
| 2020-03-05 | 2020-03-12 |
MSFT200403P00145000
MSFT200403P00146000
|
12 | 146.00 | 145.00 | 0.19 | -462.000 | 153.83 |
| 2020-03-12 | 2020-03-19 |
MSFT200409P00110000
MSFT200409P00115000
|
2 | 115.00 | 110.00 | 0.885 | 136.000 | 165.14 |
| 2020-03-19 | 2020-03-26 |
MSFT200417P00110000
MSFT200417P00115000
|
2 | 115.00 | 110.00 | 1.20 | 215.000 | 178.6 |
| 2020-03-27 | 2020-04-03 |
MSFT200424P00128000
MSFT200424P00129000
|
12 | 129.00 | 128.00 | 0.190 | 78.000 | 174.55 |
| 2020-04-03 | 2020-04-13 |
MSFT200501P00134000
MSFT200501P00135000
|
12 | 135.00 | 134.00 | 0.17 | 72.00 | 174.57 |
| 2020-04-13 | 2020-04-20 |
MSFT200508P00148000
MSFT200508P00149000
|
12 | 149.00 | 148.00 | 0.20 | 168.00 | 184.68 |
| 2020-04-20 | 2020-04-27 |
MSFT200515P00150000
MSFT200515P00155000
|
2 | 155.00 | 150.00 | 0.67 | 51.000 | 183.16 |
| 2020-04-27 | 2020-05-04 |
MSFT200522P00155000
MSFT200522P00157500
|
4 | 157.50 | 155.00 | 0.415 | 120.000 | 183.51 |
| 2020-05-04 | 2020-05-11 |
MSFT200529P00160000
MSFT200529P00162500
|
4 | 162.50 | 160.00 | 0.36 | 114.000 | 183.25 |
| 2020-05-19 | 2020-05-26 |
MSFT200619P00165000
MSFT200619P00167500
|
4 | 167.50 | 165.00 | 0.370 | 40.000 | 195.15 |
| 2020-06-05 | 2020-06-12 |
MSFT200702P00170000
MSFT200702P00172500
|
4 | 172.50 | 170.00 | 0.470 | 48.000 | 206.26 |
| 2020-06-18 | 2020-06-25 |
MSFT200717P00175000
MSFT200717P00180000
|
2 | 180.00 | 175.00 | 0.825 | 68.000 | 202.88 |
| 2020-06-29 | 2020-07-06 |
MSFT200724P00180000
MSFT200724P00182500
|
4 | 182.50 | 180.00 | 0.42 | 174.000 | 201.3 |
| 2020-07-08 | 2020-07-15 |
MSFT200807P00192500
MSFT200807P00195000
|
4 | 195.00 | 192.50 | 0.45 | -160.000 | 212.48 |
| 2020-07-15 | 2020-07-22 |
MSFT200814P00185000
MSFT200814P00187500
|
5 | 187.50 | 185.00 | 0.505 | -25.000 | 208.9 |
| 2020-07-22 | 2020-07-29 |
MSFT200821P00190000
MSFT200821P00192500
|
4 | 192.50 | 190.00 | 0.42 | -6.000 | 213.02 |
| 2020-07-31 | 2020-08-07 |
MSFT200828P00187500
MSFT200828P00190000
|
4 | 190.00 | 187.50 | 0.440 | 122.000 | 228.91 |
| 2020-08-10 | 2020-08-17 |
MSFT200904P00187500
MSFT200904P00190000
|
5 | 190.00 | 187.50 | 0.535 | 185.000 | 214.25 |
| 2020-08-17 | 2020-08-24 |
MSFT200911P00192500
MSFT200911P00195000
|
4 | 195.00 | 192.50 | 0.405 | 82.000 | 204.03 |
| 2020-08-26 | 2020-09-02 |
MSFT200925P00200000
MSFT200925P00202500
|
4 | 202.50 | 200.00 | 0.47 | -286.000 | 207.82 |
| 2020-09-03 | 2020-09-10 |
MSFT201002P00190000
MSFT201002P00192500
|
4 | 192.50 | 190.00 | 0.485 | -188.000 | 206.19 |
| 2020-09-22 | 2020-09-29 |
MSFT201023P00185000
MSFT201023P00187500
|
4 | 187.50 | 185.00 | 0.385 | 22.000 | 216.23 |
| 2020-10-01 | 2020-10-08 |
MSFT201030P00192500
MSFT201030P00195000
|
4 | 195.00 | 192.50 | 0.395 | 36.000 | 202.47 |
| 2020-10-12 | 2020-10-19 |
MSFT201106P00200000
MSFT201106P00202500
|
4 | 202.50 | 200.00 | 0.385 | -72.000 | 223.72 |
| 2020-10-22 | 2020-10-29 |
MSFT201120P00190000
MSFT201120P00195000
|
2 | 195.00 | 190.00 | 0.81 | -140.00 | 210.39 |
| 2020-10-29 | 2020-11-05 |
MSFT201127P00182500
MSFT201127P00185000
|
4 | 185.00 | 182.50 | 0.47 | 176.00 | 215.23 |
| 2020-11-27 | 2020-12-04 |
MSFT201224P00200000
MSFT201224P00202500
|
5 | 202.50 | 200.00 | 0.510 | 107.500 | 222.75 |
| 2020-12-08 | 2020-12-15 |
MSFT210108P00200000
MSFT210108P00202500
|
4 | 202.50 | 200.00 | 0.455 | 28.000 | 219.62 |
| 2020-12-22 | 2020-12-29 |
MSFT210122P00205000
MSFT210122P00207500
|
5 | 207.50 | 205.00 | 0.525 | 132.500 | 225.95 |
| 2020-12-30 | 2021-01-06 |
MSFT210129P00205000
MSFT210129P00207500
|
4 | 207.50 | 205.00 | 0.495 | -122.000 | 231.96 |
| 2021-01-08 | 2021-01-15 |
MSFT210205P00200000
MSFT210205P00202500
|
4 | 202.50 | 200.00 | 0.43 | -46.000 | 242.2 |
| 2021-01-19 | 2021-01-26 |
MSFT210219P00197500
MSFT210219P00200000
|
4 | 200.00 | 197.50 | 0.395 | 90.000 | 240.97 |
| 2021-01-27 | 2021-02-03 |
MSFT210226P00212500
MSFT210226P00215000
|
4 | 215.00 | 212.50 | 0.405 | 122.000 | 232.38 |
| 2021-02-12 | 2021-02-19 |
MSFT210312P00227500
MSFT210312P00230000
|
4 | 230.00 | 227.50 | 0.455 | 100.000 | 235.75 |
| 2021-02-26 | 2021-03-05 |
MSFT210326P00212500
MSFT210326P00215000
|
4 | 215.00 | 212.50 | 0.435 | 54.000 | 236.48 |
| 2021-03-29 | 2021-04-05 |
MSFT210423P00215000
MSFT210423P00217500
|
4 | 217.50 | 215.00 | 0.46 | 166.000 | 261.15 |
| 2021-04-26 | 2021-05-03 |
MSFT210521P00242500
MSFT210521P00245000
|
4 | 245.00 | 242.50 | 0.38 | -54.000 | 245.17 |
| 2021-07-02 | 2021-07-09 |
MSFT210730P00260000
MSFT210730P00262500
|
4 | 262.50 | 260.00 | 0.440 | 56.000 | 284.91 |
| 2021-09-28 | 2021-10-05 |
MSFT211029P00255000
MSFT211029P00260000
|
2 | 260.00 | 255.00 | 1.180 | 171.000 | 331.62 |
| 2021-10-29 | 2021-11-05 |
MSFT211126P00310000
MSFT211126P00315000
|
2 | 315.00 | 310.00 | 0.925 | 123.000 | 329.68 |
| 2021-12-10 | 2021-12-17 |
MSFT220107P00315000
MSFT220107P00320000
|
2 | 320.00 | 315.00 | 1.285 | -193.000 | 314.04 |
| 2021-12-31 | 2022-01-07 |
MSFT220128P00310000
MSFT220128P00315000
|
2 | 315.00 | 310.00 | 0.855 | -354.000 | 308.26 |
| 2022-01-07 | 2022-01-14 |
MSFT220204P00285000
MSFT220204P00290000
|
2 | 290.00 | 285.00 | 0.905 | 41.000 | 305.94 |
| 2022-01-19 | 2022-01-26 |
MSFT220218P00270000
MSFT220218P00275000
|
2 | 275.00 | 270.00 | 0.775 | -35.000 | 287.93 |
| 2022-01-26 | 2022-02-02 |
MSFT220225P00260000
MSFT220225P00265000
|
2 | 265.00 | 260.00 | 0.925 | 160.000 | 297.31 |
| 2022-02-10 | 2022-02-17 |
MSFT220311P00275000
MSFT220311P00280000
|
2 | 280.00 | 275.00 | 0.885 | -48.000 | 280.07 |
| 2022-02-24 | 2022-03-03 |
MSFT220325P00265000
MSFT220325P00270000
|
2 | 270.00 | 265.00 | 1.045 | 91.000 | 303.68 |
| 2022-03-03 | 2022-03-10 |
MSFT220401P00265000
MSFT220401P00270000
|
2 | 270.00 | 265.00 | 0.875 | -30.000 | 309.42 |
| 2022-03-14 | 2022-03-21 |
MSFT220414P00245000
MSFT220414P00250000
|
2 | 250.00 | 245.00 | 0.825 | 138.000 | 279.83 |
| 2022-03-30 | 2022-04-06 |
MSFT220429P00285000
MSFT220429P00290000
|
2 | 290.00 | 285.00 | 0.825 | -80.000 | 277.52 |
| 2022-04-21 | 2022-04-28 |
MSFT220520P00250000
MSFT220520P00255000
|
2 | 255.00 | 250.00 | 0.90 | 92.00 | 252.56 |
| 2022-05-03 | 2022-05-10 |
MSFT220603P00250000
MSFT220603P00255000
|
2 | 255.00 | 250.00 | 0.800 | -105.000 | 270.02 |
| 2022-05-10 | 2022-05-17 |
MSFT220610P00235000
MSFT220610P00240000
|
2 | 240.00 | 235.00 | 0.835 | 53.000 | 252.99 |
| 2022-05-24 | 2022-05-31 |
MSFT220624P00230000
MSFT220624P00235000
|
2 | 235.00 | 230.00 | 0.990 | 148.000 | 267.7 |
| 2022-06-29 | 2022-07-06 |
MSFT220729P00230000
MSFT220729P00235000
|
2 | 235.00 | 230.00 | 0.755 | 73.000 | 280.74 |
| 2022-07-07 | 2022-07-14 |
MSFT220805P00240000
MSFT220805P00245000
|
2 | 245.00 | 240.00 | 0.975 | -80.000 | 282.91 |
| 2022-07-25 | 2022-08-01 |
MSFT220819P00235000
MSFT220819P00237500
|
4 | 237.50 | 235.00 | 0.40 | 148.000 | 286.15 |
| 2022-09-20 | 2022-09-27 |
MSFT221021P00220000
MSFT221021P00222500
|
4 | 222.50 | 220.00 | 0.415 | -94.000 | 242.12 |
| 2022-09-27 | 2022-10-04 |
MSFT221028P00205000
MSFT221028P00210000
|
2 | 210.00 | 205.00 | 0.755 | 103.000 | 235.87 |
| 2022-10-13 | 2022-10-20 |
MSFT221111P00205000
MSFT221111P00210000
|
2 | 210.00 | 205.00 | 0.795 | 44.000 | 247.11 |
| 2022-10-21 | 2022-10-28 |
MSFT221118P00215000
MSFT221118P00220000
|
2 | 220.00 | 215.00 | 0.835 | 7.000 | 241.22 |
| 2022-11-01 | 2022-11-08 |
MSFT221202P00205000
MSFT221202P00210000
|
2 | 210.00 | 205.00 | 0.90 | 30.00 | 255.02 |
| 2022-11-09 | 2022-11-16 |
MSFT221209P00200000
MSFT221209P00205000
|
2 | 205.00 | 200.00 | 0.795 | 134.000 | 245.42 |
| 2022-11-21 | 2022-11-28 |
MSFT221216P00222500
MSFT221216P00225000
|
4 | 225.00 | 222.50 | 0.390 | 18.000 | 244.69 |
| 2022-12-20 | 2022-12-27 |
MSFT230120P00222500
MSFT230120P00225000
|
4 | 225.00 | 222.50 | 0.42 | -44.000 | 240.22 |
| 2022-12-27 | 2023-01-03 |
MSFT230127P00210000
MSFT230127P00215000
|
2 | 215.00 | 210.00 | 0.755 | 47.000 | 248.16 |
| 2023-01-12 | 2023-01-19 |
MSFT230210P00215000
MSFT230210P00220000
|
2 | 220.00 | 215.00 | 0.800 | -31.000 | 263.1 |
| 2023-01-23 | 2023-01-30 |
MSFT230217P00220000
MSFT230217P00222500
|
4 | 222.50 | 220.00 | 0.405 | 72.000 | 258.06 |
| 2023-02-09 | 2023-02-16 |
MSFT230310P00240000
MSFT230310P00245000
|
2 | 245.00 | 240.00 | 0.845 | 2.000 | 248.59 |
| 2023-03-02 | 2023-03-09 |
MSFT230331P00230000
MSFT230331P00235000
|
2 | 235.00 | 230.00 | 0.835 | 34.000 | 288.3 |
| 2023-03-14 | 2023-03-21 |
MSFT230414P00235000
MSFT230414P00240000
|
2 | 240.00 | 235.00 | 1.335 | 228.000 | 286.14 |
| 2023-03-22 | 2023-03-29 |
MSFT230421P00250000
MSFT230421P00252500
|
4 | 252.50 | 250.00 | 0.490 | 166.000 | 285.76 |
| 2023-04-03 | 2023-04-10 |
MSFT230428P00260000
MSFT230428P00265000
|
2 | 265.00 | 260.00 | 0.80 | 71.000 | 307.26 |
| 2023-04-10 | 2023-04-17 |
MSFT230505P00265000
MSFT230505P00270000
|
2 | 270.00 | 265.00 | 1.150 | 54.000 | 310.65 |
| 2023-06-07 | 2023-06-14 |
MSFT230707P00300000
MSFT230707P00305000
|
2 | 305.00 | 300.00 | 0.865 | 145.000 | 337.22 |
| 2023-06-14 | 2023-06-21 |
MSFT230714P00315000
MSFT230714P00320000
|
2 | 320.00 | 315.00 | 1.245 | 90.000 | 345.24 |
| 2023-06-29 | 2023-07-06 |
MSFT230728P00305000
MSFT230728P00310000
|
2 | 310.00 | 305.00 | 0.835 | 67.000 | 338.37 |
| 2023-07-19 | 2023-07-26 |
MSFT230818P00325000
MSFT230818P00330000
|
2 | 330.00 | 325.00 | 0.905 | -104.000 | 316.48 |
| 2023-08-03 | 2023-08-10 |
MSFT230901P00300000
MSFT230901P00305000
|
2 | 305.00 | 300.00 | 0.790 | 39.000 | 328.66 |
| 2023-08-16 | 2023-08-23 |
MSFT230915P00295000
MSFT230915P00300000
|
2 | 300.00 | 295.00 | 0.89 | 96.00 | 330.22 |
| 2023-09-12 | 2023-09-19 |
MSFT231013P00310000
MSFT231013P00315000
|
2 | 315.00 | 310.00 | 0.740 | -40.000 | 327.73 |
| 2023-09-19 | 2023-09-26 |
MSFT231020P00307500
MSFT231020P00310000
|
4 | 310.00 | 307.50 | 0.430 | -208.000 | 326.67 |
| 2023-10-03 | 2023-10-10 |
MSFT231103P00285000
MSFT231103P00290000
|
2 | 290.00 | 285.00 | 1.030 | 355.000 | 352.8 |
| 2023-10-24 | 2023-10-31 |
MSFT231124P00300000
MSFT231124P00305000
|
2 | 305.00 | 300.00 | 0.770 | 100.000 | 377.43 |
| 2023-11-07 | 2023-11-14 |
MSFT231208P00335000
MSFT231208P00340000
|
2 | 340.00 | 335.00 | 1.005 | 173.000 | 374.23 |
| 2023-11-17 | 2023-11-24 |
MSFT231215P00345000
MSFT231215P00350000
|
2 | 350.00 | 345.00 | 0.955 | 154.000 | 370.73 |
| 2023-11-29 | 2023-12-06 |
MSFT231229P00355000
MSFT231229P00360000
|
2 | 360.00 | 355.00 | 0.745 | -71.000 | 376.04 |
| 2024-01-03 | 2024-01-10 |
MSFT240202P00340000
MSFT240202P00345000
|
2 | 345.00 | 340.00 | 1.24 | 178.000 | 411.22 |
| 2024-01-10 | 2024-01-17 |
MSFT240209P00355000
MSFT240209P00360000
|
2 | 360.00 | 355.00 | 1.355 | 176.000 | 420.55 |
| 2024-01-17 | 2024-01-24 |
MSFT240216P00360000
MSFT240216P00365000
|
2 | 365.00 | 360.00 | 0.830 | 73.000 | 404.06 |
| 2024-01-25 | 2024-02-01 |
MSFT240223P00375000
MSFT240223P00380000
|
2 | 380.00 | 375.00 | 0.87 | 64.00 | 410.34 |
| 2024-02-01 | 2024-02-08 |
MSFT240301P00380000
MSFT240301P00385000
|
2 | 385.00 | 380.00 | 1.075 | 224.000 | 415.5 |
| 2024-02-13 | 2024-02-20 |
MSFT240315P00380000
MSFT240315P00385000
|
2 | 385.00 | 380.00 | 1.100 | 79.000 | 416.42 |
| 2024-02-27 | 2024-03-05 |
MSFT240328P00385000
MSFT240328P00390000
|
2 | 390.00 | 385.00 | 1.155 | 29.000 | 420.72 |
| 2024-03-28 | 2024-04-04 |
MSFT240426P00395000
MSFT240426P00400000
|
2 | 400.00 | 395.00 | 0.845 | -31.000 | 406.32 |
| 2024-04-04 | 2024-04-11 |
MSFT240503P00385000
MSFT240503P00390000
|
2 | 390.00 | 385.00 | 0.810 | 90.000 | 406.66 |
| 2024-04-11 | 2024-04-18 |
MSFT240510P00395000
MSFT240510P00400000
|
2 | 400.00 | 395.00 | 0.86 | -228.000 | 414.74 |
| 2024-04-23 | 2024-04-30 |
MSFT240524P00375000
MSFT240524P00380000
|
2 | 380.00 | 375.00 | 0.825 | -125.000 | 430.16 |
| 2024-05-16 | 2024-05-23 |
MSFT240614P00400000
MSFT240614P00405000
|
2 | 405.00 | 400.00 | 0.845 | 96.000 | 442.57 |
| 2024-06-11 | 2024-06-18 |
MSFT240712P00410000
MSFT240712P00415000
|
2 | 415.00 | 410.00 | 0.865 | 166.000 | 453.55 |
| 2024-06-18 | 2024-06-25 |
MSFT240719P00420000
MSFT240719P00425000
|
2 | 425.00 | 420.00 | 0.755 | 96.000 | 437.11 |
| 2024-06-25 | 2024-07-02 |
MSFT240726P00420000
MSFT240726P00425000
|
2 | 425.00 | 420.00 | 0.975 | 135.000 | 425.27 |
| 2024-07-02 | 2024-07-09 |
MSFT240802P00430000
MSFT240802P00435000
|
2 | 435.00 | 430.00 | 0.850 | 1.000 | 408.49 |
| 2024-07-17 | 2024-07-24 |
MSFT240816P00410000
MSFT240816P00415000
|
2 | 415.00 | 410.00 | 0.80 | -125.000 | 418.47 |
| 2024-07-26 | 2024-08-02 |
MSFT240823P00390000
MSFT240823P00395000
|
2 | 395.00 | 390.00 | 1.30 | 105.000 | 416.79 |
| 2024-08-12 | 2024-08-19 |
MSFT240906P00380000
MSFT240906P00385000
|
2 | 385.00 | 380.00 | 0.975 | 174.000 | 401.7 |
| 2024-09-16 | 2024-09-23 |
MSFT241011P00400000
MSFT241011P00405000
|
2 | 405.00 | 400.00 | 0.76 | 120.000 | 416.32 |
| 2024-09-24 | 2024-10-01 |
MSFT241025P00400000
MSFT241025P00405000
|
2 | 405.00 | 400.00 | 0.880 | 1.000 | 428.15 |
| 2024-10-03 | 2024-10-10 |
MSFT241101P00385000
MSFT241101P00390000
|
2 | 390.00 | 385.00 | 0.825 | 13.000 | 410.37 |
| 2024-10-10 | 2024-10-17 |
MSFT241108P00380000
MSFT241108P00385000
|
2 | 385.00 | 380.00 | 1.120 | 102.000 | 422.54 |
| 2024-10-17 | 2024-10-24 |
MSFT241115P00385000
MSFT241115P00390000
|
2 | 390.00 | 385.00 | 0.850 | 8.000 | 415 |
| 2024-10-28 | 2024-11-04 |
MSFT241122P00390000
MSFT241122P00395000
|
2 | 395.00 | 390.00 | 0.750 | -61.000 | 417 |
| 2024-11-04 | 2024-11-11 |
MSFT241129P00380000
MSFT241129P00385000
|
2 | 385.00 | 380.00 | 0.780 | 129.000 | 423.46 |
| 2024-11-27 | 2024-12-04 |
MSFT241227P00400000
MSFT241227P00405000
|
2 | 405.00 | 400.00 | 1.14 | 197.000 | 430.53 |
| 2024-12-13 | 2024-12-20 |
MSFT250110P00425000
MSFT250110P00430000
|
2 | 430.00 | 425.00 | 0.975 | 70.000 | 418.95 |
| 2024-12-20 | 2024-12-27 |
MSFT250117P00410000
MSFT250117P00415000
|
2 | 415.00 | 410.00 | 0.830 | 29.000 | 429.03 |
| 2025-01-16 | 2025-01-23 |
MSFT250214P00395000
MSFT250214P00400000
|
2 | 400.00 | 395.00 | 0.840 | 135.000 | 408.43 |
| 2025-01-31 | 2025-02-07 |
MSFT250228P00385000
MSFT250228P00390000
|
2 | 390.00 | 385.00 | 1.235 | 163.000 | 396.99 |
| 2025-02-21 | 2025-02-28 |
MSFT250321P00380000
MSFT250321P00385000
|
2 | 385.00 | 380.00 | 0.74 | -68.00 | 391.26 |
| 2025-03-10 | 2025-03-18 |
MSFT250404P00345000
MSFT250404P00350000
|
2 | 350.00 | 345.00 | 0.925 | 128.000 | 359.84 |
| 2025-04-02 | 2025-04-09 |
MSFT250502P00345000
MSFT250502P00350000
|
2 | 350.00 | 345.00 | 0.90 | 102.00 | 435.28 |
| 2025-04-09 | 2025-04-16 |
MSFT250509P00350000
MSFT250509P00355000
|
2 | 355.00 | 350.00 | 1.10 | -120.000 | 438.73 |
| 2025-04-22 | 2025-04-29 |
MSFT250523P00325000
MSFT250523P00330000
|
2 | 330.00 | 325.00 | 0.865 | 174.000 | 450.18 |
| 2025-04-29 | 2025-05-06 |
MSFT250530P00360000
MSFT250530P00365000
|
2 | 365.00 | 360.00 | 0.875 | 160.000 | 460.36 |
| 2025-05-07 | 2025-05-14 |
MSFT250606P00400000
MSFT250606P00405000
|
2 | 405.00 | 400.00 | 1.095 | 150.000 | 470.38 |
| 2025-05-19 | 2025-05-27 |
MSFT250613P00430000
MSFT250613P00435000
|
2 | 435.00 | 430.00 | 1.005 | 88.000 | 474.96 |
| 2025-06-16 | 2025-06-23 |
MSFT250711P00455000
MSFT250711P00460000
|
2 | 460.00 | 455.00 | 0.925 | 151.000 | 503.32 |
| 2025-07-01 | 2025-07-08 |
MSFT250801P00455000
MSFT250801P00460000
|
2 | 460.00 | 455.00 | 0.750 | 44.000 | 524.11 |
| 2025-07-14 | 2025-07-21 |
MSFT250808P00470000
MSFT250808P00475000
|
2 | 475.00 | 470.00 | 0.800 | 52.000 | 522.04 |
| 2025-07-28 | 2025-08-04 |
MSFT250822P00480000
MSFT250822P00485000
|
2 | 485.00 | 480.00 | 0.875 | 218.000 | 0 |
| 2025-08-12 | 2025-08-19 |
MSFT250912P00495000
MSFT250912P00500000
|
2 | 500.00 | 495.00 | 1.100 | -45.000 | 0 |