| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-03 | 2013-10-30 |
MSFT131101P00032000
MSFT131101P00032500
|
26 | 32.50 | 32.00 | 0.12 | 312.000 | 35.53 |
| 2013-10-30 | 2013-11-26 |
MSFT131129P00033500
MSFT131129P00034000
|
25 | 34.00 | 33.50 | 0.10 | 250.000 | 38.13 |
| 2013-12-05 | 2014-01-02 |
MSFT140103P00035500
MSFT140103P00036000
|
25 | 36.00 | 35.50 | 0.10 | 250.000 | 36.91 |
| 2014-01-02 | 2014-01-29 |
MSFT140131P00035000
MSFT140131P00035500
|
25 | 35.50 | 35.00 | 0.11 | 225.000 | 37.84 |
| 2014-01-29 | 2014-02-25 |
MSFT140228P00034500
MSFT140228P00035000
|
25 | 35.00 | 34.50 | 0.115 | 300.000 | 38.31 |
| 2014-02-25 | 2014-03-24 |
MSFT140328P00036000
MSFT140328P00036500
|
25 | 36.50 | 36.00 | 0.115 | 287.500 | 40.3 |
| 2014-03-27 | 2014-04-23 |
MSFT140425P00037500
MSFT140425P00038000
|
27 | 38.00 | 37.50 | 0.14 | 216.00 | 39.91 |
| 2014-04-23 | 2014-05-20 |
MSFT140523P00037500
MSFT140523P00038000
|
27 | 38.00 | 37.50 | 0.13 | 351.000 | 40.12 |
| 2014-06-24 | 2014-07-21 |
MSFT140725P00040000
MSFT140725P00040500
|
26 | 40.50 | 40.00 | 0.12 | 260.000 | 44.5 |
| 2014-07-21 | 2014-08-18 |
MSFT140816P00042500
MSFT140816P00043000
|
26 | 43.00 | 42.50 | 0.120 | 0 | 44.79 |
| 2014-08-18 | 2014-09-12 |
MSFT140912P00043500
MSFT140912P00044000
|
25 | 44.00 | 43.50 | 0.110 | 275.000 | 46.7 |
| 2014-09-24 | 2014-10-21 |
MSFT141024P00045000
MSFT141024P00045500
|
25 | 45.50 | 45.00 | 0.110 | -425.000 | 46.13 |
| 2014-10-22 | 2014-11-18 |
MSFT141122P00042000
MSFT141122P00042500
|
26 | 42.50 | 42.00 | 0.12 | 312.00 | 47.98 |
| 2014-11-24 | 2014-12-22 |
MSFT141220P00046000
MSFT141220P00046500
|
25 | 46.50 | 46.00 | 0.115 | 0 | 47.66 |
| 2014-12-23 | 2015-01-20 |
MSFT150123P00046500
MSFT150123P00047000
|
25 | 47.00 | 46.50 | 0.11 | -387.500 | 47.18 |
| 2015-01-20 | 2015-02-17 |
MSFT150220P00044000
MSFT150220P00044500
|
26 | 44.50 | 44.00 | 0.125 | -897.000 | 43.86 |
| 2015-03-13 | 2015-04-09 |
MSFT150410P00039500
MSFT150410P00040000
|
25 | 40.00 | 39.50 | 0.105 | 262.500 | 41.72 |
| 2015-04-09 | 2015-05-06 |
MSFT150508P00039500
MSFT150508P00040000
|
25 | 40.00 | 39.50 | 0.115 | 287.500 | 47.75 |
| 2015-05-06 | 2015-06-02 |
MSFT150605P00044000
MSFT150605P00044500
|
25 | 44.50 | 44.00 | 0.11 | 275.000 | 46.14 |
| 2015-06-02 | 2015-06-29 |
MSFT150702P00045000
MSFT150702P00045500
|
25 | 45.50 | 45.00 | 0.115 | -725.000 | 44.4 |
| 2015-06-29 | 2015-07-24 |
MSFT150724P00042000
MSFT150724P00042500
|
25 | 42.50 | 42.00 | 0.115 | 287.500 | 45.94 |
| 2015-07-24 | 2015-08-20 |
MSFT150821P00044000
MSFT150821P00044500
|
27 | 44.50 | 44.00 | 0.135 | 324.000 | 43.07 |
| 2015-08-24 | 2015-09-18 |
MSFT150918P00039000
MSFT150918P00039500
|
26 | 39.50 | 39.00 | 0.12 | 312.000 | 43.48 |
| 2015-09-24 | 2015-10-21 |
MSFT151023P00041500
MSFT151023P00042000
|
25 | 42.00 | 41.50 | 0.115 | 262.500 | 52.87 |
| 2015-10-21 | 2015-11-17 |
MSFT151120P00044500
MSFT151120P00045000
|
26 | 45.00 | 44.50 | 0.125 | 325.000 | 54.19 |
| 2015-11-23 | 2015-12-21 |
MSFT151224P00052000
MSFT151224P00052500
|
26 | 52.50 | 52.00 | 0.12 | 286.00 | 55.67 |
| 2015-12-21 | 2016-01-15 |
MSFT160115P00052500
MSFT160115P00053000
|
25 | 53.00 | 52.50 | 0.11 | -950.000 | 50.99 |
| 2016-01-15 | 2016-02-11 |
MSFT160212P00047000
MSFT160212P00048000
|
13 | 48.00 | 47.00 | 0.25 | 279.500 | 50.5 |
| 2016-02-11 | 2016-03-09 |
MSFT160311P00046500
MSFT160311P00047000
|
27 | 47.00 | 46.50 | 0.130 | 351.000 | 53.07 |
| 2016-03-09 | 2016-04-05 |
MSFT160408P00050500
MSFT160408P00051000
|
26 | 51.00 | 50.50 | 0.120 | 312.000 | 54.42 |
| 2016-04-05 | 2016-05-02 |
MSFT160506P00051500
MSFT160506P00052000
|
26 | 52.00 | 51.50 | 0.12 | -819.000 | 50.39 |
| 2016-05-02 | 2016-05-27 |
MSFT160527P00048500
MSFT160527P00049000
|
26 | 49.00 | 48.50 | 0.125 | 325.000 | 52.32 |
| 2016-06-01 | 2016-06-28 |
MSFT160701P00050500
MSFT160701P00051000
|
25 | 51.00 | 50.50 | 0.105 | -887.500 | 51.16 |
| 2016-06-28 | 2016-07-25 |
MSFT160729P00046500
MSFT160729P00047000
|
26 | 47.00 | 46.50 | 0.125 | 338.000 | 56.68 |
| 2016-07-25 | 2016-08-19 |
MSFT160819P00054500
MSFT160819P00055000
|
25 | 55.00 | 54.50 | 0.10 | 275.000 | 57.62 |
| 2016-09-09 | 2016-10-06 |
MSFT161007P00054000
MSFT161007P00054500
|
25 | 54.50 | 54.00 | 0.110 | 275.000 | 57.8 |
| 2016-10-06 | 2016-11-02 |
MSFT161104P00055000
MSFT161104P00055500
|
26 | 55.50 | 55.00 | 0.120 | 299.000 | 58.71 |
| 2016-11-02 | 2016-11-29 |
MSFT161202P00057000
MSFT161202P00057500
|
26 | 57.50 | 57.00 | 0.125 | 325.000 | 59.25 |
| 2016-12-05 | 2016-12-30 |
MSFT161230P00058000
MSFT161230P00058500
|
25 | 58.50 | 58.00 | 0.11 | 237.500 | 62.14 |
| 2016-12-30 | 2017-01-26 |
MSFT170127P00059000
MSFT170127P00059500
|
26 | 59.50 | 59.00 | 0.125 | 247.000 | 65.78 |
| 2017-01-26 | 2017-02-22 |
MSFT170224P00061000
MSFT170224P00061500
|
27 | 61.50 | 61.00 | 0.135 | 364.500 | 64.62 |
| 2017-02-23 | 2017-03-22 |
MSFT170324P00062500
MSFT170324P00063000
|
25 | 63.00 | 62.50 | 0.105 | 275.000 | 64.98 |
| 2017-03-22 | 2017-04-18 |
MSFT170421P00063000
MSFT170421P00063500
|
25 | 63.50 | 63.00 | 0.110 | 262.500 | 66.4 |
| 2017-04-24 | 2017-05-19 |
MSFT170519P00065000
MSFT170519P00065500
|
27 | 65.50 | 65.00 | 0.130 | 337.500 | 67.69 |
| 2017-06-02 | 2017-06-29 |
MSFT170630P00069500
MSFT170630P00070000
|
25 | 70.00 | 69.50 | 0.105 | -900.000 | 68.93 |
| 2017-06-30 | 2017-07-27 |
MSFT170728P00066000
MSFT170728P00066500
|
26 | 66.50 | 66.00 | 0.120 | 312.000 | 73.04 |
| 2017-07-27 | 2017-08-23 |
MSFT170825P00070500
MSFT170825P00071000
|
25 | 71.00 | 70.50 | 0.11 | 250.00 | 72.82 |
| 2017-09-06 | 2017-10-03 |
MSFT171006P00071000
MSFT171006P00071500
|
25 | 71.50 | 71.00 | 0.115 | 275.000 | 76 |
| 2017-10-04 | 2017-10-31 |
MSFT171103P00071500
MSFT171103P00072000
|
25 | 72.00 | 71.50 | 0.105 | 275.000 | 84.14 |
| 2017-10-31 | 2017-11-27 |
MSFT171201P00080500
MSFT171201P00081000
|
26 | 81.00 | 80.50 | 0.120 | 299.000 | 84.26 |
| 2017-11-27 | 2017-12-22 |
MSFT171222P00081500
MSFT171222P00082000
|
25 | 82.00 | 81.50 | 0.105 | 262.500 | 85.51 |
| 2017-12-22 | 2018-01-18 |
MSFT180119P00083000
MSFT180119P00083500
|
25 | 83.50 | 83.00 | 0.11 | 237.500 | 90 |
| 2018-01-22 | 2018-02-16 |
MSFT180216P00088000
MSFT180216P00088500
|
27 | 88.50 | 88.00 | 0.140 | 378.000 | 92 |
| 2018-02-20 | 2018-03-19 |
MSFT180323P00089000
MSFT180323P00089500
|
26 | 89.50 | 89.00 | 0.12 | 221.000 | 87.18 |
| 2018-03-19 | 2018-04-13 |
MSFT180413P00089500
MSFT180413P00090000
|
25 | 90.00 | 89.50 | 0.115 | 287.500 | 93.08 |
| 2018-04-13 | 2018-05-10 |
MSFT180511P00089000
MSFT180511P00089500
|
29 | 89.50 | 89.00 | 0.165 | 478.500 | 97.7 |
| 2018-05-10 | 2018-06-06 |
MSFT180608P00094500
MSFT180608P00095000
|
27 | 95.00 | 94.50 | 0.13 | 324.000 | 101.63 |
| 2018-06-06 | 2018-07-03 |
MSFT180706P00099500
MSFT180706P00100000
|
26 | 100.00 | 99.50 | 0.12 | -442.000 | 101.16 |
| 2018-07-03 | 2018-07-30 |
MSFT180803P00095000
MSFT180803P00095500
|
27 | 95.50 | 95.00 | 0.140 | 297.000 | 108.04 |
| 2018-07-30 | 2018-08-24 |
MSFT180824P00101000
MSFT180824P00102000
|
13 | 102.00 | 101.00 | 0.24 | 318.500 | 108.4 |
| 2018-08-29 | 2018-09-25 |
MSFT180928P00108000
MSFT180928P00109000
|
12 | 109.00 | 108.00 | 0.215 | 252.000 | 114.37 |
| 2018-09-28 | 2018-10-25 |
MSFT181026P00109000
MSFT181026P00110000
|
13 | 110.00 | 109.00 | 0.25 | -539.500 | 106.96 |
| 2018-10-25 | 2018-11-21 |
MSFT181123P00103000
MSFT181123P00104000
|
13 | 104.00 | 103.00 | 0.25 | -442.00 | 103.07 |
| 2018-11-21 | 2018-12-18 |
MSFT181221P00097500
MSFT181221P00098000
|
25 | 98.00 | 97.50 | 0.115 | 200.000 | 98.23 |
| 2018-12-20 | 2019-01-16 |
MSFT190118P00092500
MSFT190118P00095000
|
5 | 95.00 | 92.50 | 0.53 | 267.500 | 107.71 |
| 2019-01-22 | 2019-02-19 |
MSFT190222P00100000
MSFT190222P00101000
|
12 | 101.00 | 100.00 | 0.230 | 276.000 | 110.97 |
| 2019-02-19 | 2019-03-18 |
MSFT190322P00104000
MSFT190322P00105000
|
13 | 105.00 | 104.00 | 0.245 | 318.500 | 117.05 |
| 2019-03-21 | 2019-04-17 |
MSFT190418P00116000
MSFT190418P00117000
|
13 | 117.00 | 116.00 | 0.250 | 331.500 | 123.37 |
| 2019-04-22 | 2019-05-17 |
MSFT190517P00119000
MSFT190517P00120000
|
13 | 120.00 | 119.00 | 0.270 | 370.500 | 128.07 |
| 2019-05-17 | 2019-06-13 |
MSFT190614P00123000
MSFT190614P00124000
|
12 | 124.00 | 123.00 | 0.22 | 258.000 | 132.45 |
| 2019-06-13 | 2019-07-10 |
MSFT190712P00127000
MSFT190712P00128000
|
12 | 128.00 | 127.00 | 0.22 | 264.000 | 138.9 |
| 2019-07-10 | 2019-08-06 |
MSFT190809P00132000
MSFT190809P00133000
|
13 | 133.00 | 132.00 | 0.24 | -32.500 | 137.71 |
| 2019-08-06 | 2019-09-04 |
MSFT190906P00128000
MSFT190906P00129000
|
13 | 129.00 | 128.00 | 0.24 | 292.500 | 139.1 |
| 2019-09-04 | 2019-10-01 |
MSFT191004P00132000
MSFT191004P00133000
|
13 | 133.00 | 132.00 | 0.235 | 208.000 | 138.12 |
| 2019-10-01 | 2019-10-28 |
MSFT191101P00130000
MSFT191101P00131000
|
13 | 131.00 | 130.00 | 0.25 | 325.000 | 143.72 |
| 2019-10-28 | 2019-11-22 |
MSFT191122P00139000
MSFT191122P00140000
|
12 | 140.00 | 139.00 | 0.220 | 264.000 | 149.59 |
| 2019-11-22 | 2019-12-19 |
MSFT191220P00145000
MSFT191220P00146000
|
13 | 146.00 | 145.00 | 0.25 | 318.500 | 157.41 |
| 2020-01-07 | 2020-02-03 |
MSFT200207P00150000
MSFT200207P00152500
|
5 | 152.50 | 150.00 | 0.60 | 297.500 | 183.89 |
| 2020-02-05 | 2020-03-03 |
MSFT200306P00170000
MSFT200306P00172500
|
5 | 172.50 | 170.00 | 0.56 | -782.500 | 161.57 |
| 2020-03-03 | 2020-03-30 |
MSFT200403P00150000
MSFT200403P00152500
|
5 | 152.50 | 150.00 | 0.700 | 40.000 | 153.83 |
| 2020-03-30 | 2020-04-24 |
MSFT200424P00148000
MSFT200424P00149000
|
13 | 149.00 | 148.00 | 0.25 | 325.000 | 174.55 |
| 2020-04-24 | 2020-05-21 |
MSFT200522P00160000
MSFT200522P00162500
|
5 | 162.50 | 160.00 | 0.615 | 307.500 | 183.51 |
| 2020-05-26 | 2020-06-22 |
MSFT200626P00170000
MSFT200626P00172500
|
6 | 172.50 | 170.00 | 0.895 | 525.000 | 196.33 |
| 2020-06-25 | 2020-07-22 |
MSFT200724P00187500
MSFT200724P00190000
|
5 | 190.00 | 187.50 | 0.700 | 342.500 | 201.3 |
| 2020-07-22 | 2020-08-18 |
MSFT200821P00197500
MSFT200821P00200000
|
5 | 200.00 | 197.50 | 0.700 | 322.500 | 213.02 |
| 2020-08-24 | 2020-09-18 |
MSFT200918P00202500
MSFT200918P00205000
|
5 | 205.00 | 202.50 | 0.590 | -1250.00 | 200.39 |
| 2020-09-21 | 2020-10-16 |
MSFT201016P00190000
MSFT201016P00192500
|
5 | 192.50 | 190.00 | 0.625 | 312.500 | 219.66 |
| 2020-10-20 | 2020-11-16 |
MSFT201120P00200000
MSFT201120P00202500
|
5 | 202.50 | 200.00 | 0.775 | 365.000 | 210.39 |
| 2020-11-16 | 2020-12-11 |
MSFT201211P00205000
MSFT201211P00207500
|
5 | 207.50 | 205.00 | 0.600 | 300.000 | 213.26 |
| 2020-12-11 | 2021-01-07 |
MSFT210108P00202500
MSFT210108P00205000
|
5 | 205.00 | 202.50 | 0.65 | 272.500 | 219.62 |
| 2021-01-07 | 2021-02-03 |
MSFT210205P00205000
MSFT210205P00207500
|
5 | 207.50 | 205.00 | 0.755 | 395.000 | 242.2 |
| 2021-02-04 | 2021-03-03 |
MSFT210305P00230000
MSFT210305P00232500
|
6 | 232.50 | 230.00 | 0.875 | -660.000 | 231.6 |
| 2021-03-03 | 2021-03-30 |
MSFT210401P00215000
MSFT210401P00217500
|
5 | 217.50 | 215.00 | 0.575 | 285.000 | 242.35 |
| 2021-03-31 | 2021-04-27 |
MSFT210430P00222500
MSFT210430P00225000
|
6 | 225.00 | 222.50 | 0.840 | 489.000 | 252.18 |
| 2021-04-29 | 2021-05-26 |
MSFT210528P00240000
MSFT210528P00242500
|
5 | 242.50 | 240.00 | 0.520 | 250.000 | 249.68 |
| 2021-05-28 | 2021-06-24 |
MSFT210625P00240000
MSFT210625P00242500
|
5 | 242.50 | 240.00 | 0.730 | 362.500 | 265.02 |
| 2021-06-28 | 2021-07-23 |
MSFT210723P00257500
MSFT210723P00260000
|
5 | 260.00 | 257.50 | 0.545 | 272.500 | 289.67 |
| 2021-07-23 | 2021-08-19 |
MSFT210820P00277500
MSFT210820P00280000
|
5 | 280.00 | 277.50 | 0.61 | 300.000 | 304.36 |
| 2021-10-19 | 2021-11-15 |
MSFT211119P00295000
MSFT211119P00297500
|
5 | 297.50 | 295.00 | 0.55 | 272.500 | 343.11 |
| 2021-11-22 | 2021-12-17 |
MSFT211217P00327500
MSFT211217P00330000
|
5 | 330.00 | 327.50 | 0.625 | -1025.000 | 323.8 |
| 2021-12-21 | 2022-01-18 |
MSFT220121P00312500
MSFT220121P00315000
|
5 | 315.00 | 312.50 | 0.625 | -962.500 | 296.03 |
| 2022-01-20 | 2022-02-16 |
MSFT220218P00280000
MSFT220218P00285000
|
2 | 285.00 | 280.00 | 1.175 | 214.000 | 287.93 |
| 2022-02-23 | 2022-03-22 |
MSFT220325P00260000
MSFT220325P00265000
|
2 | 265.00 | 260.00 | 1.350 | 265.000 | 303.68 |
| 2022-03-23 | 2022-04-19 |
MSFT220422P00280000
MSFT220422P00285000
|
2 | 285.00 | 280.00 | 1.110 | -116.000 | 274.03 |
| 2022-04-19 | 2022-05-16 |
MSFT220520P00267500
MSFT220520P00270000
|
5 | 270.00 | 267.50 | 0.55 | -650.000 | 252.56 |
| 2022-05-17 | 2022-06-13 |
MSFT220617P00245000
MSFT220617P00250000
|
2 | 250.00 | 245.00 | 1.000 | -395.000 | 247.65 |
| 2022-06-13 | 2022-07-08 |
MSFT220708P00225000
MSFT220708P00230000
|
2 | 230.00 | 225.00 | 1.150 | 230.000 | 267.66 |
| 2022-07-08 | 2022-08-04 |
MSFT220805P00250000
MSFT220805P00255000
|
2 | 255.00 | 250.00 | 1.45 | 289.000 | 282.91 |
| 2022-08-18 | 2022-09-14 |
MSFT220916P00275000
MSFT220916P00280000
|
2 | 280.00 | 275.00 | 1.115 | -827.000 | 244.74 |
| 2022-09-14 | 2022-10-11 |
MSFT221014P00235000
MSFT221014P00240000
|
2 | 240.00 | 235.00 | 1.225 | -735.000 | 228.56 |
| 2022-10-11 | 2022-11-07 |
MSFT221111P00205000
MSFT221111P00210000
|
2 | 210.00 | 205.00 | 1.25 | 221.000 | 247.11 |
| 2022-11-07 | 2022-12-02 |
MSFT221202P00210000
MSFT221202P00215000
|
2 | 215.00 | 210.00 | 0.995 | 199.000 | 255.02 |
| 2022-12-06 | 2023-01-03 |
MSFT230106P00230000
MSFT230106P00235000
|
2 | 235.00 | 230.00 | 1.250 | 68.000 | 224.93 |
| 2023-01-03 | 2023-01-30 |
MSFT230203P00220000
MSFT230203P00225000
|
2 | 225.00 | 220.00 | 1.125 | 201.000 | 258.35 |
| 2023-01-30 | 2023-02-24 |
MSFT230224P00225000
MSFT230224P00230000
|
2 | 230.00 | 225.00 | 1.000 | 200.000 | 249.22 |
| 2023-02-28 | 2023-03-27 |
MSFT230331P00235000
MSFT230331P00240000
|
2 | 240.00 | 235.00 | 1.275 | 253.000 | 288.3 |
| 2023-03-28 | 2023-04-24 |
MSFT230428P00255000
MSFT230428P00260000
|
2 | 260.00 | 255.00 | 1.000 | 152.000 | 307.26 |
| 2023-04-24 | 2023-05-19 |
MSFT230519P00265000
MSFT230519P00270000
|
2 | 270.00 | 265.00 | 1.175 | 235.000 | 318.34 |
| 2023-05-31 | 2023-06-27 |
MSFT230630P00310000
MSFT230630P00315000
|
2 | 315.00 | 310.00 | 1.29 | 251.000 | 340.54 |
| 2023-06-27 | 2023-07-24 |
MSFT230728P00315000
MSFT230728P00320000
|
2 | 320.00 | 315.00 | 1.100 | 103.000 | 338.37 |
| 2023-07-24 | 2023-08-18 |
MSFT230818P00327500
MSFT230818P00330000
|
5 | 330.00 | 327.50 | 0.70 | -962.500 | 316.48 |
| 2023-08-21 | 2023-09-15 |
MSFT230915P00307500
MSFT230915P00310000
|
5 | 310.00 | 307.50 | 0.60 | 300.000 | 330.22 |
| 2023-09-15 | 2023-10-12 |
MSFT231013P00315000
MSFT231013P00320000
|
2 | 320.00 | 315.00 | 1.17 | 229.000 | 327.73 |
| 2023-10-12 | 2023-11-08 |
MSFT231110P00310000
MSFT231110P00315000
|
2 | 315.00 | 310.00 | 1.025 | 205.000 | 369.67 |
| 2023-11-09 | 2023-12-06 |
MSFT231208P00345000
MSFT231208P00350000
|
2 | 350.00 | 345.00 | 1.385 | 272.000 | 374.23 |
| 2023-12-08 | 2024-01-04 |
MSFT240105P00360000
MSFT240105P00365000
|
3 | 365.00 | 360.00 | 1.83 | 415.500 | 367.75 |
| 2024-01-04 | 2024-01-31 |
MSFT240202P00350000
MSFT240202P00355000
|
2 | 355.00 | 350.00 | 1.450 | 290.000 | 411.22 |
| 2024-01-31 | 2024-02-27 |
MSFT240301P00380000
MSFT240301P00385000
|
2 | 385.00 | 380.00 | 1.250 | 245.000 | 415.5 |
| 2024-03-06 | 2024-04-02 |
MSFT240405P00385000
MSFT240405P00390000
|
2 | 390.00 | 385.00 | 1.175 | 233.000 | 425.52 |
| 2024-04-04 | 2024-05-01 |
MSFT240503P00395000
MSFT240503P00400000
|
2 | 400.00 | 395.00 | 1.100 | -355.000 | 406.66 |
| 2024-05-01 | 2024-05-28 |
MSFT240531P00375000
MSFT240531P00380000
|
2 | 380.00 | 375.00 | 1.125 | 224.000 | 415.13 |
| 2024-05-28 | 2024-06-24 |
MSFT240628P00415000
MSFT240628P00420000
|
2 | 420.00 | 415.00 | 1.125 | 219.000 | 446.95 |
| 2024-06-24 | 2024-07-19 |
MSFT240719P00435000
MSFT240719P00437500
|
6 | 437.50 | 435.00 | 0.840 | 156.000 | 437.11 |
| 2024-07-19 | 2024-08-15 |
MSFT240816P00415000
MSFT240816P00420000
|
2 | 420.00 | 415.00 | 1.35 | 32.00 | 418.47 |
| 2024-08-16 | 2024-09-12 |
MSFT240913P00400000
MSFT240913P00405000
|
2 | 405.00 | 400.00 | 1.020 | 202.000 | 430.59 |
| 2024-09-12 | 2024-10-09 |
MSFT241011P00410000
MSFT241011P00415000
|
2 | 415.00 | 410.00 | 1.140 | 5.000 | 416.32 |
| 2024-10-09 | 2024-11-05 |
MSFT241108P00395000
MSFT241108P00400000
|
2 | 400.00 | 395.00 | 1.225 | 143.000 | 422.54 |
| 2024-11-05 | 2024-12-02 |
MSFT241206P00390000
MSFT241206P00395000
|
2 | 395.00 | 390.00 | 1.365 | 270.000 | 443.57 |
| 2024-12-05 | 2025-01-02 |
MSFT250103P00425000
MSFT250103P00430000
|
2 | 430.00 | 425.00 | 1.130 | -729.000 | 423.35 |
| 2025-01-03 | 2025-01-30 |
MSFT250131P00405000
MSFT250131P00410000
|
2 | 410.00 | 405.00 | 1.275 | 119.000 | 415.06 |
| 2025-01-30 | 2025-02-26 |
MSFT250228P00395000
MSFT250228P00400000
|
2 | 400.00 | 395.00 | 1.125 | -167.000 | 396.99 |
| 2025-02-26 | 2025-03-25 |
MSFT250328P00380000
MSFT250328P00385000
|
2 | 385.00 | 380.00 | 1.100 | 168.000 | 378.8 |
| 2025-03-26 | 2025-04-22 |
MSFT250425P00370000
MSFT250425P00375000
|
2 | 375.00 | 370.00 | 1.355 | -399.000 | 391.85 |
| 2025-04-23 | 2025-05-20 |
MSFT250523P00350000
MSFT250523P00355000
|
2 | 355.00 | 350.00 | 1.100 | 217.000 | 450.18 |
| 2025-05-20 | 2025-06-16 |
MSFT250620P00442500
MSFT250620P00445000
|
5 | 445.00 | 442.50 | 0.550 | 337.500 | 477.4 |
| 2025-06-18 | 2025-07-15 |
MSFT250718P00460000
MSFT250718P00465000
|
2 | 465.00 | 460.00 | 1.25 | 247.000 | 510.05 |
| 2025-07-15 | 2025-08-11 |
MSFT250815P00480000
MSFT250815P00485000
|
2 | 485.00 | 480.00 | 1.35 | 264.00 | 520.17 |