| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-03 | 2013-11-01 |
MSFT131101P00032000
MSFT131101P00032500
|
26 | 32.50 | 32.00 | 0.12 | 312.000 | 35.53 |
| 2013-11-01 | 2013-11-29 |
MSFT131129P00034000
MSFT131129P00034500
|
26 | 34.50 | 34.00 | 0.12 | 312.000 | 38.13 |
| 2013-12-05 | 2014-01-03 |
MSFT140103P00035500
MSFT140103P00036000
|
25 | 36.00 | 35.50 | 0.10 | 250.000 | 36.91 |
| 2014-01-03 | 2014-01-31 |
MSFT140131P00035000
MSFT140131P00035500
|
27 | 35.50 | 35.00 | 0.13 | 351.000 | 37.84 |
| 2014-01-31 | 2014-02-28 |
MSFT140228P00036000
MSFT140228P00036500
|
27 | 36.50 | 36.00 | 0.130 | 351.000 | 38.31 |
| 2014-03-27 | 2014-04-25 |
MSFT140425P00037500
MSFT140425P00038000
|
27 | 38.00 | 37.50 | 0.14 | 378.000 | 39.91 |
| 2014-04-25 | 2014-05-23 |
MSFT140523P00038000
MSFT140523P00038500
|
26 | 38.50 | 38.00 | 0.120 | 312.000 | 40.12 |
| 2014-06-24 | 2014-07-25 |
MSFT140725P00040000
MSFT140725P00040500
|
26 | 40.50 | 40.00 | 0.12 | 312.000 | 44.5 |
| 2014-07-25 | 2014-08-22 |
MSFT140822P00042500
MSFT140822P00043000
|
26 | 43.00 | 42.50 | 0.120 | 312.000 | 45.15 |
| 2014-08-26 | 2014-09-26 |
MSFT140926P00043500
MSFT140926P00044000
|
25 | 44.00 | 43.50 | 0.115 | 300.000 | 46.41 |
| 2014-10-03 | 2014-10-31 |
MSFT141031P00044000
MSFT141031P00044500
|
25 | 44.50 | 44.00 | 0.110 | 275.000 | 46.95 |
| 2014-10-31 | 2014-11-28 |
MSFT141128P00045000
MSFT141128P00045500
|
25 | 45.50 | 45.00 | 0.110 | 275.000 | 47.81 |
| 2014-11-28 | 2014-12-26 |
MSFT141226P00046000
MSFT141226P00046500
|
25 | 46.50 | 46.00 | 0.11 | 275.000 | 47.88 |
| 2014-12-26 | 2015-01-23 |
MSFT150123P00046000
MSFT150123P00046500
|
25 | 46.50 | 46.00 | 0.115 | 287.500 | 47.18 |
| 2015-01-23 | 2015-02-20 |
MSFT150220P00045000
MSFT150220P00045500
|
27 | 45.50 | 45.00 | 0.13 | -1120.500 | 43.86 |
| 2015-03-13 | 2015-04-10 |
MSFT150410P00039500
MSFT150410P00040000
|
25 | 40.00 | 39.50 | 0.105 | 262.500 | 41.72 |
| 2015-04-10 | 2015-05-08 |
MSFT150508P00039500
MSFT150508P00040000
|
25 | 40.00 | 39.50 | 0.105 | 262.500 | 47.75 |
| 2015-05-08 | 2015-06-05 |
MSFT150605P00046000
MSFT150605P00046500
|
27 | 46.50 | 46.00 | 0.140 | -580.500 | 46.14 |
| 2015-06-05 | 2015-07-02 |
MSFT150702P00044000
MSFT150702P00044500
|
25 | 44.50 | 44.00 | 0.100 | -87.500 | 44.4 |
| 2015-07-02 | 2015-07-31 |
MSFT150731P00042000
MSFT150731P00042500
|
25 | 42.50 | 42.00 | 0.115 | 287.500 | 46.7 |
| 2015-07-31 | 2015-08-28 |
MSFT150828P00044500
MSFT150828P00045000
|
25 | 45.00 | 44.50 | 0.100 | -1100.000 | 43.93 |
| 2015-08-28 | 2015-09-25 |
MSFT150925P00041500
MSFT150925P00042000
|
26 | 42.00 | 41.50 | 0.120 | 364.000 | 43.94 |
| 2015-09-25 | 2015-10-23 |
MSFT151023P00041500
MSFT151023P00042000
|
26 | 42.00 | 41.50 | 0.12 | 312.000 | 52.87 |
| 2015-10-23 | 2015-11-20 |
MSFT151120P00050500
MSFT151120P00051000
|
25 | 51.00 | 50.50 | 0.115 | 287.500 | 54.19 |
| 2015-11-23 | 2015-12-24 |
MSFT151224P00052000
MSFT151224P00052500
|
26 | 52.50 | 52.00 | 0.12 | 312.000 | 55.67 |
| 2015-12-28 | 2016-01-22 |
MSFT160122P00054000
MSFT160122P00054500
|
25 | 54.50 | 54.00 | 0.115 | -975.000 | 52.29 |
| 2016-01-22 | 2016-02-19 |
MSFT160219P00049000
MSFT160219P00049500
|
27 | 49.50 | 49.00 | 0.140 | 364.500 | 51.82 |
| 2016-02-23 | 2016-03-24 |
MSFT160324P00048500
MSFT160324P00049000
|
25 | 49.00 | 48.50 | 0.110 | 325.000 | 54.21 |
| 2016-03-24 | 2016-04-22 |
MSFT160422P00051500
MSFT160422P00052000
|
27 | 52.00 | 51.50 | 0.13 | -202.500 | 51.78 |
| 2016-04-22 | 2016-05-20 |
MSFT160520P00049500
MSFT160520P00050000
|
27 | 50.00 | 49.50 | 0.135 | 364.500 | 50.62 |
| 2016-05-23 | 2016-06-17 |
MSFT160617P00048000
MSFT160617P00048500
|
25 | 48.50 | 48.00 | 0.11 | 275.000 | 50.13 |
| 2016-06-21 | 2016-07-22 |
MSFT160722P00048500
MSFT160722P00049000
|
26 | 49.00 | 48.50 | 0.125 | 325.000 | 56.57 |
| 2016-07-22 | 2016-08-19 |
MSFT160819P00054500
MSFT160819P00055000
|
25 | 55.00 | 54.50 | 0.115 | 312.500 | 57.62 |
| 2016-09-09 | 2016-10-07 |
MSFT161007P00054000
MSFT161007P00054500
|
25 | 54.50 | 54.00 | 0.110 | 262.500 | 57.8 |
| 2016-10-07 | 2016-11-04 |
MSFT161104P00055000
MSFT161104P00055500
|
25 | 55.50 | 55.00 | 0.115 | 287.500 | 58.71 |
| 2016-11-04 | 2016-12-02 |
MSFT161202P00056000
MSFT161202P00056500
|
26 | 56.50 | 56.00 | 0.12 | 312.000 | 59.25 |
| 2016-12-05 | 2016-12-30 |
MSFT161230P00058000
MSFT161230P00058500
|
25 | 58.50 | 58.00 | 0.11 | 237.500 | 62.14 |
| 2016-12-30 | 2017-01-27 |
MSFT170127P00059000
MSFT170127P00059500
|
26 | 59.50 | 59.00 | 0.125 | 325.000 | 65.78 |
| 2017-01-30 | 2017-02-24 |
MSFT170224P00063000
MSFT170224P00063500
|
26 | 63.50 | 63.00 | 0.12 | 312.000 | 64.62 |
| 2017-02-28 | 2017-03-31 |
MSFT170331P00062000
MSFT170331P00062500
|
25 | 62.50 | 62.00 | 0.115 | 287.500 | 65.86 |
| 2017-03-31 | 2017-04-28 |
MSFT170428P00063500
MSFT170428P00064000
|
25 | 64.00 | 63.50 | 0.115 | 287.500 | 68.46 |
| 2017-04-28 | 2017-05-26 |
MSFT170526P00066500
MSFT170526P00067000
|
25 | 67.00 | 66.50 | 0.115 | 287.500 | 69.96 |
| 2017-06-02 | 2017-06-30 |
MSFT170630P00069500
MSFT170630P00070000
|
25 | 70.00 | 69.50 | 0.105 | -900.000 | 68.93 |
| 2017-06-30 | 2017-07-28 |
MSFT170728P00066000
MSFT170728P00066500
|
26 | 66.50 | 66.00 | 0.120 | 312.000 | 73.04 |
| 2017-07-28 | 2017-08-25 |
MSFT170825P00070500
MSFT170825P00071000
|
25 | 71.00 | 70.50 | 0.110 | 287.500 | 72.82 |
| 2017-09-06 | 2017-10-06 |
MSFT171006P00071000
MSFT171006P00071500
|
25 | 71.50 | 71.00 | 0.115 | 287.500 | 76 |
| 2017-10-06 | 2017-11-03 |
MSFT171103P00073000
MSFT171103P00073500
|
25 | 73.50 | 73.00 | 0.110 | 275.000 | 84.14 |
| 2017-11-03 | 2017-12-01 |
MSFT171201P00081500
MSFT171201P00082000
|
26 | 82.00 | 81.50 | 0.120 | 312.000 | 84.26 |
| 2017-12-04 | 2017-12-29 |
MSFT171229P00078000
MSFT171229P00078500
|
27 | 78.50 | 78.00 | 0.14 | 526.500 | 85.54 |
| 2017-12-29 | 2018-01-26 |
MSFT180126P00083000
MSFT180126P00083500
|
26 | 83.50 | 83.00 | 0.120 | 312.000 | 94.06 |
| 2018-01-26 | 2018-02-23 |
MSFT180223P00090000
MSFT180223P00090500
|
29 | 90.50 | 90.00 | 0.160 | 464.000 | 94.06 |
| 2018-02-23 | 2018-03-23 |
MSFT180323P00091000
MSFT180323P00091500
|
25 | 91.50 | 91.00 | 0.115 | -712.500 | 87.18 |
| 2018-03-29 | 2018-04-27 |
MSFT180427P00086500
MSFT180427P00087000
|
27 | 87.00 | 86.50 | 0.135 | 364.500 | 95.82 |
| 2018-04-27 | 2018-05-25 |
MSFT180525P00092500
MSFT180525P00093000
|
27 | 93.00 | 92.50 | 0.14 | 378.00 | 98.36 |
| 2018-05-25 | 2018-06-22 |
MSFT180622P00095500
MSFT180622P00096000
|
27 | 96.00 | 95.50 | 0.140 | 378.000 | 100.41 |
| 2018-06-22 | 2018-07-24 |
MSFT180720P00096500
MSFT180720P00097000
|
27 | 97.00 | 96.50 | 0.135 | 0 | 106.27 |
| 2018-07-24 | 2018-08-24 |
MSFT180824P00104000
MSFT180824P00105000
|
13 | 105.00 | 104.00 | 0.24 | 312.000 | 108.4 |
| 2018-08-29 | 2018-09-28 |
MSFT180928P00108000
MSFT180928P00109000
|
12 | 109.00 | 108.00 | 0.215 | 258.000 | 114.37 |
| 2018-09-28 | 2018-10-26 |
MSFT181026P00109000
MSFT181026P00110000
|
13 | 110.00 | 109.00 | 0.25 | -1248.000 | 106.96 |
| 2018-10-29 | 2018-11-23 |
MSFT181123P00098000
MSFT181123P00098500
|
29 | 98.50 | 98.00 | 0.16 | 449.500 | 103.07 |
| 2018-11-23 | 2018-12-21 |
MSFT181221P00097500
MSFT181221P00098000
|
25 | 98.00 | 97.50 | 0.115 | 87.500 | 98.23 |
| 2018-12-21 | 2019-01-18 |
MSFT190118P00090000
MSFT190118P00092500
|
5 | 92.50 | 90.00 | 0.610 | 305.000 | 107.71 |
| 2019-01-22 | 2019-02-22 |
MSFT190222P00100000
MSFT190222P00101000
|
12 | 101.00 | 100.00 | 0.230 | 276.000 | 110.97 |
| 2019-02-26 | 2019-03-29 |
MSFT190329P00108000
MSFT190329P00109000
|
12 | 109.00 | 108.00 | 0.22 | 264.000 | 117.94 |
| 2019-04-01 | 2019-04-26 |
MSFT190426P00114000
MSFT190426P00115000
|
13 | 115.00 | 114.00 | 0.245 | 318.500 | 129.89 |
| 2019-04-26 | 2019-05-24 |
MSFT190524P00125000
MSFT190524P00126000
|
12 | 126.00 | 125.00 | 0.225 | 204.000 | 126.24 |
| 2019-05-24 | 2019-06-21 |
MSFT190621P00121000
MSFT190621P00122000
|
12 | 122.00 | 121.00 | 0.220 | 300.000 | 136.97 |
| 2019-06-24 | 2019-07-19 |
MSFT190719P00133000
MSFT190719P00134000
|
13 | 134.00 | 133.00 | 0.245 | 318.500 | 136.62 |
| 2019-07-22 | 2019-08-16 |
MSFT190816P00134000
MSFT190816P00135000
|
13 | 135.00 | 134.00 | 0.265 | 344.500 | 136.13 |
| 2019-08-16 | 2019-09-13 |
MSFT190913P00130000
MSFT190913P00131000
|
12 | 131.00 | 130.00 | 0.230 | 276.000 | 137.32 |
| 2019-09-16 | 2019-10-11 |
MSFT191011P00131000
MSFT191011P00132000
|
12 | 132.00 | 131.00 | 0.230 | 276.000 | 139.68 |
| 2019-10-14 | 2019-11-08 |
MSFT191108P00133000
MSFT191108P00134000
|
12 | 134.00 | 133.00 | 0.220 | 264.000 | 145.96 |
| 2019-11-12 | 2019-12-13 |
MSFT191213P00142000
MSFT191213P00143000
|
12 | 143.00 | 142.00 | 0.22 | 228.000 | 154.53 |
| 2020-01-07 | 2020-02-07 |
MSFT200207P00150000
MSFT200207P00152500
|
5 | 152.50 | 150.00 | 0.60 | 297.500 | 183.89 |
| 2020-02-07 | 2020-03-06 |
MSFT200306P00175000
MSFT200306P00177500
|
5 | 177.50 | 175.00 | 0.685 | -895.000 | 161.57 |
| 2020-03-06 | 2020-04-03 |
MSFT200403P00148000
MSFT200403P00149000
|
14 | 149.00 | 148.00 | 0.290 | 406.000 | 153.83 |
| 2020-04-07 | 2020-05-08 |
MSFT200508P00150000
MSFT200508P00152500
|
5 | 152.50 | 150.00 | 0.675 | 337.500 | 184.68 |
| 2020-05-08 | 2020-06-05 |
MSFT200605P00172500
MSFT200605P00175000
|
5 | 175.00 | 172.50 | 0.550 | 275.000 | 187.2 |
| 2020-06-11 | 2020-07-10 |
MSFT200710P00172500
MSFT200710P00175000
|
5 | 175.00 | 172.50 | 0.585 | 292.500 | 213.67 |
| 2020-07-13 | 2020-08-07 |
MSFT200807P00192500
MSFT200807P00195000
|
6 | 195.00 | 192.50 | 0.835 | 501.000 | 212.48 |
| 2020-08-07 | 2020-09-04 |
MSFT200904P00200000
MSFT200904P00202500
|
5 | 202.50 | 200.00 | 0.680 | 335.000 | 214.25 |
| 2020-09-04 | 2020-10-02 |
MSFT201002P00197500
MSFT201002P00200000
|
5 | 200.00 | 197.50 | 0.575 | 0 | 206.19 |
| 2020-10-02 | 2020-10-30 |
MSFT201030P00192500
MSFT201030P00195000
|
6 | 195.00 | 192.50 | 0.85 | 510.000 | 202.47 |
| 2020-11-03 | 2020-12-04 |
MSFT201204P00192500
MSFT201204P00195000
|
5 | 195.00 | 192.50 | 0.650 | 322.500 | 214.36 |
| 2020-12-04 | 2020-12-31 |
MSFT201231P00205000
MSFT201231P00207500
|
5 | 207.50 | 205.00 | 0.785 | 392.500 | 222.42 |
| 2020-12-31 | 2021-01-29 |
MSFT210129P00210000
MSFT210129P00212500
|
5 | 212.50 | 210.00 | 0.705 | 350.000 | 231.96 |
| 2021-02-02 | 2021-03-05 |
MSFT210305P00227500
MSFT210305P00230000
|
5 | 230.00 | 227.50 | 0.655 | 327.500 | 231.6 |
| 2021-03-09 | 2021-04-09 |
MSFT210409P00220000
MSFT210409P00222500
|
5 | 222.50 | 220.00 | 0.575 | 287.500 | 255.85 |
| 2021-04-09 | 2021-05-07 |
MSFT210507P00242500
MSFT210507P00245000
|
5 | 245.00 | 242.50 | 0.515 | 257.500 | 252.46 |
| 2021-05-14 | 2021-06-11 |
MSFT210611P00237500
MSFT210611P00240000
|
5 | 240.00 | 237.50 | 0.580 | 290.000 | 257.89 |
| 2021-06-28 | 2021-07-23 |
MSFT210723P00257500
MSFT210723P00260000
|
5 | 260.00 | 257.50 | 0.545 | 272.500 | 289.67 |
| 2021-07-23 | 2021-08-20 |
MSFT210820P00277500
MSFT210820P00280000
|
5 | 280.00 | 277.50 | 0.61 | 305.000 | 304.36 |
| 2021-10-19 | 2021-11-19 |
MSFT211119P00295000
MSFT211119P00297500
|
5 | 297.50 | 295.00 | 0.55 | 272.500 | 343.11 |
| 2021-11-22 | 2021-12-17 |
MSFT211217P00327500
MSFT211217P00330000
|
5 | 330.00 | 327.50 | 0.625 | -1025.000 | 323.8 |
| 2021-12-21 | 2022-01-21 |
MSFT220121P00312500
MSFT220121P00315000
|
5 | 315.00 | 312.50 | 0.625 | -950.000 | 296.03 |
| 2022-01-25 | 2022-02-25 |
MSFT220225P00265000
MSFT220225P00270000
|
2 | 270.00 | 265.00 | 1.325 | 265.000 | 297.31 |
| 2022-02-28 | 2022-03-25 |
MSFT220325P00280000
MSFT220325P00285000
|
2 | 285.00 | 280.00 | 1.20 | 240.000 | 303.68 |
| 2022-03-29 | 2022-04-29 |
MSFT220429P00295000
MSFT220429P00300000
|
2 | 300.00 | 295.00 | 1.095 | -766.000 | 277.52 |
| 2022-05-02 | 2022-05-27 |
MSFT220527P00265000
MSFT220527P00270000
|
2 | 270.00 | 265.00 | 1.125 | 225.000 | 273.24 |
| 2022-06-03 | 2022-07-01 |
MSFT220701P00250000
MSFT220701P00255000
|
2 | 255.00 | 250.00 | 1.035 | 207.000 | 259.58 |
| 2022-07-01 | 2022-07-29 |
MSFT220729P00240000
MSFT220729P00245000
|
2 | 245.00 | 240.00 | 1.325 | 265.000 | 280.74 |
| 2022-08-18 | 2022-09-16 |
MSFT220916P00275000
MSFT220916P00280000
|
2 | 280.00 | 275.00 | 1.115 | -897.000 | 244.74 |
| 2022-09-20 | 2022-10-21 |
MSFT221021P00227500
MSFT221021P00230000
|
5 | 230.00 | 227.50 | 0.600 | 300.000 | 242.12 |
| 2022-10-21 | 2022-11-18 |
MSFT221118P00220000
MSFT221118P00225000
|
2 | 225.00 | 220.00 | 1.075 | 215.000 | 241.22 |
| 2022-11-21 | 2022-12-16 |
MSFT221216P00230000
MSFT221216P00232500
|
5 | 232.50 | 230.00 | 0.60 | 300.000 | 244.69 |
| 2022-12-16 | 2023-01-13 |
MSFT230113P00230000
MSFT230113P00235000
|
2 | 235.00 | 230.00 | 1.25 | 250.000 | 239.23 |
| 2023-01-17 | 2023-02-17 |
MSFT230217P00220000
MSFT230217P00225000
|
2 | 225.00 | 220.00 | 0.970 | 194.000 | 258.06 |
| 2023-02-21 | 2023-03-24 |
MSFT230324P00235000
MSFT230324P00240000
|
2 | 240.00 | 235.00 | 1.325 | 265.000 | 280.57 |
| 2023-03-28 | 2023-04-28 |
MSFT230428P00255000
MSFT230428P00260000
|
2 | 260.00 | 255.00 | 1.000 | 200.000 | 307.26 |
| 2023-05-02 | 2023-06-02 |
MSFT230602P00290000
MSFT230602P00295000
|
2 | 295.00 | 290.00 | 1.155 | 231.000 | 335.4 |
| 2023-06-02 | 2023-06-30 |
MSFT230630P00320000
MSFT230630P00325000
|
2 | 325.00 | 320.00 | 1.140 | 228.000 | 340.54 |
| 2023-07-03 | 2023-07-28 |
MSFT230728P00320000
MSFT230728P00325000
|
2 | 325.00 | 320.00 | 1.20 | 240.000 | 338.37 |
| 2023-07-28 | 2023-08-25 |
MSFT230825P00320000
MSFT230825P00325000
|
2 | 325.00 | 320.00 | 1.115 | -198.000 | 322.98 |
| 2023-08-25 | 2023-09-22 |
MSFT230922P00305000
MSFT230922P00310000
|
3 | 310.00 | 305.00 | 1.70 | 510.000 | 317.01 |
| 2023-09-25 | 2023-10-20 |
MSFT231020P00305000
MSFT231020P00307500
|
5 | 307.50 | 305.00 | 0.600 | 300.000 | 326.67 |
| 2023-10-20 | 2023-11-17 |
MSFT231117P00305000
MSFT231117P00310000
|
2 | 310.00 | 305.00 | 1.125 | 225.000 | 369.85 |
| 2023-11-20 | 2023-12-15 |
MSFT231215P00365000
MSFT231215P00367500
|
5 | 367.50 | 365.00 | 0.60 | 275.000 | 370.73 |
| 2023-12-15 | 2024-01-12 |
MSFT240112P00355000
MSFT240112P00360000
|
2 | 360.00 | 355.00 | 1.175 | 235.000 | 388.47 |
| 2024-01-12 | 2024-02-09 |
MSFT240209P00370000
MSFT240209P00375000
|
2 | 375.00 | 370.00 | 1.325 | 265.000 | 420.55 |
| 2024-02-09 | 2024-03-08 |
MSFT240308P00405000
MSFT240308P00410000
|
2 | 410.00 | 405.00 | 1.34 | -506.000 | 406.22 |
| 2024-03-08 | 2024-04-05 |
MSFT240405P00390000
MSFT240405P00395000
|
2 | 395.00 | 390.00 | 1.150 | 230.000 | 425.52 |
| 2024-04-05 | 2024-05-03 |
MSFT240503P00405000
MSFT240503P00410000
|
2 | 410.00 | 405.00 | 1.225 | -435.000 | 406.66 |
| 2024-05-03 | 2024-05-31 |
MSFT240531P00390000
MSFT240531P00395000
|
2 | 395.00 | 390.00 | 1.175 | 237.000 | 415.13 |
| 2024-06-04 | 2024-07-05 |
MSFT240705P00400000
MSFT240705P00405000
|
2 | 405.00 | 400.00 | 1.085 | 217.000 | 467.56 |
| 2024-07-05 | 2024-08-02 |
MSFT240802P00445000
MSFT240802P00450000
|
2 | 450.00 | 445.00 | 1.225 | -745.000 | 408.49 |
| 2024-08-02 | 2024-08-30 |
MSFT240830P00385000
MSFT240830P00390000
|
2 | 390.00 | 385.00 | 1.125 | 224.000 | 417.14 |
| 2024-09-03 | 2024-10-04 |
MSFT241004P00390000
MSFT241004P00395000
|
2 | 395.00 | 390.00 | 1.575 | 312.000 | 416.06 |
| 2024-10-04 | 2024-11-01 |
MSFT241101P00395000
MSFT241101P00400000
|
2 | 400.00 | 395.00 | 1.325 | 265.000 | 410.37 |
| 2024-11-01 | 2024-11-29 |
MSFT241129P00390000
MSFT241129P00395000
|
2 | 395.00 | 390.00 | 1.125 | 225.000 | 423.46 |
| 2024-11-29 | 2024-12-27 |
MSFT241227P00405000
MSFT241227P00410000
|
2 | 410.00 | 405.00 | 1.02 | 204.000 | 430.53 |
| 2024-12-30 | 2025-01-24 |
MSFT250124P00405000
MSFT250124P00410000
|
2 | 410.00 | 405.00 | 1.035 | 207.000 | 444.06 |
| 2025-01-24 | 2025-02-21 |
MSFT250221P00427500
MSFT250221P00430000
|
5 | 430.00 | 427.50 | 0.675 | -950.000 | 408.21 |
| 2025-02-24 | 2025-03-21 |
MSFT250321P00385000
MSFT250321P00390000
|
2 | 390.00 | 385.00 | 1.075 | 173.000 | 391.26 |
| 2025-03-21 | 2025-04-17 |
MSFT250417P00375000
MSFT250417P00380000
|
2 | 380.00 | 375.00 | 1.175 | -820.000 | 367.78 |
| 2025-04-17 | 2025-05-16 |
MSFT250516P00345000
MSFT250516P00350000
|
2 | 350.00 | 345.00 | 1.175 | 235.000 | 454.27 |
| 2025-05-20 | 2025-06-20 |
MSFT250620P00442500
MSFT250620P00445000
|
5 | 445.00 | 442.50 | 0.550 | 275.000 | 477.4 |
| 2025-07-01 | 2025-08-01 |
MSFT250801P00470000
MSFT250801P00475000
|
2 | 475.00 | 470.00 | 1.15 | 230.000 | 524.11 |