| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-23 | 2009-11-23 |
MSFT091121P00027000
MSFT091121P00028000
|
16 | 28.00 | 27.00 | 0.40 | 0 | 29.62 |
| 2010-07-21 | 2010-08-23 |
MSFT100821P00023000
MSFT100821P00024000
|
13 | 24.00 | 23.00 | 0.235 | 0 | 24.23 |
| 2010-10-21 | 2010-11-22 |
MSFT101120P00024000
MSFT101120P00025000
|
14 | 25.00 | 24.00 | 0.325 | 0 | 25.69 |
| 2011-01-25 | 2011-02-22 |
MSFT110219P00027000
MSFT110219P00028000
|
14 | 28.00 | 27.00 | 0.320 | -1316.00 | 27.06 |
| 2011-04-21 | 2011-05-23 |
MSFT110521P00024000
MSFT110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | -663.00 | 24.49 |
| 2012-04-19 | 2012-05-21 |
MSFT120519P00029000
MSFT120519P00030000
|
13 | 30.00 | 29.00 | 0.24 | -949.00 | 29.27 |
| 2012-07-19 | 2012-08-20 |
MSFT120818P00029000
MSFT120818P00030000
|
14 | 30.00 | 29.00 | 0.31 | 0 | 30.9 |
| 2012-10-17 | 2012-11-19 |
MSFT121117P00028000
MSFT121117P00029000
|
14 | 29.00 | 28.00 | 0.310 | -1400.00 | 26.52 |
| 2013-04-17 | 2013-05-20 |
MSFT130518P00027000
MSFT130518P00028000
|
13 | 28.00 | 27.00 | 0.255 | 0 | 34.87 |
| 2013-06-19 | 2013-07-22 |
MSFT130720P00033000
MSFT130720P00034000
|
13 | 34.00 | 33.00 | 0.28 | -1300.00 | 31.4 |
| 2013-08-21 | 2013-09-23 |
MSFT130921P00030000
MSFT130921P00031000
|
14 | 31.00 | 30.00 | 0.315 | 0 | 32.79 |
| 2013-10-03 | 2013-11-01 |
MSFT131101P00032500
MSFT131101P00033000
|
28 | 33.00 | 32.50 | 0.155 | 434.000 | 35.53 |
| 2013-11-01 | 2013-11-29 |
MSFT131129P00034500
MSFT131129P00035000
|
31 | 35.00 | 34.50 | 0.18 | 558.000 | 38.13 |
| 2013-11-29 | 2013-12-27 |
MSFT131227P00037000
MSFT131227P00037500
|
28 | 37.50 | 37.00 | 0.155 | -196.000 | 37.29 |
| 2013-12-27 | 2014-01-24 |
MSFT140124P00035500
MSFT140124P00036000
|
27 | 36.00 | 35.50 | 0.130 | 351.000 | 36.81 |
| 2014-01-24 | 2014-02-24 |
MSFT140222P00035000
MSFT140222P00036000
|
14 | 36.00 | 35.00 | 0.305 | 0 | 37.98 |
| 2014-02-25 | 2014-03-28 |
MSFT140328P00036500
MSFT140328P00037000
|
28 | 37.00 | 36.50 | 0.155 | 434.000 | 40.3 |
| 2014-03-28 | 2014-04-25 |
MSFT140425P00039000
MSFT140425P00039500
|
30 | 39.50 | 39.00 | 0.170 | 510.000 | 39.91 |
| 2014-04-25 | 2014-05-23 |
MSFT140523P00038500
MSFT140523P00039000
|
28 | 39.00 | 38.50 | 0.155 | 434.000 | 40.12 |
| 2014-05-27 | 2014-06-27 |
MSFT140627P00039000
MSFT140627P00039500
|
27 | 39.50 | 39.00 | 0.140 | 391.500 | 42.25 |
| 2014-06-27 | 2014-07-25 |
MSFT140725P00041000
MSFT140725P00041500
|
29 | 41.50 | 41.00 | 0.16 | 464.000 | 44.5 |
| 2014-07-25 | 2014-08-22 |
MSFT140822P00043000
MSFT140822P00043500
|
28 | 43.50 | 43.00 | 0.145 | 406.000 | 45.15 |
| 2014-08-22 | 2014-09-22 |
MSFT140920P00044000
MSFT140920P00044500
|
27 | 44.50 | 44.00 | 0.130 | 0 | 47.52 |
| 2014-09-22 | 2014-10-20 |
MSFT141018P00046000
MSFT141018P00046500
|
28 | 46.50 | 46.00 | 0.15 | -1400.00 | 43.63 |
| 2014-10-20 | 2014-11-14 |
MSFT141114P00042500
MSFT141114P00043000
|
29 | 43.00 | 42.50 | 0.165 | 478.500 | 49.58 |
| 2014-11-14 | 2014-12-12 |
MSFT141212P00048500
MSFT141212P00049000
|
31 | 49.00 | 48.50 | 0.185 | -1302.000 | 46.95 |
| 2014-12-12 | 2015-01-09 |
MSFT150109P00045500
MSFT150109P00046000
|
28 | 46.00 | 45.50 | 0.145 | 406.000 | 47.19 |
| 2015-01-09 | 2015-02-06 |
MSFT150206P00046000
MSFT150206P00046500
|
30 | 46.50 | 46.00 | 0.17 | -840.00 | 42.41 |
| 2015-02-06 | 2015-03-06 |
MSFT150306P00041000
MSFT150306P00041500
|
28 | 41.50 | 41.00 | 0.145 | 406.000 | 42.36 |
| 2015-03-06 | 2015-04-02 |
MSFT150402P00041000
MSFT150402P00041500
|
27 | 41.50 | 41.00 | 0.130 | -1080.000 | 40.29 |
| 2015-04-02 | 2015-05-01 |
MSFT150501P00039000
MSFT150501P00039500
|
29 | 39.50 | 39.00 | 0.165 | 464.000 | 48.66 |
| 2015-05-01 | 2015-05-29 |
MSFT150529P00047500
MSFT150529P00048000
|
32 | 48.00 | 47.50 | 0.19 | -1040.000 | 46.86 |
| 2015-05-29 | 2015-06-26 |
MSFT150626P00045500
MSFT150626P00046000
|
29 | 46.00 | 45.50 | 0.165 | -986.000 | 45.26 |
| 2015-06-26 | 2015-07-24 |
MSFT150724P00044000
MSFT150724P00044500
|
30 | 44.50 | 44.00 | 0.175 | 525.000 | 45.94 |
| 2015-07-24 | 2015-08-21 |
MSFT150821P00044500
MSFT150821P00045000
|
29 | 45.00 | 44.50 | 0.160 | -1319.500 | 43.07 |
| 2015-08-21 | 2015-09-18 |
MSFT150918P00041000
MSFT150918P00042000
|
14 | 42.00 | 41.00 | 0.290 | 406.000 | 43.48 |
| 2015-09-21 | 2015-10-16 |
MSFT151016P00043000
MSFT151016P00043500
|
28 | 43.50 | 43.00 | 0.15 | 420.000 | 47.51 |
| 2015-10-16 | 2015-11-13 |
MSFT151113P00046000
MSFT151113P00046500
|
29 | 46.50 | 46.00 | 0.165 | 652.500 | 52.84 |
| 2015-11-13 | 2015-12-11 |
MSFT151211P00051500
MSFT151211P00052000
|
32 | 52.00 | 51.50 | 0.19 | 608.000 | 54.06 |
| 2015-12-11 | 2016-01-08 |
MSFT160108P00052500
MSFT160108P00053000
|
29 | 53.00 | 52.50 | 0.165 | -899.000 | 52.33 |
| 2016-01-08 | 2016-02-05 |
MSFT160205P00050500
MSFT160205P00051000
|
31 | 51.00 | 50.50 | 0.185 | -1054.000 | 50.16 |
| 2016-02-05 | 2016-03-04 |
MSFT160304P00048500
MSFT160304P00049000
|
29 | 49.00 | 48.50 | 0.16 | 623.500 | 52.03 |
| 2016-03-04 | 2016-04-01 |
MSFT160401P00050500
MSFT160401P00051000
|
28 | 51.00 | 50.50 | 0.155 | 434.000 | 55.57 |
| 2016-04-01 | 2016-04-29 |
MSFT160429P00054000
MSFT160429P00054500
|
30 | 54.50 | 54.00 | 0.170 | -990.000 | 49.87 |
| 2016-04-29 | 2016-05-27 |
MSFT160527P00048500
MSFT160527P00049000
|
31 | 49.00 | 48.50 | 0.18 | 558.000 | 52.32 |
| 2016-05-27 | 2016-06-24 |
MSFT160624P00051000
MSFT160624P00051500
|
28 | 51.50 | 51.00 | 0.15 | -644.000 | 49.83 |
| 2016-06-24 | 2016-07-22 |
MSFT160722P00048000
MSFT160722P00048500
|
28 | 48.50 | 48.00 | 0.155 | 434.000 | 56.57 |
| 2016-07-22 | 2016-08-19 |
MSFT160819P00055000
MSFT160819P00055500
|
28 | 55.50 | 55.00 | 0.155 | 434.000 | 57.62 |
| 2016-08-22 | 2016-09-16 |
MSFT160916P00056500
MSFT160916P00057000
|
27 | 57.00 | 56.50 | 0.14 | 378.000 | 57.25 |
| 2016-09-16 | 2016-10-14 |
MSFT161014P00056000
MSFT161014P00056500
|
28 | 56.50 | 56.00 | 0.150 | 420.000 | 57.42 |
| 2016-10-14 | 2016-11-11 |
MSFT161111P00056000
MSFT161111P00056500
|
31 | 56.50 | 56.00 | 0.180 | 558.000 | 59.02 |
| 2016-11-11 | 2016-12-09 |
MSFT161209P00057500
MSFT161209P00058000
|
30 | 58.00 | 57.50 | 0.17 | 510.000 | 61.97 |
| 2016-12-09 | 2017-01-06 |
MSFT170106P00060500
MSFT170106P00061000
|
28 | 61.00 | 60.50 | 0.145 | 406.000 | 62.84 |
| 2017-01-06 | 2017-02-03 |
MSFT170203P00061000
MSFT170203P00061500
|
29 | 61.50 | 61.00 | 0.165 | 464.000 | 63.68 |
| 2017-02-03 | 2017-03-03 |
MSFT170303P00062500
MSFT170303P00063000
|
32 | 63.00 | 62.50 | 0.19 | 624.000 | 64.25 |
| 2017-03-03 | 2017-03-31 |
MSFT170331P00063000
MSFT170331P00063500
|
28 | 63.50 | 63.00 | 0.150 | 434.000 | 65.86 |
| 2017-03-31 | 2017-04-28 |
MSFT170428P00064500
MSFT170428P00065000
|
29 | 65.00 | 64.50 | 0.165 | 478.500 | 68.46 |
| 2017-04-28 | 2017-05-26 |
MSFT170526P00067000
MSFT170526P00067500
|
28 | 67.50 | 67.00 | 0.155 | 434.000 | 69.96 |
| 2017-05-26 | 2017-06-23 |
MSFT170623P00068500
MSFT170623P00069000
|
27 | 69.00 | 68.50 | 0.14 | 391.500 | 71.21 |
| 2017-06-23 | 2017-07-21 |
MSFT170721P00069500
MSFT170721P00070000
|
27 | 70.00 | 69.50 | 0.140 | 378.000 | 73.79 |
| 2017-07-24 | 2017-08-18 |
MSFT170818P00072000
MSFT170818P00072500
|
28 | 72.50 | 72.00 | 0.150 | 378.000 | 72.49 |
| 2017-08-21 | 2017-09-15 |
MSFT170915P00070500
MSFT170915P00071000
|
27 | 71.00 | 70.50 | 0.140 | 351.000 | 75.31 |
| 2017-09-15 | 2017-10-13 |
MSFT171013P00074000
MSFT171013P00074500
|
28 | 74.50 | 74.00 | 0.150 | 420.000 | 77.49 |
| 2017-10-13 | 2017-11-10 |
MSFT171110P00076000
MSFT171110P00076500
|
31 | 76.50 | 76.00 | 0.180 | 558.000 | 83.87 |
| 2017-11-10 | 2017-12-08 |
MSFT171208P00082500
MSFT171208P00083000
|
31 | 83.00 | 82.50 | 0.18 | 558.000 | 84.16 |
| 2017-12-11 | 2018-01-05 |
MSFT180105P00083500
MSFT180105P00084000
|
29 | 84.00 | 83.50 | 0.16 | 464.000 | 88.19 |
| 2018-01-05 | 2018-02-02 |
MSFT180202P00086500
MSFT180202P00087000
|
32 | 87.00 | 86.50 | 0.190 | 624.000 | 91.78 |
| 2018-02-06 | 2018-03-09 |
MSFT180309P00089000
MSFT180309P00089500
|
31 | 89.50 | 89.00 | 0.185 | 573.500 | 96.54 |
| 2018-03-09 | 2018-04-06 |
MSFT180406P00095000
MSFT180406P00095500
|
29 | 95.50 | 95.00 | 0.165 | -971.500 | 90.23 |
| 2018-04-06 | 2018-05-04 |
MSFT180504P00088000
MSFT180504P00088500
|
32 | 88.50 | 88.00 | 0.195 | 608.000 | 95.16 |
| 2018-05-04 | 2018-06-01 |
MSFT180601P00093500
MSFT180601P00094000
|
33 | 94.00 | 93.50 | 0.20 | 660.00 | 100.79 |
| 2018-06-01 | 2018-06-29 |
MSFT180629P00099000
MSFT180629P00099500
|
29 | 99.50 | 99.00 | 0.165 | 1928.500 | 98.61 |
| 2018-06-29 | 2018-07-27 |
MSFT180727P00096500
MSFT180727P00097000
|
31 | 97.00 | 96.50 | 0.180 | 558.000 | 107.68 |
| 2018-07-27 | 2018-08-24 |
MSFT180824P00105000
MSFT180824P00106000
|
14 | 106.00 | 105.00 | 0.32 | 448.000 | 108.4 |
| 2018-08-24 | 2018-09-21 |
MSFT180921P00106000
MSFT180921P00107000
|
14 | 107.00 | 106.00 | 0.29 | 406.000 | 114.26 |
| 2018-09-24 | 2018-10-19 |
MSFT181019P00112000
MSFT181019P00113000
|
13 | 113.00 | 112.00 | 0.285 | -1664.000 | 108.66 |
| 2018-10-22 | 2018-11-16 |
MSFT181116P00106000
MSFT181116P00107000
|
15 | 107.00 | 106.00 | 0.350 | 525.000 | 108.29 |
| 2018-11-16 | 2018-12-14 |
MSFT181214P00105000
MSFT181214P00106000
|
14 | 106.00 | 105.00 | 0.320 | 322.000 | 106.03 |
| 2018-12-14 | 2019-01-11 |
MSFT190111P00103000
MSFT190111P00104000
|
14 | 104.00 | 103.00 | 0.33 | -861.000 | 102.8 |
| 2019-01-11 | 2019-02-08 |
MSFT190208P00100000
MSFT190208P00101000
|
16 | 101.00 | 100.00 | 0.40 | 640.000 | 105.67 |
| 2019-02-08 | 2019-03-08 |
MSFT190308P00103000
MSFT190308P00104000
|
15 | 104.00 | 103.00 | 0.335 | 487.500 | 110.51 |
| 2019-03-08 | 2019-04-05 |
MSFT190405P00108000
MSFT190405P00109000
|
15 | 109.00 | 108.00 | 0.35 | 540.000 | 119.89 |
| 2019-04-05 | 2019-05-03 |
MSFT190503P00117000
MSFT190503P00118000
|
14 | 118.00 | 117.00 | 0.33 | 462.000 | 128.9 |
| 2019-05-03 | 2019-05-31 |
MSFT190531P00126000
MSFT190531P00127000
|
15 | 127.00 | 126.00 | 0.335 | -1020.000 | 123.68 |
| 2019-05-31 | 2019-06-28 |
MSFT190628P00121000
MSFT190628P00122000
|
15 | 122.00 | 121.00 | 0.345 | 502.500 | 133.96 |
| 2019-06-28 | 2019-07-26 |
MSFT190726P00131000
MSFT190726P00132000
|
15 | 132.00 | 131.00 | 0.355 | 532.500 | 141.34 |
| 2019-07-26 | 2019-08-23 |
MSFT190823P00139000
MSFT190823P00140000
|
15 | 140.00 | 139.00 | 0.36 | -1035.000 | 133.39 |
| 2019-08-23 | 2019-09-20 |
MSFT190920P00130000
MSFT190920P00131000
|
14 | 131.00 | 130.00 | 0.305 | 427.000 | 139.44 |
| 2019-09-23 | 2019-10-18 |
MSFT191018P00136000
MSFT191018P00137000
|
14 | 137.00 | 136.00 | 0.30 | 420.000 | 137.41 |
| 2019-10-21 | 2019-11-15 |
MSFT191115P00135000
MSFT191115P00136000
|
15 | 136.00 | 135.00 | 0.350 | 525.000 | 149.97 |
| 2019-11-18 | 2019-12-13 |
MSFT191213P00147000
MSFT191213P00148000
|
13 | 148.00 | 147.00 | 0.275 | 357.500 | 154.53 |
| 2019-12-31 | 2020-01-31 |
MSFT200131P00152500
MSFT200131P00155000
|
5 | 155.00 | 152.50 | 0.76 | 380.000 | 170.23 |
| 2020-01-31 | 2020-02-28 |
MSFT200228P00165000
MSFT200228P00167500
|
6 | 167.50 | 165.00 | 0.840 | -1362.000 | 162.01 |
| 2020-02-28 | 2020-03-27 |
MSFT200327P00155000
MSFT200327P00157500
|
6 | 157.50 | 155.00 | 0.875 | -600.000 | 149.7 |
| 2020-03-30 | 2020-04-24 |
MSFT200424P00152500
MSFT200424P00155000
|
5 | 155.00 | 152.50 | 0.80 | 400.000 | 174.55 |
| 2020-04-24 | 2020-05-22 |
MSFT200522P00167500
MSFT200522P00170000
|
6 | 170.00 | 167.50 | 0.975 | 585.000 | 183.51 |
| 2020-05-22 | 2020-06-19 |
MSFT200619P00177500
MSFT200619P00180000
|
5 | 180.00 | 177.50 | 0.775 | 387.500 | 195.15 |
| 2020-06-22 | 2020-07-17 |
MSFT200717P00192500
MSFT200717P00195000
|
6 | 195.00 | 192.50 | 0.965 | 579.000 | 202.88 |
| 2020-07-20 | 2020-08-14 |
MSFT200814P00202500
MSFT200814P00205000
|
6 | 205.00 | 202.50 | 0.900 | 534.000 | 208.9 |
| 2020-08-14 | 2020-09-11 |
MSFT200911P00202500
MSFT200911P00205000
|
6 | 205.00 | 202.50 | 0.950 | 138.000 | 204.03 |
| 2020-09-15 | 2020-10-16 |
MSFT201016P00195000
MSFT201016P00200000
|
2 | 200.00 | 195.00 | 1.300 | 260.000 | 219.66 |
| 2020-10-16 | 2020-11-13 |
MSFT201113P00212500
MSFT201113P00215000
|
6 | 215.00 | 212.50 | 0.875 | 525.000 | 216.51 |
| 2020-11-13 | 2020-12-11 |
MSFT201211P00210000
MSFT201211P00212500
|
6 | 212.50 | 210.00 | 0.875 | 519.000 | 213.26 |
| 2020-12-11 | 2021-01-08 |
MSFT210108P00205000
MSFT210108P00207500
|
5 | 207.50 | 205.00 | 0.81 | 405.000 | 219.62 |
| 2021-01-11 | 2021-02-05 |
MSFT210205P00210000
MSFT210205P00212500
|
6 | 212.50 | 210.00 | 0.900 | 534.000 | 242.2 |
| 2021-02-05 | 2021-03-05 |
MSFT210305P00235000
MSFT210305P00237500
|
7 | 237.50 | 235.00 | 1.075 | -1424.500 | 231.6 |
| 2021-03-05 | 2021-04-01 |
MSFT210401P00225000
MSFT210401P00227500
|
6 | 227.50 | 225.00 | 0.950 | 582.000 | 242.35 |
| 2021-04-05 | 2021-04-30 |
MSFT210430P00242500
MSFT210430P00245000
|
6 | 245.00 | 242.50 | 0.95 | 570.000 | 252.18 |
| 2021-04-30 | 2021-05-28 |
MSFT210528P00245000
MSFT210528P00247500
|
6 | 247.50 | 245.00 | 0.88 | 528.000 | 249.68 |
| 2021-06-01 | 2021-07-02 |
MSFT210702P00240000
MSFT210702P00242500
|
5 | 242.50 | 240.00 | 0.755 | 250.000 | 277.65 |
| 2021-07-02 | 2021-07-30 |
MSFT210730P00270000
MSFT210730P00272500
|
5 | 272.50 | 270.00 | 0.775 | 387.500 | 284.91 |
| 2021-07-30 | 2021-08-27 |
MSFT210827P00275000
MSFT210827P00280000
|
2 | 280.00 | 275.00 | 1.37 | 274.000 | 299.72 |
| 2021-08-31 | 2021-10-01 |
MSFT211001P00290000
MSFT211001P00295000
|
2 | 295.00 | 290.00 | 1.25 | -773.000 | 289.1 |
| 2021-10-01 | 2021-10-29 |
MSFT211029P00275000
MSFT211029P00280000
|
3 | 280.00 | 275.00 | 1.785 | 535.500 | 331.62 |
| 2021-10-29 | 2021-11-26 |
MSFT211126P00320000
MSFT211126P00325000
|
2 | 325.00 | 320.00 | 1.400 | 279.000 | 329.68 |
| 2021-11-30 | 2021-12-31 |
MSFT211231P00320000
MSFT211231P00325000
|
2 | 325.00 | 320.00 | 1.575 | 316.000 | 336.32 |
| 2021-12-31 | 2022-01-28 |
MSFT220128P00325000
MSFT220128P00330000
|
3 | 330.00 | 325.00 | 1.775 | -1095.000 | 308.26 |
| 2022-01-28 | 2022-02-25 |
MSFT220225P00295000
MSFT220225P00300000
|
2 | 300.00 | 295.00 | 1.475 | -243.000 | 297.31 |
| 2022-02-25 | 2022-03-25 |
MSFT220325P00285000
MSFT220325P00290000
|
3 | 290.00 | 285.00 | 1.675 | 502.500 | 303.68 |
| 2022-03-25 | 2022-04-22 |
MSFT220422P00290000
MSFT220422P00295000
|
2 | 295.00 | 290.00 | 1.400 | -720.000 | 274.03 |
| 2022-04-22 | 2022-05-20 |
MSFT220520P00265000
MSFT220520P00267500
|
5 | 267.50 | 265.00 | 0.725 | -875.000 | 252.56 |
| 2022-05-20 | 2022-06-17 |
MSFT220617P00240000
MSFT220617P00245000
|
2 | 245.00 | 240.00 | 1.425 | 285.000 | 247.65 |
| 2022-06-21 | 2022-07-22 |
MSFT220722P00240000
MSFT220722P00245000
|
2 | 245.00 | 240.00 | 1.55 | 310.000 | 260.36 |
| 2022-07-25 | 2022-08-19 |
MSFT220819P00250000
MSFT220819P00252500
|
6 | 252.50 | 250.00 | 0.875 | 525.000 | 286.15 |
| 2022-08-24 | 2022-09-23 |
MSFT220923P00265000
MSFT220923P00270000
|
2 | 270.00 | 265.00 | 1.450 | -725.000 | 237.92 |
| 2022-09-23 | 2022-10-21 |
MSFT221021P00230000
MSFT221021P00232500
|
6 | 232.50 | 230.00 | 1.000 | 600.000 | 242.12 |
| 2022-10-21 | 2022-11-18 |
MSFT221118P00230000
MSFT221118P00235000
|
3 | 235.00 | 230.00 | 1.675 | 502.500 | 241.22 |
| 2022-11-18 | 2022-12-16 |
MSFT221216P00230000
MSFT221216P00235000
|
2 | 235.00 | 230.00 | 1.450 | 290.000 | 244.69 |
| 2022-12-16 | 2023-01-13 |
MSFT230113P00235000
MSFT230113P00240000
|
3 | 240.00 | 235.00 | 1.725 | 205.500 | 239.23 |
| 2023-01-17 | 2023-02-17 |
MSFT230217P00230000
MSFT230217P00235000
|
2 | 235.00 | 230.00 | 1.550 | 310.000 | 258.06 |
| 2023-02-17 | 2023-03-17 |
MSFT230317P00245000
MSFT230317P00250000
|
2 | 250.00 | 245.00 | 1.30 | 260.000 | 279.43 |
| 2023-03-17 | 2023-04-14 |
MSFT230414P00270000
MSFT230414P00275000
|
3 | 275.00 | 270.00 | 1.975 | 592.500 | 286.14 |
| 2023-04-14 | 2023-05-12 |
MSFT230512P00275000
MSFT230512P00280000
|
2 | 280.00 | 275.00 | 1.550 | 310.000 | 308.97 |
| 2023-05-12 | 2023-06-09 |
MSFT230609P00300000
MSFT230609P00305000
|
3 | 305.00 | 300.00 | 2.175 | 652.500 | 326.79 |
| 2023-06-09 | 2023-07-07 |
MSFT230707P00315000
MSFT230707P00320000
|
2 | 320.00 | 315.00 | 1.470 | 294.000 | 337.22 |
| 2023-07-10 | 2023-08-04 |
MSFT230804P00320000
MSFT230804P00325000
|
3 | 325.00 | 320.00 | 1.725 | 514.500 | 327.78 |
| 2023-08-04 | 2023-09-01 |
MSFT230901P00315000
MSFT230901P00320000
|
2 | 320.00 | 315.00 | 1.45 | 290.000 | 328.66 |
| 2023-09-05 | 2023-10-06 |
MSFT231006P00325000
MSFT231006P00330000
|
3 | 330.00 | 325.00 | 1.975 | -151.500 | 327.26 |
| 2023-10-06 | 2023-11-03 |
MSFT231103P00315000
MSFT231103P00320000
|
2 | 320.00 | 315.00 | 1.325 | 265.000 | 352.8 |
| 2023-11-06 | 2023-12-01 |
MSFT231201P00345000
MSFT231201P00350000
|
2 | 350.00 | 345.00 | 1.640 | 328.000 | 374.51 |
| 2023-12-01 | 2023-12-29 |
MSFT231229P00365000
MSFT231229P00370000
|
2 | 370.00 | 365.00 | 1.425 | 285.000 | 376.04 |
| 2023-12-29 | 2024-01-26 |
MSFT240126P00365000
MSFT240126P00370000
|
3 | 370.00 | 365.00 | 1.850 | 555.000 | 403.93 |
| 2024-01-26 | 2024-02-23 |
MSFT240223P00390000
MSFT240223P00395000
|
3 | 395.00 | 390.00 | 1.75 | 525.000 | 410.34 |
| 2024-02-23 | 2024-03-22 |
MSFT240322P00400000
MSFT240322P00405000
|
2 | 405.00 | 400.00 | 1.525 | 305.000 | 428.74 |
| 2024-03-22 | 2024-04-19 |
MSFT240419P00422500
MSFT240419P00425000
|
6 | 425.00 | 422.50 | 0.925 | -840.000 | 399.12 |
| 2024-04-19 | 2024-05-17 |
MSFT240517P00385000
MSFT240517P00390000
|
3 | 390.00 | 385.00 | 1.675 | 502.500 | 420.21 |
| 2024-05-22 | 2024-06-21 |
MSFT240621P00422500
MSFT240621P00425000
|
5 | 425.00 | 422.50 | 0.750 | 377.500 | 449.78 |
| 2024-06-21 | 2024-07-19 |
MSFT240719P00440000
MSFT240719P00445000
|
3 | 445.00 | 440.00 | 2.000 | -865.500 | 437.11 |
| 2024-07-19 | 2024-08-16 |
MSFT240816P00425000
MSFT240816P00430000
|
3 | 430.00 | 425.00 | 1.900 | -975.000 | 418.47 |
| 2024-08-16 | 2024-09-13 |
MSFT240913P00410000
MSFT240913P00415000
|
3 | 415.00 | 410.00 | 1.70 | 510.000 | 430.59 |
| 2024-09-13 | 2024-10-11 |
MSFT241011P00420000
MSFT241011P00425000
|
2 | 425.00 | 420.00 | 1.525 | -720.000 | 416.32 |
| 2024-10-11 | 2024-11-08 |
MSFT241108P00405000
MSFT241108P00410000
|
3 | 410.00 | 405.00 | 1.825 | 547.500 | 422.54 |
| 2024-11-08 | 2024-12-06 |
MSFT241206P00410000
MSFT241206P00415000
|
2 | 415.00 | 410.00 | 1.35 | 270.000 | 443.57 |
| 2024-12-10 | 2025-01-10 |
MSFT250110P00430000
MSFT250110P00435000
|
2 | 435.00 | 430.00 | 1.325 | -755.000 | 418.95 |
| 2025-01-10 | 2025-02-07 |
MSFT250207P00405000
MSFT250207P00410000
|
2 | 410.00 | 405.00 | 1.650 | 176.000 | 409.75 |
| 2025-02-10 | 2025-03-07 |
MSFT250307P00400000
MSFT250307P00405000
|
2 | 405.00 | 400.00 | 1.575 | -585.000 | 393.31 |
| 2025-03-07 | 2025-04-04 |
MSFT250404P00380000
MSFT250404P00385000
|
2 | 385.00 | 380.00 | 1.500 | -545.000 | 359.84 |
| 2025-04-04 | 2025-05-02 |
MSFT250502P00345000
MSFT250502P00350000
|
2 | 350.00 | 345.00 | 1.400 | 280.000 | 435.28 |
| 2025-05-02 | 2025-05-30 |
MSFT250530P00425000
MSFT250530P00430000
|
2 | 430.00 | 425.00 | 1.475 | 295.000 | 460.36 |
| 2025-06-02 | 2025-07-03 |
MSFT250703P00450000
MSFT250703P00455000
|
3 | 455.00 | 450.00 | 2.00 | 600.000 | 498.84 |
| 2025-07-03 | 2025-08-01 |
MSFT250801P00485000
MSFT250801P00490000
|
3 | 490.00 | 485.00 | 1.750 | 525.000 | 524.11 |