| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-05 |
MSFT080517P00028000
MSFT080517P00029000
|
17 | 29.00 | 28.00 | 0.440 | 76.500 | 29.99 |
| 2009-02-20 | 2009-03-09 |
MSFT090321P00017000
MSFT090321P00018000
|
16 | 18.00 | 17.00 | 0.39 | -880.000 | 17.06 |
| 2009-10-23 | 2009-11-09 |
MSFT091121P00027000
MSFT091121P00028000
|
16 | 28.00 | 27.00 | 0.40 | 440.000 | 29.62 |
| 2010-01-21 | 2010-02-08 |
MSFT100220P00029000
MSFT100220P00030000
|
17 | 30.00 | 29.00 | 0.42 | -875.500 | 28.77 |
| 2010-05-19 | 2010-06-07 |
MSFT100619P00027000
MSFT100619P00028000
|
14 | 28.00 | 27.00 | 0.325 | -840.000 | 26.44 |
| 2010-06-16 | 2010-07-06 |
MSFT100717P00025000
MSFT100717P00026000
|
14 | 26.00 | 25.00 | 0.31 | -840.000 | 24.89 |
| 2010-07-21 | 2010-08-09 |
MSFT100821P00024000
MSFT100821P00025000
|
16 | 25.00 | 24.00 | 0.385 | 384.000 | 24.23 |
| 2010-09-15 | 2010-10-04 |
MSFT101016P00024000
MSFT101016P00025000
|
14 | 25.00 | 24.00 | 0.33 | -567.000 | 25.54 |
| 2010-10-20 | 2010-11-08 |
MSFT101120P00024000
MSFT101120P00025000
|
15 | 25.00 | 24.00 | 0.345 | 472.500 | 25.69 |
| 2011-01-19 | 2011-02-07 |
MSFT110219P00027000
MSFT110219P00028000
|
14 | 28.00 | 27.00 | 0.320 | 84.000 | 27.06 |
| 2011-02-16 | 2011-03-07 |
MSFT110319P00026000
MSFT110319P00027000
|
14 | 27.00 | 26.00 | 0.33 | -630.00 | 24.8 |
| 2011-04-21 | 2011-05-09 |
MSFT110521P00024000
MSFT110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | 279.500 | 24.49 |
| 2011-06-16 | 2011-07-05 |
MSFT110716P00023000
MSFT110716P00024000
|
14 | 24.00 | 23.00 | 0.33 | 448.000 | 26.78 |
| 2011-07-20 | 2011-08-08 |
MSFT110820P00026000
MSFT110820P00027000
|
16 | 27.00 | 26.00 | 0.400 | -736.000 | 24.05 |
| 2011-08-17 | 2011-09-06 |
MSFT110917P00024000
MSFT110917P00025000
|
14 | 25.00 | 24.00 | 0.305 | 119.000 | 27.12 |
| 2011-09-21 | 2011-10-10 |
MSFT111022P00025000
MSFT111022P00026000
|
15 | 26.00 | 25.00 | 0.365 | 322.500 | 27.16 |
| 2011-10-19 | 2011-11-07 |
MSFT111119P00026000
MSFT111119P00027000
|
16 | 27.00 | 26.00 | 0.375 | -96.000 | 25.3 |
| 2011-11-16 | 2011-12-05 |
MSFT111217P00025000
MSFT111217P00026000
|
15 | 26.00 | 25.00 | 0.335 | -90.000 | 26 |
| 2011-12-23 | 2012-01-09 |
MSFT120121P00025000
MSFT120121P00026000
|
14 | 26.00 | 25.00 | 0.330 | 378.000 | 29.71 |
| 2012-01-18 | 2012-02-06 |
MSFT120218P00027000
MSFT120218P00028000
|
15 | 28.00 | 27.00 | 0.335 | 472.500 | 31.25 |
| 2012-02-15 | 2012-03-05 |
MSFT120317P00029000
MSFT120317P00030000
|
14 | 30.00 | 29.00 | 0.330 | 420.000 | 32.6 |
| 2012-03-22 | 2012-04-09 |
MSFT120421P00031000
MSFT120421P00032000
|
16 | 32.00 | 31.00 | 0.375 | -384.000 | 32.42 |
| 2012-04-18 | 2012-05-07 |
MSFT120519P00030000
MSFT120519P00031000
|
16 | 31.00 | 30.00 | 0.38 | -200.000 | 29.27 |
| 2012-05-18 | 2012-06-04 |
MSFT120616P00028000
MSFT120616P00029000
|
14 | 29.00 | 28.00 | 0.325 | -189.000 | 30.02 |
| 2012-06-20 | 2012-07-09 |
MSFT120721P00030000
MSFT120721P00031000
|
16 | 31.00 | 30.00 | 0.39 | -344.000 | 30.12 |
| 2012-07-18 | 2012-08-06 |
MSFT120818P00029000
MSFT120818P00030000
|
14 | 30.00 | 29.00 | 0.315 | -112.000 | 30.9 |
| 2012-09-19 | 2012-10-08 |
MSFT121020P00030000
MSFT121020P00031000
|
15 | 31.00 | 30.00 | 0.340 | -562.500 | 28.64 |
| 2012-10-17 | 2012-11-05 |
MSFT121117P00028000
MSFT121117P00029000
|
14 | 29.00 | 28.00 | 0.310 | 147.000 | 26.52 |
| 2012-12-24 | 2013-01-10 |
MSFT130119P00026000
MSFT130119P00027000
|
14 | 27.00 | 26.00 | 0.325 | -245.000 | 27.25 |
| 2013-01-16 | 2013-02-04 |
MSFT130216P00026000
MSFT130216P00027000
|
15 | 27.00 | 26.00 | 0.355 | 300.000 | 28.01 |
| 2013-02-13 | 2013-03-04 |
MSFT130316P00027000
MSFT130316P00028000
|
16 | 28.00 | 27.00 | 0.390 | 280.000 | 28.04 |
| 2013-04-17 | 2013-05-06 |
MSFT130518P00027000
MSFT130518P00028000
|
13 | 28.00 | 27.00 | 0.255 | 318.500 | 34.87 |
| 2013-05-23 | 2013-06-10 |
MSFT130622P00033000
MSFT130622P00034000
|
14 | 34.00 | 33.00 | 0.325 | 357.000 | 33.27 |
| 2013-06-19 | 2013-07-08 |
MSFT130720P00033000
MSFT130720P00034000
|
13 | 34.00 | 33.00 | 0.28 | -26.00 | 31.4 |
| 2013-07-17 | 2013-08-05 |
MSFT130817P00034000
MSFT130817P00035000
|
14 | 35.00 | 34.00 | 0.305 | -959.000 | 31.8 |
| 2013-08-21 | 2013-09-09 |
MSFT130921P00030000
MSFT130921P00031000
|
14 | 31.00 | 30.00 | 0.315 | 203.000 | 32.79 |
| 2013-09-18 | 2013-10-07 |
MSFT131019P00032000
MSFT131019P00033000
|
15 | 33.00 | 32.00 | 0.335 | 135.000 | 34.96 |
| 2013-10-07 | 2013-10-24 |
MSFT131101P00032500
MSFT131101P00033000
|
32 | 33.00 | 32.50 | 0.19 | 96.000 | 35.53 |
| 2013-10-24 | 2013-11-11 |
MSFT131122P00033000
MSFT131122P00033500
|
35 | 33.50 | 33.00 | 0.220 | 752.500 | 37.57 |
| 2013-11-11 | 2013-11-29 |
MSFT131206P00036000
MSFT131206P00037000
|
14 | 37.00 | 36.00 | 0.32 | 350.000 | 38.36 |
| 2013-11-29 | 2013-12-16 |
MSFT131227P00037500
MSFT131227P00038000
|
33 | 38.00 | 37.50 | 0.205 | -478.500 | 37.29 |
| 2013-12-16 | 2014-01-02 |
MSFT140110P00035500
MSFT140110P00036000
|
29 | 36.00 | 35.50 | 0.16 | 348.000 | 36.04 |
| 2014-01-02 | 2014-01-21 |
MSFT140131P00036000
MSFT140131P00037000
|
16 | 37.00 | 36.00 | 0.39 | -248.000 | 37.84 |
| 2014-01-22 | 2014-02-10 |
MSFT140222P00035000
MSFT140222P00036000
|
19 | 36.00 | 35.00 | 0.475 | 522.500 | 37.98 |
| 2014-02-10 | 2014-02-27 |
MSFT140307P00036000
MSFT140307P00036500
|
35 | 36.50 | 36.00 | 0.215 | 665.000 | 37.9 |
| 2014-02-27 | 2014-03-17 |
MSFT140328P00037000
MSFT140328P00037500
|
30 | 37.50 | 37.00 | 0.170 | 165.000 | 40.3 |
| 2014-03-17 | 2014-04-03 |
MSFT140411P00037500
MSFT140411P00038000
|
33 | 38.00 | 37.50 | 0.20 | 660.00 | 39.21 |
| 2014-04-03 | 2014-04-21 |
MSFT140502P00040500
MSFT140502P00041000
|
32 | 41.00 | 40.50 | 0.195 | -416.000 | 39.69 |
| 2014-04-21 | 2014-05-08 |
MSFT140517P00039000
MSFT140517P00040000
|
18 | 40.00 | 39.00 | 0.455 | -162.000 | 39.83 |
| 2014-05-08 | 2014-05-27 |
MSFT140606P00039000
MSFT140606P00039500
|
35 | 39.50 | 39.00 | 0.215 | 490.000 | 41.48 |
| 2014-05-27 | 2014-06-13 |
MSFT140627P00039500
MSFT140627P00040000
|
30 | 40.00 | 39.50 | 0.175 | 375.000 | 42.25 |
| 2014-06-13 | 2014-06-30 |
MSFT140711P00040500
MSFT140711P00041000
|
31 | 41.00 | 40.50 | 0.185 | 356.500 | 42.09 |
| 2014-06-30 | 2014-07-17 |
MSFT140725P00041000
MSFT140725P00041500
|
31 | 41.50 | 41.00 | 0.185 | 434.000 | 44.5 |
| 2014-07-17 | 2014-08-04 |
MSFT140816P00043000
MSFT140816P00044000
|
15 | 44.00 | 43.00 | 0.365 | -255.000 | 44.79 |
| 2014-08-04 | 2014-08-21 |
MSFT140829P00042500
MSFT140829P00043000
|
33 | 43.00 | 42.50 | 0.205 | 660.000 | 45.43 |
| 2014-08-21 | 2014-09-08 |
MSFT140920P00044500
MSFT140920P00045000
|
30 | 45.00 | 44.50 | 0.175 | 375.000 | 47.52 |
| 2014-09-08 | 2014-09-25 |
MSFT141003P00046000
MSFT141003P00046500
|
35 | 46.50 | 46.00 | 0.22 | -192.500 | 46.09 |
| 2014-09-25 | 2014-10-13 |
MSFT141024P00045500
MSFT141024P00046000
|
35 | 46.00 | 45.50 | 0.220 | -647.500 | 46.13 |
| 2014-10-14 | 2014-10-31 |
MSFT141114P00043000
MSFT141114P00043500
|
31 | 43.50 | 43.00 | 0.185 | 558.000 | 49.58 |
| 2014-11-04 | 2014-11-21 |
MSFT141205P00047000
MSFT141205P00047500
|
37 | 47.50 | 47.00 | 0.23 | 314.500 | 48.42 |
| 2014-11-21 | 2014-12-09 |
MSFT141220P00047000
MSFT141220P00048000
|
16 | 48.00 | 47.00 | 0.395 | -80.000 | 47.66 |
| 2014-12-09 | 2014-12-26 |
MSFT150109P00047000
MSFT150109P00047500
|
34 | 47.50 | 47.00 | 0.210 | 187.000 | 47.19 |
| 2014-12-26 | 2015-01-12 |
MSFT150123P00047000
MSFT150123P00047500
|
30 | 47.50 | 47.00 | 0.175 | -495.000 | 47.18 |
| 2015-01-12 | 2015-01-29 |
MSFT150206P00046000
MSFT150206P00046500
|
33 | 46.50 | 46.00 | 0.205 | -973.500 | 42.41 |
| 2015-01-29 | 2015-02-17 |
MSFT150227P00041500
MSFT150227P00042000
|
39 | 42.00 | 41.50 | 0.245 | 799.500 | 43.85 |
| 2015-02-17 | 2015-03-06 |
MSFT150320P00042000
MSFT150320P00043000
|
13 | 43.00 | 42.00 | 0.28 | -292.500 | 42.88 |
| 2015-03-06 | 2015-03-23 |
MSFT150402P00041500
MSFT150402P00042000
|
30 | 42.00 | 41.50 | 0.170 | 300.000 | 40.29 |
| 2015-03-23 | 2015-04-09 |
MSFT150417P00042000
MSFT150417P00042500
|
29 | 42.50 | 42.00 | 0.165 | -623.500 | 41.62 |
| 2015-04-09 | 2015-04-27 |
MSFT150508P00041000
MSFT150508P00041500
|
35 | 41.50 | 41.00 | 0.215 | 752.500 | 47.75 |
| 2015-04-28 | 2015-05-15 |
MSFT150529P00048500
MSFT150529P00049000
|
33 | 49.00 | 48.50 | 0.200 | -495.000 | 46.86 |
| 2015-05-15 | 2015-06-01 |
MSFT150612P00047500
MSFT150612P00048000
|
33 | 48.00 | 47.50 | 0.20 | -363.000 | 45.97 |
| 2015-06-01 | 2015-06-18 |
MSFT150702P00046500
MSFT150702P00047000
|
33 | 47.00 | 46.50 | 0.20 | -165.000 | 44.4 |
| 2015-06-18 | 2015-07-06 |
MSFT150717P00045000
MSFT150717P00046000
|
14 | 46.00 | 45.00 | 0.29 | -672.000 | 46.62 |
| 2015-07-06 | 2015-07-23 |
MSFT150731P00044000
MSFT150731P00044500
|
37 | 44.50 | 44.00 | 0.235 | 777.000 | 46.7 |
| 2015-07-23 | 2015-08-10 |
MSFT150821P00045500
MSFT150821P00046000
|
37 | 46.00 | 45.50 | 0.230 | 481.000 | 43.07 |
| 2015-08-10 | 2015-08-27 |
MSFT150904P00046500
MSFT150904P00047000
|
35 | 47.00 | 46.50 | 0.215 | -892.500 | 42.61 |
| 2015-08-27 | 2015-09-14 |
MSFT150925P00043500
MSFT150925P00044000
|
33 | 44.00 | 43.50 | 0.20 | -313.500 | 43.94 |
| 2015-09-14 | 2015-10-01 |
MSFT151009P00042500
MSFT151009P00043000
|
33 | 43.00 | 42.50 | 0.200 | 462.000 | 47.11 |
| 2015-10-01 | 2015-10-19 |
MSFT151030P00044000
MSFT151030P00044500
|
33 | 44.50 | 44.00 | 0.20 | 445.500 | 52.64 |
| 2015-10-19 | 2015-11-05 |
MSFT151113P00047000
MSFT151113P00047500
|
35 | 47.50 | 47.00 | 0.22 | 770.00 | 52.84 |
| 2015-11-05 | 2015-11-23 |
MSFT151204P00053500
MSFT151204P00054000
|
35 | 54.00 | 53.50 | 0.220 | 140.000 | 55.91 |
| 2015-11-23 | 2015-12-10 |
MSFT151224P00053500
MSFT151224P00054000
|
33 | 54.00 | 53.50 | 0.205 | 313.500 | 55.67 |
| 2015-12-10 | 2015-12-28 |
MSFT160108P00054500
MSFT160108P00055000
|
33 | 55.00 | 54.50 | 0.200 | 297.000 | 52.33 |
| 2015-12-28 | 2016-01-14 |
MSFT160122P00055500
MSFT160122P00056000
|
36 | 56.00 | 55.50 | 0.225 | -432.000 | 52.29 |
| 2016-01-14 | 2016-02-01 |
MSFT160212P00052500
MSFT160212P00053000
|
38 | 53.00 | 52.50 | 0.24 | 551.000 | 50.5 |
| 2016-02-01 | 2016-02-18 |
MSFT160226P00054000
MSFT160226P00054500
|
36 | 54.50 | 54.00 | 0.225 | -810.000 | 51.3 |
| 2016-02-19 | 2016-03-07 |
MSFT160318P00049000
MSFT160318P00050000
|
13 | 50.00 | 49.00 | 0.235 | 6.500 | 53.49 |
| 2016-03-07 | 2016-03-24 |
MSFT160401P00050500
MSFT160401P00051000
|
34 | 51.00 | 50.50 | 0.210 | 680.000 | 55.57 |
| 2016-03-24 | 2016-04-11 |
MSFT160422P00053500
MSFT160422P00054000
|
34 | 54.00 | 53.50 | 0.210 | 34.000 | 51.78 |
| 2016-04-11 | 2016-04-28 |
MSFT160506P00053500
MSFT160506P00054000
|
33 | 54.00 | 53.50 | 0.205 | -891.000 | 50.39 |
| 2016-04-28 | 2016-05-16 |
MSFT160527P00049500
MSFT160527P00050000
|
38 | 50.00 | 49.50 | 0.24 | 665.000 | 52.32 |
| 2016-05-16 | 2016-06-02 |
MSFT160610P00051000
MSFT160610P00051500
|
34 | 51.50 | 51.00 | 0.210 | 425.000 | 51.48 |
| 2016-06-02 | 2016-06-20 |
MSFT160701P00052000
MSFT160701P00052500
|
34 | 52.50 | 52.00 | 0.210 | -646.000 | 51.16 |
| 2016-06-20 | 2016-07-07 |
MSFT160715P00049500
MSFT160715P00050000
|
32 | 50.00 | 49.50 | 0.195 | 432.000 | 53.7 |
| 2016-07-07 | 2016-07-25 |
MSFT160805P00051000
MSFT160805P00051500
|
35 | 51.50 | 51.00 | 0.220 | 770.000 | 57.96 |
| 2016-07-25 | 2016-08-11 |
MSFT160819P00056000
MSFT160819P00056500
|
35 | 56.50 | 56.00 | 0.220 | 630.000 | 57.62 |
| 2016-08-11 | 2016-08-29 |
MSFT160909P00057500
MSFT160909P00058000
|
33 | 58.00 | 57.50 | 0.205 | 115.500 | 56.21 |
| 2016-08-29 | 2016-09-15 |
MSFT160923P00057500
MSFT160923P00058000
|
32 | 58.00 | 57.50 | 0.195 | -368.000 | 57.43 |
| 2016-09-15 | 2016-10-03 |
MSFT161014P00056500
MSFT161014P00057000
|
32 | 57.00 | 56.50 | 0.190 | 160.000 | 57.42 |
| 2016-10-03 | 2016-10-20 |
MSFT161028P00057000
MSFT161028P00057500
|
35 | 57.50 | 57.00 | 0.22 | -35.000 | 59.87 |
| 2016-10-24 | 2016-11-10 |
MSFT161118P00060500
MSFT161118P00061000
|
39 | 61.00 | 60.50 | 0.245 | -877.500 | 60.35 |
| 2016-11-10 | 2016-11-28 |
MSFT161209P00058000
MSFT161209P00058500
|
35 | 58.50 | 58.00 | 0.220 | 630.000 | 61.97 |
| 2016-11-28 | 2016-12-15 |
MSFT161223P00060000
MSFT161223P00060500
|
33 | 60.50 | 60.00 | 0.20 | 561.00 | 63.24 |
| 2016-12-15 | 2017-01-03 |
MSFT170113P00062000
MSFT170113P00062500
|
34 | 62.50 | 62.00 | 0.210 | 85.000 | 62.7 |
| 2017-01-03 | 2017-01-20 |
MSFT170203P00062000
MSFT170203P00062500
|
36 | 62.50 | 62.00 | 0.225 | 54.000 | 63.68 |
| 2017-01-20 | 2017-02-06 |
MSFT170217P00060000
MSFT170217P00062500
|
6 | 62.50 | 60.00 | 0.90 | 354.00 | 64.62 |
| 2017-02-06 | 2017-02-23 |
MSFT170303P00063000
MSFT170303P00063500
|
37 | 63.50 | 63.00 | 0.235 | 647.500 | 64.25 |
| 2017-02-23 | 2017-03-13 |
MSFT170324P00064000
MSFT170324P00064500
|
32 | 64.50 | 64.00 | 0.190 | 96.000 | 64.98 |
| 2017-03-13 | 2017-03-30 |
MSFT170413P00064000
MSFT170413P00064500
|
32 | 64.50 | 64.00 | 0.195 | 448.000 | 64.95 |
| 2017-03-30 | 2017-04-17 |
MSFT170428P00065000
MSFT170428P00065500
|
34 | 65.50 | 65.00 | 0.210 | 68.000 | 68.46 |
| 2017-04-17 | 2017-05-04 |
MSFT170512P00065000
MSFT170512P00065500
|
37 | 65.50 | 65.00 | 0.23 | 795.500 | 68.38 |
| 2017-05-04 | 2017-05-22 |
MSFT170602P00068000
MSFT170602P00068500
|
35 | 68.50 | 68.00 | 0.220 | 87.500 | 71.76 |
| 2017-05-22 | 2017-06-08 |
MSFT170616P00068000
MSFT170616P00068500
|
34 | 68.50 | 68.00 | 0.210 | 680.000 | 70 |
| 2017-06-08 | 2017-06-26 |
MSFT170707P00071500
MSFT170707P00072000
|
37 | 72.00 | 71.50 | 0.23 | -499.500 | 69.46 |
| 2017-06-26 | 2017-07-13 |
MSFT170721P00070000
MSFT170721P00070500
|
35 | 70.50 | 70.00 | 0.215 | 175.000 | 73.79 |
| 2017-07-13 | 2017-07-31 |
MSFT170811P00071000
MSFT170811P00071500
|
35 | 71.50 | 71.00 | 0.215 | 402.500 | 72.5 |
| 2017-07-31 | 2017-08-17 |
MSFT170825P00072000
MSFT170825P00072500
|
37 | 72.50 | 72.00 | 0.235 | 74.000 | 72.82 |
| 2017-08-21 | 2017-09-07 |
MSFT170915P00071500
MSFT170915P00072000
|
32 | 72.00 | 71.50 | 0.190 | 512.000 | 75.31 |
| 2017-09-07 | 2017-09-25 |
MSFT171006P00073500
MSFT171006P00074000
|
31 | 74.00 | 73.50 | 0.185 | -294.500 | 76 |
| 2017-09-25 | 2017-10-12 |
MSFT171020P00072500
MSFT171020P00073000
|
32 | 73.00 | 72.50 | 0.195 | 624.000 | 78.81 |
| 2017-10-12 | 2017-10-30 |
MSFT171110P00076500
MSFT171110P00077000
|
33 | 77.00 | 76.50 | 0.20 | 693.00 | 83.87 |
| 2017-10-31 | 2017-11-17 |
MSFT171201P00082500
MSFT171201P00083000
|
38 | 83.00 | 82.50 | 0.24 | -114.00 | 84.26 |
| 2017-11-17 | 2017-12-04 |
MSFT171215P00080000
MSFT171215P00082500
|
5 | 82.50 | 80.00 | 0.83 | -227.500 | 86.85 |
| 2017-12-04 | 2017-12-21 |
MSFT171229P00080500
MSFT171229P00081000
|
35 | 81.00 | 80.50 | 0.220 | 752.500 | 85.54 |
| 2017-12-21 | 2018-01-08 |
MSFT180119P00085000
MSFT180119P00085500
|
34 | 85.50 | 85.00 | 0.210 | 561.000 | 90 |
| 2018-01-10 | 2018-01-29 |
MSFT180209P00087500
MSFT180209P00088000
|
38 | 88.00 | 87.50 | 0.24 | 399.000 | 88.18 |
| 2018-01-29 | 2018-02-15 |
MSFT180223P00093500
MSFT180223P00094000
|
36 | 94.00 | 93.50 | 0.225 | -342.000 | 94.06 |
| 2018-02-15 | 2018-03-05 |
MSFT180316P00090000
MSFT180316P00092500
|
6 | 92.50 | 90.00 | 0.89 | 201.000 | 94.6 |
| 2018-03-06 | 2018-03-23 |
MSFT180406P00093000
MSFT180406P00093500
|
35 | 93.50 | 93.00 | 0.215 | -822.500 | 90.23 |
| 2018-03-23 | 2018-04-09 |
MSFT180420P00087000
MSFT180420P00087500
|
39 | 87.50 | 87.00 | 0.245 | 565.500 | 95 |
| 2018-04-09 | 2018-04-26 |
MSFT180504P00090500
MSFT180504P00091000
|
38 | 91.00 | 90.50 | 0.240 | 342.000 | 95.16 |
| 2018-04-26 | 2018-05-14 |
MSFT180525P00094000
MSFT180525P00094500
|
38 | 94.50 | 94.00 | 0.240 | 684.000 | 98.36 |
| 2018-05-14 | 2018-05-31 |
MSFT180608P00097500
MSFT180608P00098000
|
38 | 98.00 | 97.50 | 0.24 | 399.000 | 101.63 |
| 2018-05-31 | 2018-06-18 |
MSFT180629P00098500
MSFT180629P00099000
|
35 | 99.00 | 98.50 | 0.220 | 385.000 | 98.61 |
| 2018-06-18 | 2018-07-05 |
MSFT180713P00100000
MSFT180713P00101000
|
17 | 101.00 | 100.00 | 0.425 | -246.500 | 105.43 |
| 2018-07-05 | 2018-07-24 |
MSFT180803P00099500
MSFT180803P00100000
|
37 | 100.00 | 99.50 | 0.230 | 832.500 | 108.04 |
| 2018-07-24 | 2018-08-10 |
MSFT180824P00106000
MSFT180824P00107000
|
16 | 107.00 | 106.00 | 0.400 | 264.000 | 108.4 |
| 2018-08-10 | 2018-08-27 |
MSFT180907P00108000
MSFT180907P00109000
|
17 | 109.00 | 108.00 | 0.44 | 263.500 | 108.21 |
| 2018-08-27 | 2018-09-13 |
MSFT180921P00108000
MSFT180921P00109000
|
15 | 109.00 | 108.00 | 0.350 | 397.500 | 114.26 |
| 2018-09-13 | 2018-10-01 |
MSFT181012P00112000
MSFT181012P00113000
|
17 | 113.00 | 112.00 | 0.435 | 501.500 | 109.57 |
| 2018-10-01 | 2018-10-18 |
MSFT181026P00114000
MSFT181026P00115000
|
17 | 115.00 | 114.00 | 0.435 | -578.000 | 106.96 |
| 2018-10-18 | 2018-11-05 |
MSFT181116P00100000
MSFT181116P00105000
|
2 | 105.00 | 100.00 | 1.290 | 68.000 | 108.29 |
| 2018-11-05 | 2018-11-23 |
MSFT181130P00106000
MSFT181130P00107000
|
16 | 107.00 | 106.00 | 0.410 | -584.000 | 110.89 |
| 2018-11-23 | 2018-12-10 |
MSFT181221P00102000
MSFT181221P00103000
|
17 | 103.00 | 102.00 | 0.415 | 399.500 | 98.23 |
| 2018-12-10 | 2018-12-27 |
MSFT190104P00107000
MSFT190104P00108000
|
17 | 108.00 | 107.00 | 0.430 | -714.000 | 101.93 |
| 2018-12-27 | 2019-01-14 |
MSFT190125P00101000
MSFT190125P00102000
|
15 | 102.00 | 101.00 | 0.35 | -90.000 | 107.17 |
| 2019-01-14 | 2019-01-31 |
MSFT190208P00101000
MSFT190208P00102000
|
17 | 102.00 | 101.00 | 0.44 | 416.500 | 105.67 |
| 2019-01-31 | 2019-02-19 |
MSFT190301P00103000
MSFT190301P00104000
|
16 | 104 | 103 | 0.385 | 448.000 | 112.53 |
| 2019-02-19 | 2019-03-08 |
MSFT190322P00107000
MSFT190322P00108000
|
17 | 108.00 | 107.00 | 0.44 | 416.500 | 117.05 |
| 2019-03-08 | 2019-03-25 |
MSFT190405P00109000
MSFT190405P00110000
|
14 | 110.00 | 109.00 | 0.33 | 413.000 | 119.89 |
| 2019-03-26 | 2019-04-12 |
MSFT190426P00117000
MSFT190426P00118000
|
17 | 118.00 | 117.00 | 0.425 | 263.500 | 129.89 |
| 2019-04-12 | 2019-04-29 |
MSFT190510P00120000
MSFT190510P00121000
|
18 | 121.00 | 120.00 | 0.460 | 792.000 | 127.13 |
| 2019-04-29 | 2019-05-16 |
MSFT190524P00129000
MSFT190524P00130000
|
19 | 130.00 | 129.00 | 0.480 | -133.000 | 126.24 |
| 2019-05-16 | 2019-06-03 |
MSFT190614P00128000
MSFT190614P00129000
|
17 | 129.00 | 128.00 | 0.43 | -884.000 | 132.45 |
| 2019-06-03 | 2019-06-20 |
MSFT190628P00119000
MSFT190628P00120000
|
17 | 120.00 | 119.00 | 0.435 | 773.500 | 133.96 |
| 2019-06-24 | 2019-07-11 |
MSFT190719P00137000
MSFT190719P00138000
|
17 | 138.00 | 137.00 | 0.425 | 25.500 | 136.62 |
| 2019-07-11 | 2019-07-29 |
MSFT190809P00137000
MSFT190809P00138000
|
16 | 138.00 | 137.00 | 0.405 | 376.000 | 137.71 |
| 2019-07-29 | 2019-08-15 |
MSFT190823P00140000
MSFT190823P00141000
|
18 | 141.00 | 140.00 | 0.450 | -855.000 | 133.39 |
| 2019-08-15 | 2019-09-04 |
MSFT190913P00133000
MSFT190913P00134000
|
18 | 134.00 | 133.00 | 0.450 | 540.000 | 137.32 |
| 2019-09-04 | 2019-09-23 |
MSFT191004P00137000
MSFT191004P00138000
|
17 | 138.00 | 137.00 | 0.425 | 255.000 | 138.12 |
| 2019-09-23 | 2019-10-10 |
MSFT191018P00138000
MSFT191018P00139000
|
16 | 139.00 | 138.00 | 0.40 | -16.000 | 137.41 |
| 2019-10-14 | 2019-10-31 |
MSFT191108P00139000
MSFT191108P00140000
|
18 | 140.00 | 139.00 | 0.450 | 603.000 | 145.96 |
| 2019-10-31 | 2019-11-18 |
MSFT191129P00142000
MSFT191129P00143000
|
17 | 143.00 | 142.00 | 0.415 | 654.500 | 151.38 |
| 2019-11-18 | 2019-12-05 |
MSFT191213P00149000
MSFT191213P00150000
|
17 | 150.00 | 149.00 | 0.44 | 68.00 | 154.53 |
| 2019-12-05 | 2019-12-23 |
MSFT200103P00149000
MSFT200103P00150000
|
17 | 150.00 | 149.00 | 0.430 | 705.500 | 158.62 |
| 2019-12-23 | 2020-01-09 |
MSFT200117P00155000
MSFT200117P00157500
|
6 | 157.50 | 155.00 | 0.885 | 438.000 | 167.1 |
| 2020-01-09 | 2020-01-27 |
MSFT200207P00160000
MSFT200207P00162500
|
6 | 162.50 | 160.00 | 0.860 | -147.000 | 183.89 |
| 2020-01-27 | 2020-02-13 |
MSFT200221P00160000
MSFT200221P00162500
|
7 | 162.50 | 160.00 | 1.125 | 801.500 | 178.59 |
| 2020-02-13 | 2020-03-02 |
MSFT200313P00180000
MSFT200313P00182500
|
6 | 182.50 | 180.00 | 1.025 | -615.000 | 158.83 |
| 2020-03-02 | 2020-03-19 |
MSFT200327P00170000
MSFT200327P00172500
|
6 | 172.50 | 170.00 | 0.925 | -840.000 | 149.7 |
| 2020-03-23 | 2020-04-09 |
MSFT200417P00136000
MSFT200417P00137000
|
16 | 137.00 | 136.00 | 0.400 | 544.000 | 178.6 |
| 2020-04-09 | 2020-04-27 |
MSFT200508P00162500
MSFT200508P00165000
|
7 | 165.00 | 162.50 | 1.175 | 465.500 | 184.68 |
| 2020-04-27 | 2020-05-14 |
MSFT200522P00172500
MSFT200522P00175000
|
7 | 175.00 | 172.50 | 1.20 | 455.000 | 183.51 |
| 2020-05-14 | 2020-06-01 |
MSFT200612P00177500
MSFT200612P00180000
|
6 | 180.00 | 177.50 | 1.000 | 210.000 | 187.74 |
| 2020-06-01 | 2020-06-18 |
MSFT200626P00180000
MSFT200626P00182500
|
6 | 182.50 | 180.00 | 0.975 | 492.000 | 196.33 |
| 2020-06-18 | 2020-07-06 |
MSFT200717P00190000
MSFT200717P00195000
|
3 | 195.00 | 190.00 | 1.875 | 423.000 | 202.88 |
| 2020-07-06 | 2020-07-23 |
MSFT200731P00207500
MSFT200731P00210000
|
7 | 210.00 | 207.50 | 1.100 | -490.000 | 205.01 |
| 2020-07-24 | 2020-08-10 |
MSFT200821P00197500
MSFT200821P00200000
|
7 | 200.00 | 197.50 | 1.125 | 399.000 | 213.02 |
| 2020-08-10 | 2020-08-27 |
MSFT200904P00205000
MSFT200904P00207500
|
6 | 207.50 | 205.00 | 1.025 | 522.000 | 214.25 |
| 2020-09-02 | 2020-09-21 |
MSFT201002P00230000
MSFT201002P00232500
|
7 | 232.50 | 230.00 | 1.225 | -805.000 | 206.19 |
| 2020-09-21 | 2020-10-08 |
MSFT201016P00200000
MSFT201016P00202500
|
7 | 202.50 | 200.00 | 1.125 | 570.500 | 219.66 |
| 2020-10-08 | 2020-10-26 |
MSFT201106P00207500
MSFT201106P00210000
|
7 | 210.00 | 207.50 | 1.100 | 0.000 | 223.72 |
| 2020-10-26 | 2020-11-12 |
MSFT201120P00207500
MSFT201120P00210000
|
7 | 210.00 | 207.50 | 1.20 | 490.00 | 210.39 |
| 2020-11-12 | 2020-11-30 |
MSFT201211P00212500
MSFT201211P00215000
|
7 | 215.00 | 212.50 | 1.175 | 42.000 | 213.26 |
| 2020-11-30 | 2020-12-17 |
MSFT201231P00210000
MSFT201231P00212500
|
6 | 212.50 | 210.00 | 1.025 | 321.000 | 222.42 |
| 2020-12-17 | 2021-01-04 |
MSFT210115P00215000
MSFT210115P00220000
|
3 | 220.00 | 215.00 | 2.175 | -52.500 | 212.65 |
| 2021-01-06 | 2021-01-25 |
MSFT210205P00210000
MSFT210205P00212500
|
7 | 212.50 | 210.00 | 1.225 | 707.000 | 242.2 |
| 2021-01-26 | 2021-02-12 |
MSFT210226P00230000
MSFT210226P00232500
|
7 | 232.50 | 230.00 | 1.200 | 710.500 | 232.38 |
| 2021-02-12 | 2021-03-01 |
MSFT210312P00242500
MSFT210312P00245000
|
7 | 245.00 | 242.50 | 1.075 | -245.000 | 235.75 |
| 2021-03-01 | 2021-03-18 |
MSFT210401P00235000
MSFT210401P00237500
|
7 | 237.50 | 235.00 | 1.075 | -385.000 | 242.35 |
| 2021-03-18 | 2021-04-05 |
MSFT210416P00225000
MSFT210416P00230000
|
3 | 230.00 | 225.00 | 1.925 | 541.500 | 260.74 |
| 2021-04-06 | 2021-04-23 |
MSFT210507P00245000
MSFT210507P00247500
|
7 | 247.50 | 245.00 | 1.125 | 672.000 | 252.46 |
| 2021-04-23 | 2021-05-10 |
MSFT210521P00257500
MSFT210521P00260000
|
7 | 260.00 | 257.50 | 1.150 | -735.000 | 245.17 |
| 2021-05-10 | 2021-05-27 |
MSFT210604P00245000
MSFT210604P00247500
|
6 | 247.50 | 245.00 | 0.85 | 141.000 | 250.79 |
| 2021-06-01 | 2021-06-18 |
MSFT210702P00245000
MSFT210702P00247500
|
7 | 247.50 | 245.00 | 1.075 | 556.500 | 277.65 |
| 2021-06-18 | 2021-07-06 |
MSFT210716P00250000
MSFT210716P00255000
|
2 | 255.00 | 250.00 | 1.37 | 265.000 | 280.75 |
| 2021-07-06 | 2021-07-23 |
MSFT210806P00275000
MSFT210806P00277500
|
7 | 277.50 | 275.00 | 1.125 | 556.500 | 289.46 |
| 2021-07-26 | 2021-08-12 |
MSFT210820P00285000
MSFT210820P00287500
|
6 | 287.50 | 285.00 | 1.025 | 225.000 | 304.36 |
| 2021-08-12 | 2021-08-30 |
MSFT210910P00285000
MSFT210910P00290000
|
3 | 290.00 | 285.00 | 2.050 | 568.500 | 295.71 |
| 2021-08-31 | 2021-09-17 |
MSFT211001P00295000
MSFT211001P00300000
|
2 | 300.00 | 295.00 | 1.55 | -24.00 | 289.1 |
| 2021-09-17 | 2021-10-04 |
MSFT211015P00295000
MSFT211015P00300000
|
3 | 300.00 | 295.00 | 1.875 | -652.500 | 304.21 |
| 2021-10-04 | 2021-10-21 |
MSFT211029P00275000
MSFT211029P00280000
|
2 | 280.00 | 275.00 | 1.550 | 300.000 | 331.62 |
| 2021-10-21 | 2021-11-08 |
MSFT211119P00307500
MSFT211119P00310000
|
7 | 310.00 | 307.50 | 1.075 | 717.500 | 343.11 |
| 2021-11-09 | 2021-11-26 |
MSFT211210P00330000
MSFT211210P00335000
|
3 | 335.00 | 330.00 | 2.00 | -210.00 | 342.54 |
| 2021-11-26 | 2021-12-13 |
MSFT211223P00325000
MSFT211223P00330000
|
3 | 330.00 | 325.00 | 1.925 | 342.000 | 334.69 |
| 2021-12-13 | 2021-12-30 |
MSFT220107P00335000
MSFT220107P00340000
|
3 | 340.00 | 335.00 | 1.875 | 4.500 | 314.04 |
| 2021-12-31 | 2022-01-18 |
MSFT220128P00330000
MSFT220128P00335000
|
3 | 335.00 | 330.00 | 1.725 | -922.500 | 308.26 |
| 2022-01-18 | 2022-02-04 |
MSFT220218P00295000
MSFT220218P00300000
|
3 | 300.00 | 295.00 | 1.90 | 157.500 | 287.93 |
| 2022-02-04 | 2022-02-22 |
MSFT220304P00300000
MSFT220304P00305000
|
3 | 305.00 | 300.00 | 2.075 | -577.500 | 289.86 |
| 2022-02-22 | 2022-03-11 |
MSFT220325P00280000
MSFT220325P00285000
|
3 | 285.00 | 280.00 | 1.825 | -180.000 | 303.68 |
| 2022-03-11 | 2022-03-28 |
MSFT220408P00275000
MSFT220408P00280000
|
3 | 280.00 | 275.00 | 2.025 | 570.000 | 296.97 |
| 2022-03-28 | 2022-04-14 |
MSFT220422P00305000
MSFT220422P00310000
|
3 | 310.00 | 305.00 | 2.225 | -877.500 | 274.03 |
| 2022-04-14 | 2022-05-02 |
MSFT220513P00275000
MSFT220513P00280000
|
3 | 280.00 | 275.00 | 2.000 | 150.000 | 261.12 |
| 2022-05-03 | 2022-05-20 |
MSFT220603P00275000
MSFT220603P00280000
|
3 | 280.00 | 275.00 | 2.025 | -870.000 | 270.02 |
| 2022-05-20 | 2022-06-06 |
MSFT220617P00245000
MSFT220617P00250000
|
3 | 250.00 | 245.00 | 1.875 | 432.000 | 247.65 |
| 2022-06-06 | 2022-06-23 |
MSFT220701P00260000
MSFT220701P00265000
|
3 | 265.00 | 260.00 | 1.725 | -330.000 | 259.58 |
| 2022-06-24 | 2022-07-11 |
MSFT220722P00260000
MSFT220722P00265000
|
3 | 265.00 | 260.00 | 1.775 | -52.500 | 260.36 |
| 2022-07-11 | 2022-07-28 |
MSFT220805P00260000
MSFT220805P00265000
|
3 | 265.00 | 260.00 | 2.325 | 543.000 | 282.91 |
| 2022-07-28 | 2022-08-15 |
MSFT220826P00270000
MSFT220826P00275000
|
3 | 275.00 | 270.00 | 1.850 | 475.500 | 268.09 |
| 2022-08-15 | 2022-09-01 |
MSFT220909P00285000
MSFT220909P00290000
|
2 | 290.00 | 285.00 | 1.600 | -660.000 | 264.46 |
| 2022-09-01 | 2022-09-19 |
MSFT220930P00255000
MSFT220930P00260000
|
3 | 260.00 | 255.00 | 2.25 | -630.000 | 232.9 |
| 2022-09-19 | 2022-10-06 |
MSFT221014P00240000
MSFT221014P00245000
|
3 | 245.00 | 240.00 | 2.050 | 99.000 | 228.56 |
| 2022-10-06 | 2022-10-24 |
MSFT221104P00240000
MSFT221104P00245000
|
3 | 245.00 | 240.00 | 1.825 | -22.500 | 221.39 |
| 2022-10-24 | 2022-11-10 |
MSFT221118P00245000
MSFT221118P00247500
|
7 | 247.50 | 245.00 | 1.125 | -752.500 | 241.22 |
| 2022-11-10 | 2022-11-28 |
MSFT221209P00235000
MSFT221209P00240000
|
3 | 240.00 | 235.00 | 1.85 | 73.500 | 245.42 |
| 2022-11-28 | 2022-12-15 |
MSFT221223P00235000
MSFT221223P00240000
|
3 | 240.00 | 235.00 | 1.725 | 318.000 | 238.73 |
| 2022-12-15 | 2023-01-03 |
MSFT230113P00245000
MSFT230113P00250000
|
3 | 250.00 | 245.00 | 2.100 | -390.000 | 239.23 |
| 2023-01-03 | 2023-01-20 |
MSFT230203P00235000
MSFT230203P00240000
|
3 | 240.00 | 235.00 | 2.125 | -30.000 | 258.35 |
| 2023-01-20 | 2023-02-06 |
MSFT230217P00235000
MSFT230217P00240000
|
3 | 240.00 | 235.00 | 2.075 | 507.000 | 258.06 |
| 2023-02-06 | 2023-02-23 |
MSFT230303P00250000
MSFT230303P00255000
|
3 | 255.00 | 250.00 | 1.95 | 19.500 | 255.29 |
| 2023-02-24 | 2023-03-13 |
MSFT230324P00245000
MSFT230324P00250000
|
3 | 250.00 | 245.00 | 1.725 | 52.500 | 280.57 |
| 2023-03-14 | 2023-03-31 |
MSFT230414P00255000
MSFT230414P00260000
|
3 | 260.00 | 255.00 | 2.150 | 610.500 | 286.14 |
| 2023-04-06 | 2023-04-24 |
MSFT230505P00285000
MSFT230505P00290000
|
3 | 290.00 | 285.00 | 1.700 | -390.000 | 310.65 |
| 2023-04-24 | 2023-05-11 |
MSFT230519P00275000
MSFT230519P00280000
|
3 | 280.00 | 275.00 | 1.875 | 556.500 | 318.34 |
| 2023-05-16 | 2023-06-02 |
MSFT230616P00305000
MSFT230616P00310000
|
3 | 310.00 | 305.00 | 1.70 | 472.500 | 342.33 |
| 2023-06-02 | 2023-06-20 |
MSFT230630P00330000
MSFT230630P00335000
|
3 | 335.00 | 330.00 | 1.975 | 135.000 | 340.54 |
| 2023-06-21 | 2023-07-10 |
MSFT230721P00332500
MSFT230721P00335000
|
7 | 335.00 | 332.50 | 1.150 | -140.000 | 343.77 |
| 2023-07-10 | 2023-07-27 |
MSFT230804P00325000
MSFT230804P00330000
|
3 | 330.00 | 325.00 | 1.975 | 25.500 | 327.78 |
| 2023-07-27 | 2023-08-14 |
MSFT230825P00325000
MSFT230825P00330000
|
3 | 330.00 | 325.00 | 1.725 | -405.000 | 322.98 |
| 2023-08-15 | 2023-09-01 |
MSFT230915P00315000
MSFT230915P00320000
|
3 | 320.00 | 315.00 | 1.975 | 366.000 | 330.22 |
| 2023-09-05 | 2023-09-22 |
MSFT231006P00330000
MSFT231006P00335000
|
3 | 335.00 | 330.00 | 1.825 | -772.500 | 327.26 |
| 2023-09-22 | 2023-10-09 |
MSFT231020P00315000
MSFT231020P00317500
|
7 | 317.50 | 315.00 | 1.125 | 497.000 | 326.67 |
| 2023-10-09 | 2023-10-26 |
MSFT231103P00325000
MSFT231103P00330000
|
3 | 330.00 | 325.00 | 2.10 | -238.500 | 352.8 |
| 2023-10-26 | 2023-11-13 |
MSFT231124P00325000
MSFT231124P00330000
|
3 | 330.00 | 325.00 | 2.05 | 603.00 | 377.43 |
| 2023-11-13 | 2023-11-30 |
MSFT231208P00360000
MSFT231208P00365000
|
3 | 365.00 | 360.00 | 1.875 | 489.000 | 374.23 |
| 2023-11-30 | 2023-12-18 |
MSFT231229P00375000
MSFT231229P00380000
|
3 | 380.00 | 375.00 | 2.275 | -322.500 | 376.04 |
| 2023-12-18 | 2024-01-04 |
MSFT240112P00365000
MSFT240112P00370000
|
2 | 370.00 | 365.00 | 1.65 | -73.000 | 388.47 |
| 2024-01-04 | 2024-01-22 |
MSFT240202P00365000
MSFT240202P00370000
|
3 | 370.00 | 365.00 | 2.300 | 589.500 | 411.22 |
| 2024-01-22 | 2024-02-08 |
MSFT240216P00395000
MSFT240216P00397500
|
7 | 397.50 | 395.00 | 1.175 | 745.500 | 404.06 |
| 2024-02-09 | 2024-02-26 |
MSFT240308P00415000
MSFT240308P00420000
|
3 | 420.00 | 415.00 | 2.275 | -487.500 | 406.22 |
| 2024-02-26 | 2024-03-14 |
MSFT240328P00405000
MSFT240328P00410000
|
3 | 410.00 | 405.00 | 2.275 | 358.500 | 420.72 |
| 2024-03-14 | 2024-04-01 |
MSFT240412P00420000
MSFT240412P00425000
|
3 | 425.00 | 420.00 | 2.15 | 37.500 | 421.9 |
| 2024-04-01 | 2024-04-18 |
MSFT240426P00420000
MSFT240426P00425000
|
3 | 425.00 | 420.00 | 2.100 | -345.000 | 406.32 |
| 2024-04-18 | 2024-05-06 |
MSFT240517P00400000
MSFT240517P00405000
|
3 | 405.00 | 400.00 | 2.300 | 351.000 | 420.21 |
| 2024-05-06 | 2024-05-23 |
MSFT240531P00410000
MSFT240531P00415000
|
3 | 415.00 | 410.00 | 2.325 | 574.500 | 415.13 |
| 2024-05-23 | 2024-06-10 |
MSFT240621P00422500
MSFT240621P00425000
|
5 | 425.00 | 422.50 | 0.825 | -10.000 | 449.78 |
| 2024-06-10 | 2024-06-27 |
MSFT240705P00420000
MSFT240705P00425000
|
3 | 425.00 | 420.00 | 1.700 | 489.000 | 467.56 |
| 2024-06-27 | 2024-07-15 |
MSFT240726P00450000
MSFT240726P00455000
|
3 | 455.00 | 450.00 | 2.45 | -30.00 | 425.27 |
| 2024-07-15 | 2024-08-01 |
MSFT240809P00450000
MSFT240809P00455000
|
3 | 455.00 | 450.00 | 2.325 | -660.000 | 406.02 |
| 2024-08-02 | 2024-08-19 |
MSFT240830P00405000
MSFT240830P00410000
|
3 | 410.00 | 405.00 | 2.100 | 433.500 | 417.14 |
| 2024-08-19 | 2024-09-05 |
MSFT240913P00415000
MSFT240913P00420000
|
3 | 420.00 | 415.00 | 1.825 | -757.500 | 430.59 |
| 2024-09-05 | 2024-09-23 |
MSFT241004P00405000
MSFT241004P00410000
|
3 | 410.00 | 405.00 | 2.150 | 591.000 | 416.06 |
| 2024-09-24 | 2024-10-11 |
MSFT241025P00425000
MSFT241025P00430000
|
3 | 430.00 | 425.00 | 2.325 | -457.500 | 428.15 |
| 2024-10-11 | 2024-10-28 |
MSFT241108P00410000
MSFT241108P00415000
|
3 | 415.00 | 410.00 | 2.175 | 180.000 | 422.54 |
| 2024-10-28 | 2024-11-14 |
MSFT241122P00420000
MSFT241122P00425000
|
2 | 425.00 | 420.00 | 1.575 | -54.000 | 417 |
| 2024-11-14 | 2024-12-02 |
MSFT241213P00420000
MSFT241213P00425000
|
3 | 425.00 | 420.00 | 1.975 | 216.000 | 447.27 |
| 2024-12-02 | 2024-12-19 |
MSFT241227P00425000
MSFT241227P00430000
|
3 | 430.00 | 425.00 | 1.975 | 303.000 | 430.53 |
| 2024-12-23 | 2025-01-10 |
MSFT250117P00432500
MSFT250117P00435000
|
7 | 435.00 | 432.50 | 1.10 | -577.500 | 429.03 |
| 2025-01-10 | 2025-01-27 |
MSFT250207P00415000
MSFT250207P00420000
|
3 | 420.00 | 415.00 | 2.250 | 315.000 | 409.75 |
| 2025-01-27 | 2025-02-13 |
MSFT250221P00432500
MSFT250221P00435000
|
7 | 435.00 | 432.50 | 1.125 | -700.000 | 408.21 |
| 2025-02-13 | 2025-03-03 |
MSFT250314P00405000
MSFT250314P00410000
|
3 | 410.00 | 405.00 | 2.025 | -712.500 | 388.56 |
| 2025-03-03 | 2025-03-20 |
MSFT250328P00385000
MSFT250328P00390000
|
3 | 390.00 | 385.00 | 1.90 | -150.00 | 378.8 |
| 2025-03-20 | 2025-04-07 |
MSFT250417P00380000
MSFT250417P00385000
|
3 | 385.00 | 380.00 | 1.875 | -615.000 | 367.78 |
| 2025-04-08 | 2025-04-25 |
MSFT250509P00350000
MSFT250509P00355000
|
3 | 355.00 | 350.00 | 1.925 | 366.000 | 438.73 |
| 2025-04-25 | 2025-05-12 |
MSFT250523P00385000
MSFT250523P00390000
|
3 | 390.00 | 385.00 | 1.825 | 544.500 | 450.18 |
| 2025-05-12 | 2025-05-29 |
MSFT250606P00445000
MSFT250606P00450000
|
3 | 450.00 | 445.00 | 2.200 | 417.000 | 470.38 |
| 2025-05-29 | 2025-06-16 |
MSFT250627P00455000
MSFT250627P00460000
|
3 | 460.00 | 455.00 | 1.875 | 460.500 | 495.94 |
| 2025-06-17 | 2025-07-07 |
MSFT250718P00475000
MSFT250718P00480000
|
3 | 480.00 | 475.00 | 1.90 | 450.00 | 510.05 |
| 2025-07-08 | 2025-07-25 |
MSFT250808P00490000
MSFT250808P00495000
|
3 | 495.00 | 490.00 | 2.075 | 285.000 | 522.04 |
| 2025-07-25 | 2025-08-11 |
MSFT250822P00510000
MSFT250822P00515000
|
3 | 515.00 | 510.00 | 2.250 | 274.500 | 0 |