| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-13 |
MSFT080517P00028000
MSFT080517P00029000
|
17 | 29.00 | 28.00 | 0.440 | 612.000 | 29.99 |
| 2009-02-20 | 2009-03-19 |
MSFT090321P00017000
MSFT090321P00018000
|
16 | 18.00 | 17.00 | 0.39 | -576.000 | 17.06 |
| 2009-10-23 | 2009-11-19 |
MSFT091121P00027000
MSFT091121P00028000
|
16 | 28.00 | 27.00 | 0.40 | 640.000 | 29.62 |
| 2010-01-21 | 2010-02-17 |
MSFT100220P00029000
MSFT100220P00030000
|
17 | 30.00 | 29.00 | 0.42 | -858.500 | 28.77 |
| 2010-05-19 | 2010-06-15 |
MSFT100619P00027000
MSFT100619P00028000
|
14 | 28.00 | 27.00 | 0.325 | -784.000 | 26.44 |
| 2010-06-16 | 2010-07-13 |
MSFT100717P00025000
MSFT100717P00026000
|
14 | 26.00 | 25.00 | 0.31 | -532.00 | 24.89 |
| 2010-07-21 | 2010-08-17 |
MSFT100821P00024000
MSFT100821P00025000
|
16 | 25.00 | 24.00 | 0.385 | 48.000 | 24.23 |
| 2010-09-15 | 2010-10-12 |
MSFT101016P00024000
MSFT101016P00025000
|
14 | 25.00 | 24.00 | 0.33 | 49.000 | 25.54 |
| 2010-10-20 | 2010-11-16 |
MSFT101120P00024000
MSFT101120P00025000
|
15 | 25.00 | 24.00 | 0.345 | 457.500 | 25.69 |
| 2011-01-19 | 2011-02-15 |
MSFT110219P00027000
MSFT110219P00028000
|
14 | 28.00 | 27.00 | 0.320 | -707.000 | 27.06 |
| 2011-02-16 | 2011-03-15 |
MSFT110319P00026000
MSFT110319P00027000
|
14 | 27.00 | 26.00 | 0.33 | -882.00 | 24.8 |
| 2011-04-21 | 2011-05-18 |
MSFT110521P00024000
MSFT110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | -71.500 | 24.49 |
| 2011-06-16 | 2011-07-13 |
MSFT110716P00023000
MSFT110716P00024000
|
14 | 24.00 | 23.00 | 0.33 | 476.000 | 26.78 |
| 2011-07-20 | 2011-08-16 |
MSFT110820P00026000
MSFT110820P00027000
|
16 | 27.00 | 26.00 | 0.400 | -872.000 | 24.05 |
| 2011-08-17 | 2011-09-13 |
MSFT110917P00024000
MSFT110917P00025000
|
14 | 25.00 | 24.00 | 0.305 | 364.000 | 27.12 |
| 2011-09-21 | 2011-10-18 |
MSFT111022P00025000
MSFT111022P00026000
|
15 | 26.00 | 25.00 | 0.365 | 450.000 | 27.16 |
| 2011-10-19 | 2011-11-15 |
MSFT111119P00026000
MSFT111119P00027000
|
16 | 27.00 | 26.00 | 0.375 | 48.000 | 25.3 |
| 2011-11-16 | 2011-12-13 |
MSFT111217P00025000
MSFT111217P00026000
|
15 | 26.00 | 25.00 | 0.335 | -7.500 | 26 |
| 2011-12-23 | 2012-01-19 |
MSFT120121P00025000
MSFT120121P00026000
|
14 | 26.00 | 25.00 | 0.330 | 427.000 | 29.71 |
| 2012-01-19 | 2012-02-15 |
MSFT120218P00027000
MSFT120218P00028000
|
15 | 28.00 | 27.00 | 0.37 | 540.000 | 31.25 |
| 2012-02-15 | 2012-03-13 |
MSFT120317P00029000
MSFT120317P00030000
|
14 | 30.00 | 29.00 | 0.330 | 462.000 | 32.6 |
| 2012-03-22 | 2012-04-18 |
MSFT120421P00031000
MSFT120421P00032000
|
16 | 32.00 | 31.00 | 0.375 | -440.000 | 32.42 |
| 2012-04-18 | 2012-05-15 |
MSFT120519P00030000
MSFT120519P00031000
|
16 | 31.00 | 30.00 | 0.38 | -392.000 | 29.27 |
| 2012-05-18 | 2012-06-14 |
MSFT120616P00028000
MSFT120616P00029000
|
14 | 29.00 | 28.00 | 0.325 | 364.000 | 30.02 |
| 2012-06-20 | 2012-07-17 |
MSFT120721P00030000
MSFT120721P00031000
|
16 | 31.00 | 30.00 | 0.39 | -616.000 | 30.12 |
| 2012-07-18 | 2012-08-14 |
MSFT120818P00029000
MSFT120818P00030000
|
14 | 30.00 | 29.00 | 0.315 | 259.000 | 30.9 |
| 2012-09-19 | 2012-10-16 |
MSFT121020P00030000
MSFT121020P00031000
|
15 | 31.00 | 30.00 | 0.340 | -690.000 | 28.64 |
| 2012-10-17 | 2012-11-13 |
MSFT121117P00028000
MSFT121117P00029000
|
14 | 29.00 | 28.00 | 0.310 | -917.000 | 26.52 |
| 2012-12-24 | 2013-01-22 |
MSFT130119P00026000
MSFT130119P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 27.25 |
| 2013-02-13 | 2013-03-12 |
MSFT130316P00027000
MSFT130316P00028000
|
16 | 28.00 | 27.00 | 0.390 | 336.000 | 28.04 |
| 2013-04-17 | 2013-05-14 |
MSFT130518P00027000
MSFT130518P00028000
|
13 | 28.00 | 27.00 | 0.255 | 318.500 | 34.87 |
| 2013-05-23 | 2013-06-19 |
MSFT130622P00033000
MSFT130622P00034000
|
14 | 34.00 | 33.00 | 0.325 | 378.000 | 33.27 |
| 2013-06-19 | 2013-07-16 |
MSFT130720P00033000
MSFT130720P00034000
|
13 | 34.00 | 33.00 | 0.28 | 325.00 | 31.4 |
| 2013-07-17 | 2013-08-13 |
MSFT130817P00034000
MSFT130817P00035000
|
14 | 35.00 | 34.00 | 0.305 | -959.000 | 31.8 |
| 2013-08-21 | 2013-09-17 |
MSFT130921P00030000
MSFT130921P00031000
|
14 | 31.00 | 30.00 | 0.315 | 413.000 | 32.79 |
| 2013-09-18 | 2013-10-15 |
MSFT131019P00032000
MSFT131019P00033000
|
15 | 33.00 | 32.00 | 0.335 | 472.500 | 34.96 |
| 2013-10-16 | 2013-11-12 |
MSFT131116P00033000
MSFT131116P00034000
|
14 | 34.00 | 33.00 | 0.300 | 420.000 | 37.84 |
| 2013-11-14 | 2013-12-11 |
MSFT131213P00037000
MSFT131213P00038000
|
17 | 38.00 | 37.00 | 0.43 | -68.000 | 36.69 |
| 2013-12-12 | 2014-01-08 |
MSFT140110P00036000
MSFT140110P00037000
|
16 | 37.00 | 36.00 | 0.380 | -800.000 | 36.04 |
| 2014-01-08 | 2014-02-04 |
MSFT140207P00035000
MSFT140207P00035500
|
34 | 35.50 | 35.00 | 0.21 | 544.000 | 36.56 |
| 2014-02-04 | 2014-03-03 |
MSFT140307P00035500
MSFT140307P00036000
|
35 | 36.00 | 35.50 | 0.215 | 700.000 | 37.9 |
| 2014-03-03 | 2014-03-28 |
MSFT140328P00037000
MSFT140328P00037500
|
31 | 37.50 | 37.00 | 0.180 | 558.000 | 40.3 |
| 2014-03-28 | 2014-04-24 |
MSFT140425P00039500
MSFT140425P00040000
|
32 | 40.00 | 39.50 | 0.195 | -128.000 | 39.91 |
| 2014-04-24 | 2014-05-21 |
MSFT140523P00039000
MSFT140523P00039500
|
35 | 39.50 | 39.00 | 0.215 | 717.500 | 40.12 |
| 2014-05-22 | 2014-06-18 |
MSFT140621P00039000
MSFT140621P00040000
|
15 | 40.00 | 39.00 | 0.335 | 487.500 | 41.68 |
| 2014-06-23 | 2014-07-21 |
MSFT140719P00041000
MSFT140719P00042000
|
15 | 42.00 | 41.00 | 0.345 | 0 | 44.69 |
| 2014-07-21 | 2014-08-18 |
MSFT140816P00044000
MSFT140816P00044500
|
35 | 44.50 | 44.00 | 0.220 | 0 | 44.79 |
| 2014-08-18 | 2014-09-12 |
MSFT140912P00044500
MSFT140912P00045000
|
37 | 45.00 | 44.50 | 0.230 | 851.000 | 46.7 |
| 2014-09-12 | 2014-10-09 |
MSFT141010P00046000
MSFT141010P00046500
|
33 | 46.50 | 46.00 | 0.20 | -594.000 | 44.03 |
| 2014-10-09 | 2014-11-05 |
MSFT141107P00045000
MSFT141107P00045500
|
31 | 45.50 | 45.00 | 0.185 | 542.500 | 48.68 |
| 2014-11-05 | 2014-12-02 |
MSFT141205P00047000
MSFT141205P00047500
|
31 | 47.50 | 47.00 | 0.180 | 434.000 | 48.42 |
| 2014-12-02 | 2014-12-29 |
MSFT150102P00048000
MSFT150102P00048500
|
37 | 48.50 | 48.00 | 0.235 | -647.500 | 46.76 |
| 2014-12-29 | 2015-01-23 |
MSFT150123P00047000
MSFT150123P00047500
|
38 | 47.50 | 47.00 | 0.240 | -247.000 | 47.18 |
| 2015-01-23 | 2015-02-19 |
MSFT150220P00046500
MSFT150220P00047000
|
37 | 47.00 | 46.50 | 0.23 | -666.000 | 43.86 |
| 2015-02-23 | 2015-03-20 |
MSFT150320P00043500
MSFT150320P00044000
|
32 | 44.00 | 43.50 | 0.190 | -1040.000 | 42.88 |
| 2015-03-23 | 2015-04-17 |
MSFT150417P00042000
MSFT150417P00042500
|
29 | 42.50 | 42.00 | 0.165 | -957.000 | 41.62 |
| 2015-04-17 | 2015-05-14 |
MSFT150515P00040000
MSFT150515P00041000
|
14 | 41.00 | 40.00 | 0.305 | 427.000 | 48.3 |
| 2015-05-14 | 2015-06-10 |
MSFT150612P00048000
MSFT150612P00048500
|
37 | 48.50 | 48.00 | 0.230 | -666.000 | 45.97 |
| 2015-06-10 | 2015-07-07 |
MSFT150710P00046000
MSFT150710P00046500
|
37 | 46.50 | 46.00 | 0.23 | -1110.00 | 44.61 |
| 2015-07-07 | 2015-08-03 |
MSFT150807P00043500
MSFT150807P00044000
|
33 | 44.00 | 43.50 | 0.20 | 759.00 | 46.74 |
| 2015-08-03 | 2015-08-28 |
MSFT150828P00046000
MSFT150828P00046500
|
35 | 46.50 | 46.00 | 0.215 | -1015.000 | 43.93 |
| 2015-08-28 | 2015-09-24 |
MSFT150925P00043500
MSFT150925P00044000
|
34 | 44.00 | 43.50 | 0.210 | 136.000 | 43.94 |
| 2015-09-24 | 2015-10-21 |
MSFT151023P00043500
MSFT151023P00044000
|
37 | 44.00 | 43.50 | 0.235 | 684.500 | 52.87 |
| 2015-10-21 | 2015-11-17 |
MSFT151120P00046500
MSFT151120P00047000
|
35 | 47.00 | 46.50 | 0.220 | 735.000 | 54.19 |
| 2015-11-23 | 2015-12-21 |
MSFT151224P00053500
MSFT151224P00054000
|
33 | 54.00 | 53.50 | 0.205 | 445.500 | 55.67 |
| 2015-12-21 | 2016-01-15 |
MSFT160115P00054000
MSFT160115P00054500
|
32 | 54.50 | 54.00 | 0.195 | -1072.000 | 50.99 |
| 2016-01-15 | 2016-02-11 |
MSFT160212P00050500
MSFT160212P00051000
|
36 | 51.00 | 50.50 | 0.225 | -684.000 | 50.5 |
| 2016-02-11 | 2016-03-09 |
MSFT160311P00049000
MSFT160311P00049500
|
37 | 49.50 | 49.00 | 0.235 | 851.000 | 53.07 |
| 2016-03-09 | 2016-04-05 |
MSFT160408P00052000
MSFT160408P00052500
|
32 | 52.50 | 52.00 | 0.195 | 576.000 | 54.42 |
| 2016-04-05 | 2016-05-02 |
MSFT160506P00054000
MSFT160506P00054500
|
37 | 54.50 | 54.00 | 0.235 | -980.500 | 50.39 |
| 2016-05-02 | 2016-05-27 |
MSFT160527P00050000
MSFT160527P00050500
|
37 | 50.50 | 50.00 | 0.230 | 832.500 | 52.32 |
| 2016-05-27 | 2016-06-23 |
MSFT160624P00051500
MSFT160624P00052000
|
30 | 52.00 | 51.50 | 0.175 | -15.000 | 49.83 |
| 2016-06-23 | 2016-07-20 |
MSFT160722P00051500
MSFT160722P00052000
|
34 | 52.00 | 51.50 | 0.210 | 714.000 | 56.57 |
| 2016-07-21 | 2016-08-17 |
MSFT160819P00055000
MSFT160819P00055500
|
35 | 55.50 | 55.00 | 0.220 | 752.500 | 57.62 |
| 2016-08-22 | 2016-09-16 |
MSFT160916P00057000
MSFT160916P00057500
|
31 | 57.50 | 57.00 | 0.18 | -108.500 | 57.25 |
| 2016-09-16 | 2016-10-13 |
MSFT161014P00056500
MSFT161014P00057000
|
31 | 57.00 | 56.50 | 0.185 | 62.000 | 57.42 |
| 2016-10-13 | 2016-11-09 |
MSFT161111P00056500
MSFT161111P00057000
|
37 | 57.00 | 56.50 | 0.23 | 832.500 | 59.02 |
| 2016-11-09 | 2016-12-06 |
MSFT161209P00059500
MSFT161209P00060000
|
37 | 60.00 | 59.50 | 0.235 | 166.500 | 61.97 |
| 2016-12-06 | 2017-01-03 |
MSFT170106P00059500
MSFT170106P00060000
|
34 | 60.00 | 59.50 | 0.210 | 680.000 | 62.84 |
| 2017-01-03 | 2017-01-30 |
MSFT170203P00062000
MSFT170203P00062500
|
36 | 62.50 | 62.00 | 0.225 | 810.000 | 63.68 |
| 2017-01-30 | 2017-02-24 |
MSFT170224P00064500
MSFT170224P00065000
|
37 | 65.00 | 64.50 | 0.235 | -610.500 | 64.62 |
| 2017-02-24 | 2017-03-23 |
MSFT170324P00064000
MSFT170324P00064500
|
33 | 64.50 | 64.00 | 0.205 | 412.500 | 64.98 |
| 2017-03-23 | 2017-04-19 |
MSFT170421P00064000
MSFT170421P00064500
|
30 | 64.50 | 64.00 | 0.17 | 315.000 | 66.4 |
| 2017-04-19 | 2017-05-16 |
MSFT170519P00062500
MSFT170519P00065000
|
6 | 65.00 | 62.50 | 0.950 | 570.000 | 67.69 |
| 2017-05-22 | 2017-06-16 |
MSFT170616P00068000
MSFT170616P00068500
|
34 | 68.50 | 68.00 | 0.210 | 714.000 | 70 |
| 2017-06-16 | 2017-07-13 |
MSFT170714P00069500
MSFT170714P00070000
|
35 | 70.00 | 69.50 | 0.220 | 735.000 | 72.78 |
| 2017-07-13 | 2017-08-09 |
MSFT170811P00071000
MSFT170811P00071500
|
35 | 71.50 | 71.00 | 0.215 | 612.500 | 72.5 |
| 2017-08-09 | 2017-09-05 |
MSFT170908P00072000
MSFT170908P00072500
|
38 | 72.50 | 72.00 | 0.240 | 741.000 | 73.98 |
| 2017-09-05 | 2017-10-02 |
MSFT171006P00073000
MSFT171006P00073500
|
31 | 73.50 | 73.00 | 0.185 | 403.000 | 76 |
| 2017-10-02 | 2017-10-27 |
MSFT171027P00074000
MSFT171027P00074500
|
33 | 74.50 | 74.00 | 0.205 | 676.500 | 83.81 |
| 2017-10-27 | 2017-11-24 |
MSFT171124P00082000
MSFT171124P00083000
|
15 | 83.00 | 82.00 | 0.370 | 555.000 | 83.26 |
| 2017-11-24 | 2017-12-21 |
MSFT171222P00082500
MSFT171222P00083000
|
32 | 83.00 | 82.50 | 0.19 | 608.000 | 85.51 |
| 2017-12-21 | 2018-01-17 |
MSFT180119P00085000
MSFT180119P00085500
|
34 | 85.50 | 85.00 | 0.210 | 714.000 | 90 |
| 2018-01-17 | 2018-02-13 |
MSFT180216P00087500
MSFT180216P00090000
|
6 | 90.00 | 87.50 | 1.04 | 96.00 | 92 |
| 2018-02-13 | 2018-03-12 |
MSFT180316P00087500
MSFT180316P00090000
|
6 | 90.00 | 87.50 | 1.025 | 612.000 | 94.6 |
| 2018-03-12 | 2018-04-06 |
MSFT180406P00096000
MSFT180406P00096500
|
33 | 96.50 | 96.00 | 0.200 | 165.000 | 90.23 |
| 2018-04-06 | 2018-05-03 |
MSFT180504P00090000
MSFT180504P00090500
|
38 | 90.50 | 90.00 | 0.24 | 912.000 | 95.16 |
| 2018-05-03 | 2018-05-30 |
MSFT180601P00093500
MSFT180601P00094000
|
38 | 94.00 | 93.50 | 0.240 | 874.000 | 100.79 |
| 2018-05-31 | 2018-06-27 |
MSFT180629P00098500
MSFT180629P00099000
|
35 | 99.00 | 98.50 | 0.220 | -437.500 | 98.61 |
| 2018-06-27 | 2018-07-24 |
MSFT180727P00097000
MSFT180727P00097500
|
37 | 97.50 | 97.00 | 0.235 | 851.000 | 107.68 |
| 2018-07-24 | 2018-08-20 |
MSFT180824P00106000
MSFT180824P00107000
|
16 | 107.00 | 106.00 | 0.400 | 32.000 | 108.4 |
| 2018-08-20 | 2018-09-14 |
MSFT180914P00106000
MSFT180914P00107000
|
17 | 107.00 | 106.00 | 0.42 | 705.500 | 113.37 |
| 2018-09-14 | 2018-10-11 |
MSFT181012P00112000
MSFT181012P00113000
|
16 | 113.00 | 112.00 | 0.390 | -896.000 | 109.57 |
| 2018-10-11 | 2018-11-07 |
MSFT181109P00105000
MSFT181109P00106000
|
19 | 106.00 | 105.00 | 0.475 | 874.000 | 109.57 |
| 2018-11-07 | 2018-12-04 |
MSFT181207P00111000
MSFT181207P00112000
|
18 | 112.00 | 111.00 | 0.465 | -603.000 | 104.82 |
| 2018-12-04 | 2018-12-31 |
MSFT190104P00108000
MSFT190104P00109000
|
18 | 109.00 | 108.00 | 0.450 | -900.000 | 101.93 |
| 2019-01-02 | 2019-01-29 |
MSFT190201P00100000
MSFT190201P00101000
|
16 | 101.00 | 100.00 | 0.40 | 64.000 | 102.78 |
| 2019-01-30 | 2019-02-26 |
MSFT190301P00106000
MSFT190301P00107000
|
17 | 107 | 106 | 0.425 | 705.500 | 112.53 |
| 2019-02-26 | 2019-03-25 |
MSFT190329P00111000
MSFT190329P00112000
|
16 | 112.00 | 111.00 | 0.375 | 536.000 | 117.94 |
| 2019-03-26 | 2019-04-22 |
MSFT190426P00117000
MSFT190426P00118000
|
17 | 118.00 | 117.00 | 0.425 | 518.500 | 129.89 |
| 2019-04-22 | 2019-05-17 |
MSFT190517P00123000
MSFT190517P00124000
|
18 | 124.00 | 123.00 | 0.45 | 810.000 | 128.07 |
| 2019-05-17 | 2019-06-13 |
MSFT190614P00127000
MSFT190614P00128000
|
17 | 128.00 | 127.00 | 0.415 | 688.500 | 132.45 |
| 2019-06-13 | 2019-07-10 |
MSFT190712P00131000
MSFT190712P00132000
|
16 | 132.00 | 131.00 | 0.405 | 640.000 | 138.9 |
| 2019-07-10 | 2019-08-06 |
MSFT190809P00137000
MSFT190809P00138000
|
17 | 138.00 | 137.00 | 0.435 | -552.500 | 137.71 |
| 2019-08-06 | 2019-09-04 |
MSFT190906P00134000
MSFT190906P00135000
|
18 | 135.00 | 134.00 | 0.450 | 702.000 | 139.1 |
| 2019-09-04 | 2019-10-01 |
MSFT191004P00137000
MSFT191004P00138000
|
17 | 138.00 | 137.00 | 0.425 | -127.500 | 138.12 |
| 2019-10-03 | 2019-10-30 |
MSFT191101P00135000
MSFT191101P00136000
|
16 | 136.00 | 135.00 | 0.40 | 624.000 | 143.72 |
| 2019-10-30 | 2019-11-26 |
MSFT191129P00144000
MSFT191129P00145000
|
19 | 145.00 | 144.00 | 0.485 | 921.500 | 151.38 |
| 2019-11-27 | 2019-12-24 |
MSFT191227P00150000
MSFT191227P00152500
|
6 | 152.50 | 150.00 | 0.955 | 561.000 | 158.96 |
| 2019-12-24 | 2020-01-21 |
MSFT200124P00155000
MSFT200124P00157500
|
6 | 157.50 | 155.00 | 0.87 | 507.000 | 165.04 |
| 2020-01-21 | 2020-02-18 |
MSFT200221P00162500
MSFT200221P00165000
|
6 | 165.00 | 162.50 | 0.950 | 561.000 | 178.59 |
| 2020-02-18 | 2020-03-16 |
MSFT200320P00180000
MSFT200320P00185000
|
3 | 185.00 | 180.00 | 1.735 | -1092.000 | 137.35 |
| 2020-03-17 | 2020-04-13 |
MSFT200417P00140000
MSFT200417P00145000
|
3 | 145.00 | 140.00 | 2.300 | 676.500 | 178.6 |
| 2020-04-13 | 2020-05-08 |
MSFT200508P00162500
MSFT200508P00165000
|
6 | 165.00 | 162.50 | 1.025 | 615.000 | 184.68 |
| 2020-05-08 | 2020-06-04 |
MSFT200605P00182500
MSFT200605P00185000
|
7 | 185.00 | 182.50 | 1.15 | -322.00 | 187.2 |
| 2020-06-04 | 2020-07-01 |
MSFT200702P00180000
MSFT200702P00182500
|
6 | 182.50 | 180.00 | 1.000 | 597.000 | 206.26 |
| 2020-07-02 | 2020-07-29 |
MSFT200731P00202500
MSFT200731P00205000
|
7 | 205.00 | 202.50 | 1.100 | -59.500 | 205.01 |
| 2020-07-29 | 2020-08-25 |
MSFT200828P00200000
MSFT200828P00202500
|
7 | 202.50 | 200.00 | 1.075 | 731.500 | 228.91 |
| 2020-08-25 | 2020-09-21 |
MSFT200925P00212500
MSFT200925P00215000
|
7 | 215.00 | 212.50 | 1.075 | -875.000 | 207.82 |
| 2020-09-21 | 2020-10-16 |
MSFT201016P00200000
MSFT201016P00202500
|
7 | 202.50 | 200.00 | 1.125 | 787.500 | 219.66 |
| 2020-10-16 | 2020-11-12 |
MSFT201113P00217500
MSFT201113P00220000
|
7 | 220.00 | 217.50 | 1.100 | -546.000 | 216.51 |
| 2020-11-12 | 2020-12-09 |
MSFT201211P00212500
MSFT201211P00215000
|
7 | 215.00 | 212.50 | 1.175 | -392.000 | 213.26 |
| 2020-12-09 | 2021-01-05 |
MSFT210108P00207500
MSFT210108P00210000
|
6 | 210.00 | 207.50 | 1.025 | 525.000 | 219.62 |
| 2021-01-06 | 2021-02-02 |
MSFT210205P00210000
MSFT210205P00212500
|
7 | 212.50 | 210.00 | 1.225 | 833.000 | 242.2 |
| 2021-02-03 | 2021-03-02 |
MSFT210305P00240000
MSFT210305P00242500
|
7 | 242.50 | 240.00 | 1.075 | -840.000 | 231.6 |
| 2021-03-02 | 2021-03-29 |
MSFT210401P00230000
MSFT210401P00232500
|
6 | 232.50 | 230.00 | 0.975 | 291.000 | 242.35 |
| 2021-03-30 | 2021-04-26 |
MSFT210430P00227500
MSFT210430P00230000
|
6 | 230.00 | 227.50 | 0.95 | 543.000 | 252.18 |
| 2021-04-26 | 2021-05-21 |
MSFT210521P00257500
MSFT210521P00260000
|
6 | 260.00 | 257.50 | 0.95 | -990.000 | 245.17 |
| 2021-05-21 | 2021-06-17 |
MSFT210618P00240000
MSFT210618P00245000
|
3 | 245.00 | 240.00 | 1.850 | 552.000 | 259.43 |
| 2021-06-17 | 2021-07-14 |
MSFT210716P00255000
MSFT210716P00260000
|
3 | 260.00 | 255.00 | 1.70 | 505.500 | 280.75 |
| 2021-07-14 | 2021-08-10 |
MSFT210813P00280000
MSFT210813P00282500
|
7 | 282.50 | 280.00 | 1.075 | 584.500 | 292.85 |
| 2021-08-10 | 2021-09-07 |
MSFT210910P00280000
MSFT210910P00285000
|
3 | 285.00 | 280.00 | 1.825 | 532.500 | 295.71 |
| 2021-09-07 | 2021-10-04 |
MSFT211008P00295000
MSFT211008P00300000
|
3 | 300.00 | 295.00 | 1.90 | -982.500 | 294.85 |
| 2021-10-04 | 2021-10-29 |
MSFT211029P00275000
MSFT211029P00280000
|
2 | 280.00 | 275.00 | 1.550 | 310.000 | 331.62 |
| 2021-10-29 | 2021-11-26 |
MSFT211126P00325000
MSFT211126P00330000
|
3 | 330.00 | 325.00 | 2.050 | 511.500 | 329.68 |
| 2021-11-26 | 2021-12-23 |
MSFT211223P00325000
MSFT211223P00330000
|
3 | 330.00 | 325.00 | 1.925 | 577.500 | 334.69 |
| 2021-12-23 | 2022-01-19 |
MSFT220121P00332500
MSFT220121P00335000
|
6 | 335.00 | 332.50 | 1.025 | -870.000 | 296.03 |
| 2022-01-19 | 2022-02-15 |
MSFT220218P00295000
MSFT220218P00300000
|
3 | 300.00 | 295.00 | 1.90 | 76.500 | 287.93 |
| 2022-02-15 | 2022-03-14 |
MSFT220318P00295000
MSFT220318P00300000
|
3 | 300.00 | 295.00 | 2.05 | -855.000 | 300.43 |
| 2022-03-14 | 2022-04-08 |
MSFT220408P00270000
MSFT220408P00275000
|
3 | 275.00 | 270.00 | 2.075 | 622.500 | 296.97 |
| 2022-04-08 | 2022-05-05 |
MSFT220506P00290000
MSFT220506P00295000
|
3 | 295.00 | 290.00 | 1.95 | -952.500 | 274.73 |
| 2022-05-05 | 2022-06-01 |
MSFT220603P00270000
MSFT220603P00275000
|
3 | 275.00 | 270.00 | 2.300 | -36.000 | 270.02 |
| 2022-06-01 | 2022-06-28 |
MSFT220701P00265000
MSFT220701P00270000
|
3 | 270.00 | 265.00 | 1.825 | -772.500 | 259.58 |
| 2022-06-28 | 2022-07-25 |
MSFT220729P00250000
MSFT220729P00255000
|
3 | 255.00 | 250.00 | 1.775 | 30.000 | 280.74 |
| 2022-07-25 | 2022-08-19 |
MSFT220819P00257500
MSFT220819P00260000
|
7 | 260.00 | 257.50 | 1.15 | 805.000 | 286.15 |
| 2022-08-19 | 2022-09-15 |
MSFT220916P00280000
MSFT220916P00285000
|
3 | 285.00 | 280.00 | 1.75 | -765.000 | 244.74 |
| 2022-09-15 | 2022-10-12 |
MSFT221014P00240000
MSFT221014P00245000
|
3 | 245.00 | 240.00 | 1.925 | -712.500 | 228.56 |
| 2022-10-12 | 2022-11-08 |
MSFT221111P00220000
MSFT221111P00225000
|
3 | 225.00 | 220.00 | 2.10 | 253.500 | 247.11 |
| 2022-11-08 | 2022-12-05 |
MSFT221209P00225000
MSFT221209P00230000
|
3 | 230.00 | 225.00 | 2.200 | 648.000 | 245.42 |
| 2022-12-05 | 2022-12-30 |
MSFT221230P00245000
MSFT221230P00250000
|
3 | 250.00 | 245.00 | 2.075 | -1020.000 | 239.82 |
| 2022-12-30 | 2023-01-26 |
MSFT230127P00235000
MSFT230127P00240000
|
3 | 240.00 | 235.00 | 2.10 | 609.000 | 248.16 |
| 2023-01-26 | 2023-02-22 |
MSFT230224P00240000
MSFT230224P00245000
|
3 | 245.00 | 240.00 | 1.70 | 408.00 | 249.22 |
| 2023-02-22 | 2023-03-21 |
MSFT230324P00245000
MSFT230324P00250000
|
3 | 250.00 | 245.00 | 2.025 | 592.500 | 280.57 |
| 2023-03-21 | 2023-04-17 |
MSFT230421P00272500
MSFT230421P00275000
|
7 | 275.00 | 272.50 | 1.100 | 749.000 | 285.76 |
| 2023-04-17 | 2023-05-12 |
MSFT230512P00285000
MSFT230512P00290000
|
3 | 290.00 | 285.00 | 1.700 | 510.000 | 308.97 |
| 2023-05-16 | 2023-06-12 |
MSFT230616P00305000
MSFT230616P00310000
|
3 | 310.00 | 305.00 | 1.70 | 492.00 | 342.33 |
| 2023-06-12 | 2023-07-07 |
MSFT230707P00325000
MSFT230707P00330000
|
3 | 330.00 | 325.00 | 2.100 | 630.000 | 337.22 |
| 2023-07-10 | 2023-08-04 |
MSFT230804P00325000
MSFT230804P00330000
|
3 | 330.00 | 325.00 | 1.975 | -168.000 | 327.78 |
| 2023-08-07 | 2023-09-01 |
MSFT230901P00325000
MSFT230901P00330000
|
3 | 330.00 | 325.00 | 2.10 | 349.500 | 328.66 |
| 2023-09-05 | 2023-10-02 |
MSFT231006P00330000
MSFT231006P00335000
|
3 | 335.00 | 330.00 | 1.825 | -810.000 | 327.26 |
| 2023-10-02 | 2023-10-27 |
MSFT231027P00315000
MSFT231027P00320000
|
3 | 320.00 | 315.00 | 1.950 | 585.000 | 329.81 |
| 2023-10-27 | 2023-11-24 |
MSFT231124P00325000
MSFT231124P00330000
|
3 | 330.00 | 325.00 | 1.950 | 585.000 | 377.43 |
| 2023-11-27 | 2023-12-22 |
MSFT231222P00375000
MSFT231222P00380000
|
3 | 380.00 | 375.00 | 2.100 | -772.500 | 374.58 |
| 2023-12-22 | 2024-01-18 |
MSFT240119P00372500
MSFT240119P00375000
|
6 | 375.00 | 372.50 | 1.050 | 681.000 | 398.67 |
| 2024-01-18 | 2024-02-14 |
MSFT240216P00390000
MSFT240216P00395000
|
3 | 395.00 | 390.00 | 2.275 | 648.000 | 404.06 |
| 2024-02-15 | 2024-03-13 |
MSFT240315P00400000
MSFT240315P00405000
|
3 | 405.00 | 400.00 | 1.90 | 526.500 | 416.42 |
| 2024-03-13 | 2024-04-09 |
MSFT240412P00410000
MSFT240412P00415000
|
3 | 415.00 | 410.00 | 2.15 | 573.000 | 421.9 |
| 2024-04-09 | 2024-05-06 |
MSFT240510P00420000
MSFT240510P00425000
|
3 | 425.00 | 420.00 | 2.150 | -390.000 | 414.74 |
| 2024-05-06 | 2024-05-31 |
MSFT240531P00410000
MSFT240531P00415000
|
3 | 415.00 | 410.00 | 2.325 | 447.000 | 415.13 |
| 2024-06-03 | 2024-06-28 |
MSFT240628P00410000
MSFT240628P00415000
|
3 | 415.00 | 410.00 | 2.15 | 645.000 | 446.95 |
| 2024-07-01 | 2024-07-26 |
MSFT240726P00450000
MSFT240726P00455000
|
3 | 455.00 | 450.00 | 2.275 | -862.500 | 425.27 |
| 2024-07-26 | 2024-08-22 |
MSFT240823P00420000
MSFT240823P00425000
|
3 | 425.00 | 420.00 | 1.85 | -607.500 | 416.79 |
| 2024-08-23 | 2024-09-19 |
MSFT240920P00415000
MSFT240920P00417500
|
7 | 417.50 | 415.00 | 1.075 | 742.000 | 435.27 |
| 2024-09-20 | 2024-10-17 |
MSFT241018P00430000
MSFT241018P00435000
|
3 | 435.00 | 430.00 | 1.975 | -900.000 | 418.16 |
| 2024-10-17 | 2024-11-13 |
MSFT241115P00410000
MSFT241115P00415000
|
3 | 415.00 | 410.00 | 2.100 | 588.000 | 415 |
| 2024-11-13 | 2024-12-10 |
MSFT241213P00420000
MSFT241213P00425000
|
3 | 425.00 | 420.00 | 2.125 | 616.500 | 447.27 |
| 2024-12-10 | 2025-01-06 |
MSFT250110P00440000
MSFT250110P00445000
|
3 | 445.00 | 440.00 | 2.225 | -825.000 | 418.95 |
| 2025-01-10 | 2025-02-06 |
MSFT250207P00415000
MSFT250207P00420000
|
3 | 420.00 | 415.00 | 2.250 | -87.000 | 409.75 |
| 2025-02-06 | 2025-03-05 |
MSFT250307P00410000
MSFT250307P00415000
|
3 | 415.00 | 410.00 | 1.75 | -742.500 | 393.31 |
| 2025-03-05 | 2025-04-01 |
MSFT250404P00395000
MSFT250404P00400000
|
3 | 400.00 | 395.00 | 1.700 | -682.500 | 359.84 |
| 2025-04-03 | 2025-04-30 |
MSFT250502P00370000
MSFT250502P00375000
|
3 | 375.00 | 370.00 | 2.10 | 367.500 | 435.28 |
| 2025-05-02 | 2025-05-29 |
MSFT250530P00430000
MSFT250530P00435000
|
3 | 435.00 | 430.00 | 1.725 | 514.500 | 460.36 |
| 2025-05-29 | 2025-06-25 |
MSFT250627P00455000
MSFT250627P00460000
|
3 | 460.00 | 455.00 | 1.875 | 556.500 | 495.94 |
| 2025-06-25 | 2025-07-22 |
MSFT250725P00485000
MSFT250725P00490000
|
3 | 490.00 | 485.00 | 1.725 | 466.500 | 513.71 |
| 2025-07-23 | 2025-08-19 |
MSFT250822P00500000
MSFT250822P00505000
|
2 | 505.00 | 500.00 | 1.650 | 100.000 | 0 |