| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-14 | 2013-09-10 |
MSFT130921P00030000
MSFT130921P00031000
|
12 | 31.00 | 30.00 | 0.220 | 156.000 | 32.79 |
| 2013-10-17 | 2013-11-13 |
MSFT131122P00033000
MSFT131122P00033500
|
27 | 33.50 | 33.00 | 0.13 | 337.500 | 37.57 |
| 2013-11-21 | 2013-12-18 |
MSFT131227P00035500
MSFT131227P00036000
|
25 | 36.00 | 35.50 | 0.11 | 25.00 | 37.29 |
| 2013-12-19 | 2014-01-15 |
MSFT140124P00034000
MSFT140124P00034500
|
25 | 34.50 | 34.00 | 0.115 | 150.000 | 36.81 |
| 2014-01-15 | 2014-02-11 |
MSFT140222P00034000
MSFT140222P00035000
|
13 | 35.00 | 34.00 | 0.240 | 279.500 | 37.98 |
| 2014-02-12 | 2014-03-11 |
MSFT140322P00035000
MSFT140322P00036000
|
12 | 36.00 | 35.00 | 0.220 | 228.000 | 40.16 |
| 2014-03-18 | 2014-04-14 |
MSFT140425P00037500
MSFT140425P00038000
|
26 | 38.00 | 37.50 | 0.12 | -26.000 | 39.91 |
| 2014-04-14 | 2014-05-12 |
MSFT140517P00036000
MSFT140517P00037000
|
12 | 37.00 | 36.00 | 0.210 | 240.000 | 39.83 |
| 2014-05-12 | 2014-06-09 |
MSFT140613P00038000
MSFT140613P00038500
|
25 | 38.50 | 38.00 | 0.105 | 262.500 | 41.23 |
| 2014-06-17 | 2014-07-14 |
MSFT140725P00039500
MSFT140725P00040000
|
25 | 40.00 | 39.50 | 0.110 | 162.500 | 44.5 |
| 2014-07-16 | 2014-08-12 |
MSFT140822P00042000
MSFT140822P00042500
|
27 | 42.50 | 42.00 | 0.130 | 121.500 | 45.15 |
| 2014-08-18 | 2014-09-15 |
MSFT140920P00043500
MSFT140920P00044000
|
26 | 44.00 | 43.50 | 0.120 | 299.000 | 47.52 |
| 2014-09-16 | 2014-10-13 |
MSFT141024P00044500
MSFT141024P00045000
|
26 | 45.00 | 44.50 | 0.12 | -533.000 | 46.13 |
| 2014-10-15 | 2014-11-11 |
MSFT141122P00040000
MSFT141122P00041000
|
12 | 41.00 | 40.00 | 0.220 | 258.000 | 47.98 |
| 2014-11-17 | 2014-12-15 |
MSFT141220P00047000
MSFT141220P00048000
|
13 | 48.00 | 47.00 | 0.235 | -643.500 | 47.66 |
| 2014-12-16 | 2015-01-12 |
MSFT150123P00042500
MSFT150123P00043000
|
29 | 43.00 | 42.50 | 0.16 | 420.500 | 47.18 |
| 2015-01-12 | 2015-02-09 |
MSFT150213P00044000
MSFT150213P00044500
|
25 | 44.50 | 44.00 | 0.105 | -812.500 | 43.87 |
| 2015-02-09 | 2015-03-09 |
MSFT150313P00040500
MSFT150313P00041000
|
27 | 41.00 | 40.50 | 0.13 | 337.500 | 41.38 |
| 2015-03-18 | 2015-04-14 |
MSFT150424P00040000
MSFT150424P00040500
|
25 | 40.50 | 40.00 | 0.105 | -62.500 | 47.87 |
| 2015-04-14 | 2015-05-11 |
MSFT150522P00039500
MSFT150522P00040000
|
26 | 40.00 | 39.50 | 0.125 | 325.000 | 46.9 |
| 2015-05-11 | 2015-06-08 |
MSFT150612P00045500
MSFT150612P00046000
|
27 | 46.00 | 45.50 | 0.130 | -324.000 | 45.97 |
| 2015-06-16 | 2015-07-13 |
MSFT150724P00043500
MSFT150724P00044000
|
27 | 44.00 | 43.50 | 0.130 | 13.500 | 45.94 |
| 2015-07-13 | 2015-08-10 |
MSFT150814P00043000
MSFT150814P00043500
|
25 | 43.50 | 43.00 | 0.11 | 212.500 | 47 |
| 2015-08-10 | 2015-09-08 |
MSFT150911P00045000
MSFT150911P00045500
|
25 | 45.50 | 45.00 | 0.110 | -812.500 | 43.48 |
| 2015-09-15 | 2015-10-12 |
MSFT151023P00041000
MSFT151023P00041500
|
25 | 41.50 | 41.00 | 0.105 | 200.000 | 52.87 |
| 2015-10-12 | 2015-11-09 |
MSFT151113P00044500
MSFT151113P00045000
|
26 | 45.00 | 44.50 | 0.120 | 624.000 | 52.84 |
| 2015-11-09 | 2015-12-07 |
MSFT151211P00051500
MSFT151211P00052000
|
26 | 52.00 | 51.50 | 0.120 | 312.000 | 54.06 |
| 2015-12-07 | 2016-01-04 |
MSFT160108P00053500
MSFT160108P00054000
|
25 | 54.00 | 53.50 | 0.110 | -50.000 | 52.33 |
| 2016-01-04 | 2016-02-01 |
MSFT160205P00051500
MSFT160205P00052000
|
27 | 52.00 | 51.50 | 0.13 | 297.000 | 50.16 |
| 2016-02-01 | 2016-02-29 |
MSFT160304P00052000
MSFT160304P00052500
|
27 | 52.50 | 52.00 | 0.14 | -756.00 | 52.03 |
| 2016-02-29 | 2016-03-28 |
MSFT160401P00048000
MSFT160401P00048500
|
25 | 48.50 | 48.00 | 0.105 | 225.000 | 55.57 |
| 2016-03-30 | 2016-04-26 |
MSFT160506P00052000
MSFT160506P00052500
|
25 | 52.50 | 52.00 | 0.11 | -562.500 | 50.39 |
| 2016-04-26 | 2016-05-23 |
MSFT160603P00049000
MSFT160603P00049500
|
26 | 49.50 | 49.00 | 0.125 | -39.000 | 51.79 |
| 2016-05-23 | 2016-06-20 |
MSFT160624P00048000
MSFT160624P00048500
|
26 | 48.50 | 48.00 | 0.125 | 208.000 | 49.83 |
| 2016-06-20 | 2016-07-18 |
MSFT160722P00047500
MSFT160722P00048000
|
27 | 48.00 | 47.50 | 0.135 | 351.000 | 56.57 |
| 2016-07-18 | 2016-08-15 |
MSFT160819P00051500
MSFT160819P00052000
|
27 | 52.00 | 51.50 | 0.130 | 337.500 | 57.62 |
| 2016-08-16 | 2016-09-12 |
MSFT160923P00055000
MSFT160923P00055500
|
25 | 55.50 | 55.00 | 0.100 | 75.000 | 57.43 |
| 2016-09-19 | 2016-10-17 |
MSFT161021P00054000
MSFT161021P00054500
|
26 | 54.50 | 54.00 | 0.12 | 78.000 | 59.66 |
| 2016-10-18 | 2016-11-14 |
MSFT161125P00054500
MSFT161125P00055000
|
27 | 55.00 | 54.50 | 0.130 | 243.000 | 60.53 |
| 2016-11-15 | 2016-12-12 |
MSFT161223P00056000
MSFT161223P00056500
|
25 | 56.50 | 56.00 | 0.105 | 262.500 | 63.24 |
| 2016-12-12 | 2017-01-09 |
MSFT170113P00060000
MSFT170113P00060500
|
26 | 60.50 | 60.00 | 0.12 | 286.00 | 62.7 |
| 2017-01-09 | 2017-02-06 |
MSFT170210P00059500
MSFT170210P00060000
|
26 | 60.00 | 59.50 | 0.12 | 312.000 | 64 |
| 2017-02-06 | 2017-03-06 |
MSFT170310P00061500
MSFT170310P00062000
|
27 | 62.00 | 61.50 | 0.13 | 324.000 | 64.93 |
| 2017-03-08 | 2017-04-04 |
MSFT170413P00063000
MSFT170413P00063500
|
25 | 63.50 | 63.00 | 0.115 | 250.000 | 64.95 |
| 2017-04-04 | 2017-05-01 |
MSFT170512P00063000
MSFT170512P00063500
|
26 | 63.50 | 63.00 | 0.12 | 312.00 | 68.38 |
| 2017-05-02 | 2017-05-30 |
MSFT170609P00067000
MSFT170609P00067500
|
27 | 67.50 | 67.00 | 0.135 | 310.500 | 70.32 |
| 2017-05-30 | 2017-06-26 |
MSFT170707P00068000
MSFT170707P00068500
|
25 | 68.50 | 68.00 | 0.115 | 162.500 | 69.46 |
| 2017-06-26 | 2017-07-24 |
MSFT170728P00067500
MSFT170728P00068000
|
26 | 68.00 | 67.50 | 0.120 | 299.000 | 73.04 |
| 2017-07-24 | 2017-08-21 |
MSFT170825P00071000
MSFT170825P00071500
|
25 | 71.50 | 71.00 | 0.11 | 12.500 | 72.82 |
| 2017-08-21 | 2017-09-18 |
MSFT170922P00069500
MSFT170922P00070000
|
25 | 70.00 | 69.50 | 0.11 | 287.500 | 74.41 |
| 2017-09-18 | 2017-10-16 |
MSFT171020P00073000
MSFT171020P00073500
|
25 | 73.50 | 73.00 | 0.115 | 300.000 | 78.81 |
| 2017-10-17 | 2017-11-13 |
MSFT171124P00074500
MSFT171124P00075000
|
26 | 75.00 | 74.50 | 0.120 | 312.000 | 83.26 |
| 2017-11-14 | 2017-12-11 |
MSFT171222P00081000
MSFT171222P00081500
|
26 | 81.50 | 81.00 | 0.125 | 234.000 | 85.51 |
| 2017-12-11 | 2018-01-08 |
MSFT180112P00082500
MSFT180112P00083000
|
26 | 83.00 | 82.50 | 0.12 | 312.000 | 89.6 |
| 2018-01-08 | 2018-02-05 |
MSFT180209P00085000
MSFT180209P00085500
|
27 | 85.50 | 85.00 | 0.14 | 27.00 | 88.18 |
| 2018-02-08 | 2018-03-07 |
MSFT180316P00077500
MSFT180316P00080000
|
5 | 80.00 | 77.50 | 0.535 | 262.500 | 94.6 |
| 2018-03-07 | 2018-04-03 |
MSFT180413P00090000
MSFT180413P00090500
|
26 | 90.50 | 90.00 | 0.125 | -312.000 | 93.08 |
| 2018-04-03 | 2018-04-30 |
MSFT180511P00084500
MSFT180511P00085000
|
27 | 85.00 | 84.50 | 0.140 | 364.500 | 97.7 |
| 2018-04-30 | 2018-05-29 |
MSFT180601P00089500
MSFT180601P00090000
|
27 | 90.00 | 89.50 | 0.130 | 337.500 | 100.79 |
| 2018-05-29 | 2018-06-25 |
MSFT180706P00094500
MSFT180706P00095000
|
27 | 95.00 | 94.50 | 0.14 | 162.000 | 101.16 |
| 2018-06-25 | 2018-07-24 |
MSFT180727P00094000
MSFT180727P00094500
|
27 | 94.50 | 94.00 | 0.135 | 364.500 | 107.68 |
| 2018-07-24 | 2018-08-20 |
MSFT180831P00103000
MSFT180831P00104000
|
12 | 104.00 | 103.00 | 0.210 | 120.000 | 112.33 |
| 2018-08-20 | 2018-09-17 |
MSFT180921P00103000
MSFT180921P00104000
|
12 | 104.00 | 103.00 | 0.220 | 228.000 | 114.26 |
| 2018-09-21 | 2018-10-18 |
MSFT181026P00109000
MSFT181026P00110000
|
13 | 110.00 | 109.00 | 0.245 | -331.500 | 106.96 |
| 2018-10-18 | 2018-11-14 |
MSFT181123P00102000
MSFT181123P00103000
|
13 | 103.00 | 102.00 | 0.255 | 6.500 | 103.07 |
| 2018-11-19 | 2018-12-17 |
MSFT181221P00099000
MSFT181221P00100000
|
13 | 100.00 | 99.00 | 0.245 | 52.000 | 98.23 |
| 2018-12-17 | 2019-01-14 |
MSFT190118P00095000
MSFT190118P00097500
|
5 | 97.50 | 95.00 | 0.555 | 232.500 | 107.71 |
| 2019-01-14 | 2019-02-11 |
MSFT190215P00095000
MSFT190215P00097500
|
5 | 97.50 | 95.00 | 0.58 | 280.000 | 108.22 |
| 2019-02-12 | 2019-03-11 |
MSFT190322P00102000
MSFT190322P00103000
|
13 | 103.00 | 102.00 | 0.245 | 299.000 | 117.05 |
| 2019-03-21 | 2019-04-17 |
MSFT190426P00115000
MSFT190426P00116000
|
13 | 116.00 | 115.00 | 0.285 | 208.000 | 129.89 |
| 2019-04-17 | 2019-05-14 |
MSFT190524P00116000
MSFT190524P00117000
|
12 | 117.00 | 116.00 | 0.23 | 204.00 | 126.24 |
| 2019-05-20 | 2019-06-17 |
MSFT190621P00121000
MSFT190621P00122000
|
13 | 122.00 | 121.00 | 0.245 | 305.500 | 136.97 |
| 2019-06-18 | 2019-07-15 |
MSFT190726P00129000
MSFT190726P00130000
|
13 | 130.00 | 129.00 | 0.255 | 227.500 | 141.34 |
| 2019-07-16 | 2019-08-12 |
MSFT190823P00131000
MSFT190823P00132000
|
13 | 132.00 | 131.00 | 0.280 | 65.000 | 133.39 |
| 2019-08-12 | 2019-09-09 |
MSFT190913P00129000
MSFT190913P00130000
|
13 | 130.00 | 129.00 | 0.24 | 299.000 | 137.32 |
| 2019-09-09 | 2019-10-07 |
MSFT191011P00132000
MSFT191011P00133000
|
13 | 133.00 | 132.00 | 0.240 | 188.500 | 139.68 |
| 2019-10-07 | 2019-11-04 |
MSFT191108P00130000
MSFT191108P00131000
|
13 | 131.00 | 130.00 | 0.250 | 312.000 | 145.96 |
| 2019-11-04 | 2019-12-02 |
MSFT191206P00139000
MSFT191206P00140000
|
12 | 140.00 | 139.00 | 0.210 | 222.000 | 151.75 |
| 2019-12-03 | 2019-12-30 |
MSFT200110P00143000
MSFT200110P00144000
|
13 | 144.00 | 143.00 | 0.285 | 351.000 | 161.34 |
| 2020-01-03 | 2020-01-30 |
MSFT200207P00150000
MSFT200207P00152500
|
5 | 152.50 | 150.00 | 0.585 | 275.000 | 183.89 |
| 2020-02-04 | 2020-03-02 |
MSFT200313P00170000
MSFT200313P00172500
|
5 | 172.50 | 170.00 | 0.545 | -215.000 | 158.83 |
| 2020-03-03 | 2020-03-30 |
MSFT200409P00150000
MSFT200409P00152500
|
5 | 152.50 | 150.00 | 0.575 | 0.000 | 165.14 |
| 2020-03-31 | 2020-04-27 |
MSFT200508P00144000
MSFT200508P00145000
|
14 | 145.00 | 144.00 | 0.325 | 427.000 | 184.68 |
| 2020-04-27 | 2020-05-26 |
MSFT200529P00160000
MSFT200529P00162500
|
5 | 162.50 | 160.00 | 0.575 | 292.500 | 183.25 |
| 2020-05-26 | 2020-06-22 |
MSFT200702P00167500
MSFT200702P00170000
|
4 | 170.00 | 167.50 | 0.49 | 168.00 | 206.26 |
| 2020-06-25 | 2020-07-22 |
MSFT200731P00185000
MSFT200731P00187500
|
5 | 187.50 | 185.00 | 0.70 | 322.500 | 205.01 |
| 2020-07-23 | 2020-08-19 |
MSFT200828P00190000
MSFT200828P00192500
|
5 | 192.50 | 190.00 | 0.700 | 312.500 | 228.91 |
| 2020-08-19 | 2020-09-15 |
MSFT200925P00197500
MSFT200925P00200000
|
5 | 200.00 | 197.50 | 0.650 | 125.000 | 207.82 |
| 2020-09-15 | 2020-10-12 |
MSFT201023P00195000
MSFT201023P00197500
|
5 | 197.50 | 195.00 | 0.775 | -772.500 | 216.23 |
| 2020-10-12 | 2020-11-09 |
MSFT201113P00207500
MSFT201113P00210000
|
5 | 210.00 | 207.50 | 0.675 | 200.000 | 216.51 |
| 2020-11-10 | 2020-12-07 |
MSFT201218P00195000
MSFT201218P00200000
|
2 | 200.00 | 195.00 | 1.20 | 203.000 | 218.59 |
| 2020-12-07 | 2021-01-04 |
MSFT210108P00202500
MSFT210108P00205000
|
5 | 205.00 | 202.50 | 0.66 | 252.500 | 219.62 |
| 2021-01-04 | 2021-02-01 |
MSFT210205P00205000
MSFT210205P00207500
|
5 | 207.50 | 205.00 | 0.65 | 330.000 | 242.2 |
| 2021-02-01 | 2021-03-01 |
MSFT210305P00225000
MSFT210305P00227500
|
6 | 227.50 | 225.00 | 0.85 | 453.000 | 231.6 |
| 2021-03-03 | 2021-03-30 |
MSFT210409P00212500
MSFT210409P00215000
|
5 | 215.00 | 212.50 | 0.550 | 237.500 | 255.85 |
| 2021-04-01 | 2021-04-28 |
MSFT210507P00230000
MSFT210507P00232500
|
5 | 232.50 | 230.00 | 0.58 | 282.500 | 252.46 |
| 2021-04-28 | 2021-05-25 |
MSFT210604P00242500
MSFT210604P00245000
|
5 | 245.00 | 242.50 | 0.595 | 145.000 | 250.79 |
| 2021-05-28 | 2021-06-24 |
MSFT210702P00237500
MSFT210702P00240000
|
5 | 240.00 | 237.50 | 0.615 | 302.500 | 277.65 |
| 2021-06-24 | 2021-07-21 |
MSFT210730P00255000
MSFT210730P00257500
|
5 | 257.50 | 255.00 | 0.570 | 252.500 | 284.91 |
| 2021-07-27 | 2021-08-23 |
MSFT210903P00270000
MSFT210903P00275000
|
2 | 275.00 | 270.00 | 1.57 | 304.000 | 301.14 |
| 2021-10-01 | 2021-10-28 |
MSFT211105P00270000
MSFT211105P00275000
|
2 | 275.00 | 270.00 | 1.30 | 259.000 | 336.06 |
| 2021-11-26 | 2021-12-23 |
MSFT211231P00310000
MSFT211231P00315000
|
2 | 315.00 | 310.00 | 1.250 | 239.000 | 336.32 |
| 2021-12-30 | 2022-01-26 |
MSFT220204P00320000
MSFT220204P00325000
|
2 | 325.00 | 320.00 | 1.400 | -720.000 | 305.94 |
| 2022-01-27 | 2022-02-23 |
MSFT220304P00275000
MSFT220304P00280000
|
2 | 280.00 | 275.00 | 1.400 | -95.000 | 289.86 |
| 2022-02-23 | 2022-03-22 |
MSFT220401P00260000
MSFT220401P00265000
|
2 | 265.00 | 260.00 | 1.300 | 251.000 | 309.42 |
| 2022-03-22 | 2022-04-18 |
MSFT220429P00285000
MSFT220429P00290000
|
3 | 290.00 | 285.00 | 1.70 | -420.00 | 277.52 |
| 2022-04-18 | 2022-05-16 |
MSFT220520P00262500
MSFT220520P00265000
|
5 | 265.00 | 262.50 | 0.650 | -400.000 | 252.56 |
| 2022-05-16 | 2022-06-13 |
MSFT220617P00240000
MSFT220617P00245000
|
2 | 245.00 | 240.00 | 1.15 | -210.000 | 247.65 |
| 2022-06-13 | 2022-07-11 |
MSFT220715P00220000
MSFT220715P00225000
|
2 | 225.00 | 220.00 | 1.15 | 229.000 | 256.72 |
| 2022-07-12 | 2022-08-08 |
MSFT220819P00230000
MSFT220819P00235000
|
2 | 235.00 | 230.00 | 1.100 | 213.000 | 286.15 |
| 2022-08-09 | 2022-09-06 |
MSFT220916P00265000
MSFT220916P00270000
|
2 | 270.00 | 265.00 | 1.150 | -570.000 | 244.74 |
| 2022-09-06 | 2022-10-03 |
MSFT221014P00235000
MSFT221014P00240000
|
2 | 240.00 | 235.00 | 1.125 | -155.000 | 228.56 |
| 2022-10-03 | 2022-10-31 |
MSFT221104P00220000
MSFT221104P00225000
|
2 | 225.00 | 220.00 | 1.30 | 108.00 | 221.39 |
| 2022-10-31 | 2022-11-28 |
MSFT221202P00215000
MSFT221202P00220000
|
2 | 220.00 | 215.00 | 1.410 | 275.000 | 255.02 |
| 2022-11-28 | 2022-12-27 |
MSFT221230P00225000
MSFT221230P00230000
|
2 | 230.00 | 225.00 | 1.075 | 137.000 | 239.82 |
| 2022-12-27 | 2023-01-23 |
MSFT230203P00220000
MSFT230203P00225000
|
2 | 225.00 | 220.00 | 1.325 | 138.000 | 258.35 |
| 2023-01-24 | 2023-02-21 |
MSFT230303P00225000
MSFT230303P00230000
|
2 | 230.00 | 225.00 | 1.200 | 210.000 | 255.29 |
| 2023-02-22 | 2023-03-21 |
MSFT230331P00235000
MSFT230331P00240000
|
2 | 240.00 | 235.00 | 1.325 | 249.000 | 288.3 |
| 2023-03-21 | 2023-04-17 |
MSFT230428P00255000
MSFT230428P00260000
|
2 | 260.00 | 255.00 | 1.425 | 247.000 | 307.26 |
| 2023-04-17 | 2023-05-15 |
MSFT230519P00270000
MSFT230519P00275000
|
2 | 275.00 | 270.00 | 1.050 | 207.000 | 318.34 |
| 2023-05-17 | 2023-06-13 |
MSFT230623P00300000
MSFT230623P00305000
|
2 | 305.00 | 300.00 | 1.175 | 212.000 | 335.02 |
| 2023-06-15 | 2023-07-12 |
MSFT230721P00330000
MSFT230721P00335000
|
2 | 335.00 | 330.00 | 1.075 | -96.000 | 343.77 |
| 2023-07-12 | 2023-08-08 |
MSFT230818P00315000
MSFT230818P00320000
|
2 | 320.00 | 315.00 | 1.175 | 7.000 | 316.48 |
| 2023-08-08 | 2023-09-05 |
MSFT230915P00305000
MSFT230915P00310000
|
2 | 310.00 | 305.00 | 1.025 | 190.000 | 330.22 |
| 2023-09-05 | 2023-10-02 |
MSFT231013P00315000
MSFT231013P00320000
|
2 | 320.00 | 315.00 | 1.000 | -128.000 | 327.73 |
| 2023-10-02 | 2023-10-30 |
MSFT231103P00300000
MSFT231103P00305000
|
2 | 305.00 | 300.00 | 1.075 | 211.000 | 352.8 |
| 2023-10-31 | 2023-11-27 |
MSFT231208P00320000
MSFT231208P00325000
|
2 | 325.00 | 320.00 | 1.175 | 231.000 | 374.23 |
| 2023-11-27 | 2023-12-26 |
MSFT231229P00365000
MSFT231229P00370000
|
2 | 370.00 | 365.00 | 1.175 | 119.000 | 376.04 |
| 2023-12-26 | 2024-01-22 |
MSFT240202P00355000
MSFT240202P00360000
|
2 | 360.00 | 355.00 | 1.30 | 211.000 | 411.22 |
| 2024-01-22 | 2024-02-20 |
MSFT240223P00375000
MSFT240223P00380000
|
2 | 380.00 | 375.00 | 1.175 | 226.000 | 410.34 |
| 2024-02-20 | 2024-03-18 |
MSFT240328P00385000
MSFT240328P00390000
|
2 | 390.00 | 385.00 | 1.125 | 196.000 | 420.72 |
| 2024-03-18 | 2024-04-15 |
MSFT240419P00402500
MSFT240419P00405000
|
5 | 405.00 | 402.50 | 0.65 | 117.500 | 399.12 |
| 2024-04-15 | 2024-05-13 |
MSFT240517P00390000
MSFT240517P00395000
|
2 | 395.00 | 390.00 | 1.25 | 228.000 | 420.21 |
| 2024-05-13 | 2024-06-10 |
MSFT240614P00395000
MSFT240614P00400000
|
2 | 400.00 | 395.00 | 1.055 | 204.000 | 442.57 |
| 2024-06-11 | 2024-07-08 |
MSFT240719P00415000
MSFT240719P00420000
|
2 | 420.00 | 415.00 | 1.125 | 225.000 | 437.11 |
| 2024-07-09 | 2024-08-05 |
MSFT240816P00435000
MSFT240816P00440000
|
2 | 440.00 | 435.00 | 1.175 | -745.000 | 418.47 |
| 2024-08-05 | 2024-09-03 |
MSFT240906P00370000
MSFT240906P00375000
|
2 | 375.00 | 370.00 | 1.20 | 234.000 | 401.7 |
| 2024-09-04 | 2024-10-01 |
MSFT241011P00390000
MSFT241011P00395000
|
3 | 395.00 | 390.00 | 1.725 | 447.000 | 416.32 |
| 2024-10-01 | 2024-10-28 |
MSFT241108P00395000
MSFT241108P00400000
|
2 | 400.00 | 395.00 | 1.275 | 174.000 | 422.54 |
| 2024-10-30 | 2024-11-26 |
MSFT241206P00410000
MSFT241206P00415000
|
2 | 415.00 | 410.00 | 1.400 | 206.000 | 443.57 |
| 2024-11-27 | 2024-12-24 |
MSFT250103P00405000
MSFT250103P00410000
|
2 | 410.00 | 405.00 | 1.175 | 239.000 | 423.35 |
| 2024-12-24 | 2025-01-21 |
MSFT250131P00415000
MSFT250131P00420000
|
2 | 420.00 | 415.00 | 1.05 | -110.00 | 415.06 |
| 2025-01-22 | 2025-02-18 |
MSFT250228P00425000
MSFT250228P00430000
|
2 | 430.00 | 425.00 | 1.350 | -655.000 | 396.99 |
| 2025-02-18 | 2025-03-18 |
MSFT250328P00390000
MSFT250328P00395000
|
2 | 395.00 | 390.00 | 1.125 | -445.000 | 378.8 |
| 2025-03-18 | 2025-04-14 |
MSFT250425P00360000
MSFT250425P00365000
|
2 | 365.00 | 360.00 | 1.375 | 171.000 | 391.85 |
| 2025-04-14 | 2025-05-12 |
MSFT250516P00360000
MSFT250516P00365000
|
2 | 365.00 | 360.00 | 1.50 | 299.000 | 454.27 |
| 2025-05-13 | 2025-06-09 |
MSFT250620P00430000
MSFT250620P00435000
|
2 | 435.00 | 430.00 | 1.10 | 210.000 | 477.4 |
| 2025-06-11 | 2025-07-08 |
MSFT250718P00455000
MSFT250718P00460000
|
2 | 460.00 | 455.00 | 1.225 | 237.000 | 510.05 |
| 2025-07-08 | 2025-08-04 |
MSFT250815P00470000
MSFT250815P00475000
|
2 | 475.00 | 470.00 | 1.35 | 263.000 | 520.17 |