| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-16 | 2008-06-02 |
MSFT080621P00029000
MSFT080621P00030000
|
15 | 30.00 | 29.00 | 0.365 | -720.000 | 28.23 |
| 2009-12-15 | 2010-01-04 |
MSFT100116P00029000
MSFT100116P00030000
|
15 | 30.00 | 29.00 | 0.37 | 420.000 | 30.86 |
| 2010-07-16 | 2010-08-02 |
MSFT100821P00023000
MSFT100821P00024000
|
13 | 24.00 | 23.00 | 0.27 | 305.500 | 24.23 |
| 2010-08-12 | 2010-08-30 |
MSFT100918P00023000
MSFT100918P00024000
|
14 | 24.00 | 23.00 | 0.305 | -168.000 | 25.22 |
| 2010-10-15 | 2010-11-01 |
MSFT101120P00024000
MSFT101120P00025000
|
14 | 25.00 | 24.00 | 0.30 | 350.000 | 25.69 |
| 2010-11-11 | 2010-11-29 |
MSFT101218P00025000
MSFT101218P00026000
|
13 | 26.00 | 25.00 | 0.28 | -331.500 | 27.9 |
| 2011-01-12 | 2011-01-31 |
MSFT110219P00027000
MSFT110219P00028000
|
14 | 28.00 | 27.00 | 0.320 | -175.000 | 27.06 |
| 2011-02-10 | 2011-02-28 |
MSFT110319P00026000
MSFT110319P00027000
|
14 | 27.00 | 26.00 | 0.290 | -175.000 | 24.8 |
| 2011-04-13 | 2011-05-02 |
MSFT110521P00024000
MSFT110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | 162.500 | 24.49 |
| 2011-07-13 | 2011-08-01 |
MSFT110820P00025000
MSFT110820P00026000
|
14 | 26.00 | 25.00 | 0.290 | 217.000 | 24.05 |
| 2011-08-10 | 2011-08-29 |
MSFT110917P00022000
MSFT110917P00023000
|
13 | 23.00 | 22.00 | 0.265 | 279.500 | 27.12 |
| 2011-11-11 | 2011-11-28 |
MSFT111217P00025000
MSFT111217P00026000
|
13 | 26.00 | 25.00 | 0.25 | -507.00 | 26 |
| 2012-01-11 | 2012-01-30 |
MSFT120218P00026000
MSFT120218P00027000
|
13 | 27.00 | 26.00 | 0.280 | 338.000 | 31.25 |
| 2012-02-10 | 2012-02-27 |
MSFT120317P00029000
MSFT120317P00030000
|
13 | 30.00 | 29.00 | 0.285 | 286.000 | 32.6 |
| 2012-04-13 | 2012-04-30 |
MSFT120519P00029000
MSFT120519P00030000
|
13 | 30.00 | 29.00 | 0.28 | 325.000 | 29.27 |
| 2012-05-09 | 2012-05-29 |
MSFT120616P00029000
MSFT120616P00030000
|
13 | 30.00 | 29.00 | 0.275 | -221.000 | 30.02 |
| 2012-06-19 | 2012-07-06 |
MSFT120721P00029000
MSFT120721P00030000
|
13 | 30.00 | 29.00 | 0.275 | -39.000 | 30.12 |
| 2012-07-12 | 2012-07-30 |
MSFT120818P00027000
MSFT120818P00028000
|
14 | 28.00 | 27.00 | 0.30 | 294.000 | 30.9 |
| 2012-10-10 | 2012-10-31 |
MSFT121117P00027000
MSFT121117P00028000
|
13 | 28.00 | 27.00 | 0.250 | 13.000 | 26.52 |
| 2013-04-12 | 2013-04-29 |
MSFT130518P00027000
MSFT130518P00028000
|
13 | 28.00 | 27.00 | 0.260 | 338.000 | 34.87 |
| 2013-06-12 | 2013-07-01 |
MSFT130720P00033000
MSFT130720P00034000
|
13 | 34.00 | 33.00 | 0.265 | -58.500 | 31.4 |
| 2013-07-10 | 2013-07-29 |
MSFT130817P00033000
MSFT130817P00034000
|
14 | 34.00 | 33.00 | 0.320 | -896.000 | 31.8 |
| 2013-08-14 | 2013-09-03 |
MSFT130921P00030000
MSFT130921P00031000
|
12 | 31.00 | 30.00 | 0.220 | 6.000 | 32.79 |
| 2013-09-11 | 2013-09-30 |
MSFT131019P00031000
MSFT131019P00032000
|
13 | 32.00 | 31.00 | 0.285 | 214.500 | 34.96 |
| 2013-10-09 | 2013-10-28 |
MSFT131116P00031000
MSFT131116P00032000
|
13 | 32.00 | 31.00 | 0.28 | 351.000 | 37.84 |
| 2013-10-28 | 2013-11-14 |
MSFT131129P00034500
MSFT131129P00035000
|
30 | 35.00 | 34.50 | 0.175 | 480.000 | 38.13 |
| 2013-11-14 | 2013-12-02 |
MSFT131221P00036000
MSFT131221P00037000
|
13 | 37.00 | 36.00 | 0.280 | 130.000 | 36.8 |
| 2013-12-11 | 2013-12-30 |
MSFT140118P00035000
MSFT140118P00036000
|
12 | 36.00 | 35.00 | 0.230 | 126.000 | 36.38 |
| 2013-12-30 | 2014-01-16 |
MSFT140131P00035500
MSFT140131P00036000
|
27 | 36.00 | 35.50 | 0.14 | -54.000 | 37.84 |
| 2014-01-16 | 2014-02-03 |
MSFT140222P00035000
MSFT140222P00036000
|
15 | 36.00 | 35.00 | 0.355 | 22.500 | 37.98 |
| 2014-02-03 | 2014-02-20 |
MSFT140307P00035000
MSFT140307P00035500
|
29 | 35.50 | 35.00 | 0.165 | 435.000 | 37.9 |
| 2014-02-20 | 2014-03-10 |
MSFT140328P00036500
MSFT140328P00037000
|
28 | 37.00 | 36.50 | 0.155 | 126.000 | 40.3 |
| 2014-03-10 | 2014-03-27 |
MSFT140411P00036500
MSFT140411P00037000
|
27 | 37.00 | 36.50 | 0.140 | 283.500 | 39.21 |
| 2014-03-27 | 2014-04-14 |
MSFT140502P00038000
MSFT140502P00038500
|
27 | 38.50 | 38.00 | 0.135 | -148.500 | 39.69 |
| 2014-04-14 | 2014-05-01 |
MSFT140517P00037000
MSFT140517P00038000
|
14 | 38.00 | 37.00 | 0.300 | 322.000 | 39.83 |
| 2014-05-01 | 2014-05-19 |
MSFT140606P00038500
MSFT140606P00039000
|
29 | 39.00 | 38.50 | 0.16 | 174.000 | 41.48 |
| 2014-05-20 | 2014-06-06 |
MSFT140627P00038500
MSFT140627P00039000
|
28 | 39.00 | 38.50 | 0.15 | 364.000 | 42.25 |
| 2014-06-06 | 2014-06-23 |
MSFT140711P00040500
MSFT140711P00041000
|
28 | 41.00 | 40.50 | 0.15 | 224.00 | 42.09 |
| 2014-06-23 | 2014-07-10 |
MSFT140725P00040500
MSFT140725P00041000
|
27 | 41.00 | 40.50 | 0.135 | -27.000 | 44.5 |
| 2014-07-10 | 2014-07-28 |
MSFT140816P00040000
MSFT140816P00041000
|
14 | 41.00 | 40.00 | 0.295 | 385.000 | 44.79 |
| 2014-07-28 | 2014-08-14 |
MSFT140829P00042500
MSFT140829P00043000
|
28 | 43.00 | 42.50 | 0.155 | 238.000 | 45.43 |
| 2014-08-15 | 2014-09-02 |
MSFT140920P00043000
MSFT140920P00044000
|
13 | 44.00 | 43.00 | 0.265 | 208.000 | 47.52 |
| 2014-09-02 | 2014-09-19 |
MSFT141010P00044000
MSFT141010P00044500
|
30 | 44.50 | 44.00 | 0.17 | 450.000 | 44.03 |
| 2014-09-19 | 2014-10-06 |
MSFT141024P00046000
MSFT141024P00046500
|
28 | 46.50 | 46.00 | 0.155 | -252.000 | 46.13 |
| 2014-10-06 | 2014-10-23 |
MSFT141107P00044500
MSFT141107P00045000
|
28 | 45.00 | 44.50 | 0.145 | -196.000 | 48.68 |
| 2014-10-23 | 2014-11-10 |
MSFT141128P00043500
MSFT141128P00044000
|
32 | 44.00 | 43.50 | 0.19 | 560.000 | 47.81 |
| 2014-11-10 | 2014-11-28 |
MSFT141212P00047500
MSFT141212P00048000
|
30 | 48.00 | 47.50 | 0.170 | -285.000 | 46.95 |
| 2014-11-28 | 2014-12-15 |
MSFT150102P00046500
MSFT150102P00047000
|
28 | 47.00 | 46.50 | 0.150 | -126.000 | 46.76 |
| 2014-12-16 | 2015-01-02 |
MSFT150123P00043500
MSFT150123P00044000
|
33 | 44.00 | 43.50 | 0.200 | 577.500 | 47.18 |
| 2015-01-02 | 2015-01-20 |
MSFT150206P00045500
MSFT150206P00046000
|
29 | 46.00 | 45.50 | 0.165 | -14.500 | 42.41 |
| 2015-01-20 | 2015-02-06 |
MSFT150227P00045000
MSFT150227P00045500
|
31 | 45.50 | 45.00 | 0.180 | -852.500 | 43.85 |
| 2015-02-06 | 2015-02-23 |
MSFT150313P00041000
MSFT150313P00041500
|
30 | 41.50 | 41.00 | 0.175 | 465.000 | 41.38 |
| 2015-02-23 | 2015-03-12 |
MSFT150402P00043000
MSFT150402P00043500
|
30 | 43.50 | 43.00 | 0.175 | -690.000 | 40.29 |
| 2015-03-16 | 2015-04-02 |
MSFT150417P00040000
MSFT150417P00041000
|
14 | 41.00 | 40.00 | 0.30 | -322.00 | 41.62 |
| 2015-04-02 | 2015-04-20 |
MSFT150508P00039000
MSFT150508P00039500
|
29 | 39.50 | 39.00 | 0.16 | 348.00 | 47.75 |
| 2015-04-20 | 2015-05-07 |
MSFT150522P00041500
MSFT150522P00042000
|
31 | 42.00 | 41.50 | 0.185 | 542.500 | 46.9 |
| 2015-05-07 | 2015-05-26 |
MSFT150612P00045500
MSFT150612P00046000
|
33 | 46.00 | 45.50 | 0.200 | 165.000 | 45.97 |
| 2015-05-26 | 2015-06-12 |
MSFT150702P00045000
MSFT150702P00045500
|
27 | 45.50 | 45.00 | 0.13 | -81.000 | 44.4 |
| 2015-06-12 | 2015-06-29 |
MSFT150717P00044000
MSFT150717P00045000
|
13 | 45.00 | 44.00 | 0.265 | -318.500 | 46.62 |
| 2015-06-29 | 2015-07-16 |
MSFT150731P00043000
MSFT150731P00043500
|
33 | 43.50 | 43.00 | 0.200 | 495.000 | 46.7 |
| 2015-07-16 | 2015-08-03 |
MSFT150821P00044000
MSFT150821P00045000
|
13 | 45.00 | 44.00 | 0.255 | 156.000 | 43.07 |
| 2015-08-03 | 2015-08-20 |
MSFT150904P00045500
MSFT150904P00046000
|
33 | 46.00 | 45.50 | 0.205 | -132.000 | 42.61 |
| 2015-08-21 | 2015-09-08 |
MSFT150925P00041500
MSFT150925P00042000
|
30 | 42.00 | 41.50 | 0.170 | 240.000 | 43.94 |
| 2015-09-08 | 2015-09-25 |
MSFT151016P00042000
MSFT151016P00043000
|
14 | 43.00 | 42.00 | 0.315 | 112.000 | 47.51 |
| 2015-09-25 | 2015-10-12 |
MSFT151030P00042500
MSFT151030P00043000
|
29 | 43.00 | 42.50 | 0.165 | 348.000 | 52.64 |
| 2015-10-12 | 2015-10-29 |
MSFT151113P00045500
MSFT151113P00046000
|
28 | 46.00 | 45.50 | 0.155 | 504.000 | 52.84 |
| 2015-10-29 | 2015-11-16 |
MSFT151204P00052000
MSFT151204P00052500
|
31 | 52.50 | 52.00 | 0.185 | 124.000 | 55.91 |
| 2015-11-16 | 2015-12-03 |
MSFT151224P00052000
MSFT151224P00052500
|
29 | 52.50 | 52.00 | 0.160 | 188.500 | 55.67 |
| 2015-12-03 | 2015-12-21 |
MSFT160108P00052500
MSFT160108P00053000
|
27 | 53.00 | 52.50 | 0.135 | 121.500 | 52.33 |
| 2015-12-21 | 2016-01-07 |
MSFT160122P00053500
MSFT160122P00054000
|
29 | 54.00 | 53.50 | 0.165 | -435.000 | 52.29 |
| 2016-01-07 | 2016-01-25 |
MSFT160212P00050500
MSFT160212P00051000
|
30 | 51.00 | 50.50 | 0.170 | -60.000 | 50.5 |
| 2016-01-25 | 2016-02-11 |
MSFT160226P00050000
MSFT160226P00050500
|
31 | 50.50 | 50.00 | 0.180 | -403.000 | 51.3 |
| 2016-02-12 | 2016-02-29 |
MSFT160318P00048000
MSFT160318P00049000
|
15 | 49.00 | 48.00 | 0.335 | 187.500 | 53.49 |
| 2016-02-29 | 2016-03-17 |
MSFT160401P00049500
MSFT160401P00050000
|
29 | 50.00 | 49.50 | 0.165 | 551.000 | 55.57 |
| 2016-03-17 | 2016-04-04 |
MSFT160422P00053000
MSFT160422P00053500
|
28 | 53.50 | 53.00 | 0.155 | 70.000 | 51.78 |
| 2016-04-04 | 2016-04-21 |
MSFT160506P00054000
MSFT160506P00054500
|
29 | 54.50 | 54.00 | 0.165 | 58.000 | 50.39 |
| 2016-04-21 | 2016-05-09 |
MSFT160527P00054000
MSFT160527P00054500
|
30 | 54.50 | 54.00 | 0.17 | -990.00 | 52.32 |
| 2016-05-09 | 2016-05-26 |
MSFT160610P00048500
MSFT160610P00049000
|
29 | 49.00 | 48.50 | 0.165 | 377.000 | 51.48 |
| 2016-05-26 | 2016-06-13 |
MSFT160701P00050500
MSFT160701P00051000
|
28 | 51.00 | 50.50 | 0.150 | -350.000 | 51.16 |
| 2016-06-14 | 2016-07-01 |
MSFT160722P00048000
MSFT160722P00048500
|
31 | 48.50 | 48.00 | 0.18 | 263.500 | 56.57 |
| 2016-07-01 | 2016-07-18 |
MSFT160805P00049500
MSFT160805P00050000
|
29 | 50.00 | 49.50 | 0.165 | 333.500 | 57.96 |
| 2016-07-18 | 2016-08-04 |
MSFT160819P00052500
MSFT160819P00053000
|
31 | 53.00 | 52.50 | 0.185 | 542.500 | 57.62 |
| 2016-08-04 | 2016-08-22 |
MSFT160909P00056000
MSFT160909P00056500
|
30 | 56.50 | 56.00 | 0.175 | 285.000 | 56.21 |
| 2016-08-22 | 2016-09-08 |
MSFT160923P00056500
MSFT160923P00057000
|
28 | 57.00 | 56.50 | 0.155 | 0.000 | 57.43 |
| 2016-09-08 | 2016-09-26 |
MSFT161014P00056000
MSFT161014P00056500
|
27 | 56.50 | 56.00 | 0.140 | -40.500 | 57.42 |
| 2016-09-26 | 2016-10-13 |
MSFT161028P00055500
MSFT161028P00056000
|
31 | 56.00 | 55.50 | 0.180 | 0.000 | 59.87 |
| 2016-10-18 | 2016-11-04 |
MSFT161125P00056000
MSFT161125P00056500
|
32 | 56.50 | 56.00 | 0.190 | 272.000 | 60.53 |
| 2016-11-04 | 2016-11-21 |
MSFT161209P00057000
MSFT161209P00057500
|
30 | 57.50 | 57.00 | 0.17 | 405.000 | 61.97 |
| 2016-11-21 | 2016-12-08 |
MSFT161223P00059500
MSFT161223P00060000
|
28 | 60.00 | 59.50 | 0.150 | 84.000 | 63.24 |
| 2016-12-08 | 2016-12-27 |
MSFT170113P00059500
MSFT170113P00060000
|
29 | 60.00 | 59.50 | 0.165 | 420.500 | 62.7 |
| 2016-12-27 | 2017-01-13 |
MSFT170203P00061500
MSFT170203P00062000
|
30 | 62.00 | 61.50 | 0.175 | -45.000 | 63.68 |
| 2017-01-17 | 2017-02-03 |
MSFT170224P00060500
MSFT170224P00061000
|
31 | 61.00 | 60.50 | 0.180 | 356.500 | 64.62 |
| 2017-02-03 | 2017-02-21 |
MSFT170310P00062000
MSFT170310P00062500
|
29 | 62.50 | 62.00 | 0.165 | 304.500 | 64.93 |
| 2017-02-21 | 2017-03-10 |
MSFT170331P00063000
MSFT170331P00063500
|
28 | 63.50 | 63.00 | 0.15 | 210.000 | 65.86 |
| 2017-03-10 | 2017-03-27 |
MSFT170413P00063500
MSFT170413P00064000
|
27 | 64.00 | 63.50 | 0.130 | 54.000 | 64.95 |
| 2017-03-27 | 2017-04-13 |
MSFT170428P00063500
MSFT170428P00064000
|
29 | 64.00 | 63.50 | 0.165 | -14.500 | 68.46 |
| 2017-04-18 | 2017-05-05 |
MSFT170526P00063500
MSFT170526P00064000
|
30 | 64.00 | 63.50 | 0.17 | 450.000 | 69.96 |
| 2017-05-05 | 2017-05-22 |
MSFT170609P00067500
MSFT170609P00068000
|
29 | 68.00 | 67.50 | 0.16 | 0.000 | 70.32 |
| 2017-05-22 | 2017-06-08 |
MSFT170623P00067000
MSFT170623P00067500
|
28 | 67.50 | 67.00 | 0.145 | 350.000 | 71.21 |
| 2017-06-08 | 2017-06-26 |
MSFT170714P00070500
MSFT170714P00071000
|
29 | 71.00 | 70.50 | 0.165 | -246.500 | 72.78 |
| 2017-06-26 | 2017-07-13 |
MSFT170728P00069000
MSFT170728P00069500
|
30 | 69.50 | 69.00 | 0.17 | 150.00 | 73.04 |
| 2017-07-13 | 2017-07-31 |
MSFT170818P00067500
MSFT170818P00070000
|
5 | 70.00 | 67.50 | 0.65 | 222.500 | 72.49 |
| 2017-07-31 | 2017-08-17 |
MSFT170901P00071000
MSFT170901P00071500
|
29 | 71.50 | 71.00 | 0.160 | 58.000 | 73.94 |
| 2017-08-17 | 2017-09-05 |
MSFT170922P00071000
MSFT170922P00071500
|
31 | 71.50 | 71.00 | 0.185 | 372.000 | 74.41 |
| 2017-09-05 | 2017-09-22 |
MSFT171013P00072000
MSFT171013P00072500
|
28 | 72.50 | 72.00 | 0.155 | 196.000 | 77.49 |
| 2017-09-22 | 2017-10-09 |
MSFT171027P00072500
MSFT171027P00073000
|
28 | 73.00 | 72.50 | 0.150 | 196.000 | 83.81 |
| 2017-10-09 | 2017-10-26 |
MSFT171110P00074500
MSFT171110P00075000
|
29 | 75.00 | 74.50 | 0.160 | 246.500 | 83.87 |
| 2017-10-27 | 2017-11-13 |
MSFT171201P00082000
MSFT171201P00082500
|
30 | 82.50 | 82.00 | 0.175 | 90.000 | 84.26 |
| 2017-11-14 | 2017-12-01 |
MSFT171222P00082500
MSFT171222P00083000
|
32 | 83.00 | 82.50 | 0.195 | 176.000 | 85.51 |
| 2017-12-01 | 2017-12-18 |
MSFT180105P00082500
MSFT180105P00083000
|
29 | 83.00 | 82.50 | 0.160 | 333.500 | 88.19 |
| 2017-12-18 | 2018-01-04 |
MSFT180119P00085000
MSFT180119P00085500
|
29 | 85.50 | 85.00 | 0.160 | 188.500 | 90 |
| 2018-01-05 | 2018-01-22 |
MSFT180209P00086500
MSFT180209P00087000
|
32 | 87.00 | 86.50 | 0.195 | 352.000 | 88.18 |
| 2018-01-22 | 2018-02-08 |
MSFT180223P00089500
MSFT180223P00090000
|
33 | 90.00 | 89.50 | 0.200 | -825.000 | 94.06 |
| 2018-02-08 | 2018-02-26 |
MSFT180316P00080000
MSFT180316P00082500
|
5 | 82.50 | 80.00 | 0.745 | 367.500 | 94.6 |
| 2018-02-27 | 2018-03-16 |
MSFT180406P00092000
MSFT180406P00092500
|
30 | 92.50 | 92.00 | 0.175 | 135.000 | 90.23 |
| 2018-03-19 | 2018-04-05 |
MSFT180420P00091000
MSFT180420P00091500
|
30 | 91.50 | 91.00 | 0.170 | -75.000 | 95 |
| 2018-04-05 | 2018-04-23 |
MSFT180511P00090000
MSFT180511P00090500
|
31 | 90.50 | 90.00 | 0.180 | 248.000 | 97.7 |
| 2018-04-23 | 2018-05-10 |
MSFT180525P00093000
MSFT180525P00093500
|
31 | 93.50 | 93.00 | 0.185 | 403.000 | 98.36 |
| 2018-05-15 | 2018-06-01 |
MSFT180622P00095500
MSFT180622P00096000
|
32 | 96.00 | 95.50 | 0.19 | 464.000 | 100.41 |
| 2018-06-01 | 2018-06-18 |
MSFT180706P00099000
MSFT180706P00099500
|
29 | 99.50 | 99.00 | 0.165 | 43.500 | 101.16 |
| 2018-06-18 | 2018-07-05 |
MSFT180720P00099000
MSFT180720P00099500
|
31 | 99.50 | 99.00 | 0.185 | -93.000 | 106.27 |
| 2018-07-05 | 2018-07-24 |
MSFT180810P00097500
MSFT180810P00098000
|
30 | 98.00 | 97.50 | 0.175 | 465.000 | 109 |
| 2018-07-24 | 2018-08-10 |
MSFT180831P00105000
MSFT180831P00106000
|
14 | 106.00 | 105.00 | 0.325 | 168.000 | 112.33 |
| 2018-08-10 | 2018-08-27 |
MSFT180914P00106000
MSFT180914P00107000
|
14 | 107.00 | 106.00 | 0.305 | 210.000 | 113.37 |
| 2018-08-27 | 2018-09-13 |
MSFT180928P00107000
MSFT180928P00108000
|
13 | 108.00 | 107.00 | 0.285 | 240.500 | 114.37 |
| 2018-09-18 | 2018-10-05 |
MSFT181026P00110000
MSFT181026P00111000
|
13 | 111.00 | 110.00 | 0.28 | -117.00 | 106.96 |
| 2018-10-05 | 2018-10-22 |
MSFT181109P00109000
MSFT181109P00110000
|
15 | 110.00 | 109.00 | 0.345 | -135.000 | 109.57 |
| 2018-10-22 | 2018-11-08 |
MSFT181123P00106000
MSFT181123P00107000
|
15 | 107.00 | 106.00 | 0.355 | 330.000 | 103.07 |
| 2018-11-08 | 2018-11-26 |
MSFT181214P00109000
MSFT181214P00110000
|
15 | 110.00 | 109.00 | 0.345 | -457.500 | 106.03 |
| 2018-11-26 | 2018-12-13 |
MSFT181228P00103000
MSFT181228P00104000
|
14 | 104.00 | 103.00 | 0.300 | 231.000 | 100.39 |
| 2018-12-17 | 2019-01-03 |
MSFT190118P00097500
MSFT190118P00100000
|
5 | 100.00 | 97.50 | 0.735 | -282.500 | 107.71 |
| 2019-01-08 | 2019-01-25 |
MSFT190215P00097500
MSFT190215P00100000
|
5 | 100.00 | 97.50 | 0.785 | 235.000 | 108.22 |
| 2019-01-25 | 2019-02-11 |
MSFT190301P00104000
MSFT190301P00105000
|
14 | 105.00 | 104.00 | 0.29 | -189.000 | 112.53 |
| 2019-02-12 | 2019-03-01 |
MSFT190322P00104000
MSFT190322P00105000
|
15 | 105.00 | 104.00 | 0.350 | 442.500 | 117.05 |
| 2019-03-01 | 2019-03-18 |
MSFT190405P00110000
MSFT190405P00111000
|
15 | 111.00 | 110.00 | 0.355 | 465.000 | 119.89 |
| 2019-03-19 | 2019-04-05 |
MSFT190426P00115000
MSFT190426P00116000
|
14 | 116.00 | 115.00 | 0.325 | 140.000 | 129.89 |
| 2019-04-05 | 2019-04-22 |
MSFT190510P00117000
MSFT190510P00118000
|
15 | 118.00 | 117.00 | 0.345 | 277.500 | 127.13 |
| 2019-04-22 | 2019-05-09 |
MSFT190524P00121000
MSFT190524P00122000
|
16 | 122.00 | 121.00 | 0.380 | 240.000 | 126.24 |
| 2019-05-09 | 2019-05-28 |
MSFT190614P00122000
MSFT190614P00123000
|
15 | 123.00 | 122.00 | 0.335 | 157.500 | 132.45 |
| 2019-05-28 | 2019-06-14 |
MSFT190705P00123000
MSFT190705P00124000
|
14 | 124.00 | 123.00 | 0.33 | 350.00 | 137.06 |
| 2019-06-18 | 2019-07-05 |
MSFT190726P00132000
MSFT190726P00133000
|
15 | 133.00 | 132.00 | 0.365 | 262.500 | 141.34 |
| 2019-07-05 | 2019-07-22 |
MSFT190809P00134000
MSFT190809P00135000
|
15 | 135.00 | 134.00 | 0.37 | 262.500 | 137.71 |
| 2019-07-22 | 2019-08-08 |
MSFT190823P00135000
MSFT190823P00136000
|
14 | 136.00 | 135.00 | 0.315 | 133.000 | 133.39 |
| 2019-08-08 | 2019-08-26 |
MSFT190913P00135000
MSFT190913P00136000
|
15 | 136.00 | 135.00 | 0.345 | -105.000 | 137.32 |
| 2019-08-26 | 2019-09-12 |
MSFT190927P00132000
MSFT190927P00133000
|
14 | 133.00 | 132.00 | 0.315 | 161.000 | 137.73 |
| 2019-09-17 | 2019-10-04 |
MSFT191025P00134000
MSFT191025P00135000
|
15 | 135.00 | 134.00 | 0.350 | 1275.000 | 140.73 |
| 2019-10-07 | 2019-10-24 |
MSFT191108P00133000
MSFT191108P00134000
|
15 | 134.00 | 133.00 | 0.36 | 405.000 | 145.96 |
| 2019-10-24 | 2019-11-11 |
MSFT191129P00137000
MSFT191129P00138000
|
15 | 138.00 | 137.00 | 0.345 | 442.500 | 151.38 |
| 2019-11-11 | 2019-11-29 |
MSFT191213P00143000
MSFT191213P00144000
|
14 | 144.00 | 143.00 | 0.325 | 399.000 | 154.53 |
| 2019-11-29 | 2019-12-16 |
MSFT200103P00148000
MSFT200103P00149000
|
13 | 149.00 | 148.00 | 0.285 | 266.500 | 158.62 |
| 2019-12-17 | 2020-01-03 |
MSFT200124P00150000
MSFT200124P00152500
|
5 | 152.50 | 150.00 | 0.73 | 220.000 | 165.04 |
| 2020-01-06 | 2020-01-23 |
MSFT200207P00152500
MSFT200207P00155000
|
5 | 155.00 | 152.50 | 0.680 | 230.000 | 183.89 |
| 2020-01-23 | 2020-02-10 |
MSFT200228P00160000
MSFT200228P00162500
|
5 | 162.50 | 160.00 | 0.780 | 375.000 | 162.01 |
| 2020-02-10 | 2020-02-27 |
MSFT200313P00182500
MSFT200313P00185000
|
6 | 185.00 | 182.50 | 0.900 | -810.000 | 158.83 |
| 2020-02-27 | 2020-03-16 |
MSFT200403P00150000
MSFT200403P00152500
|
6 | 152.50 | 150.00 | 0.850 | -195.000 | 153.83 |
| 2020-03-16 | 2020-04-02 |
MSFT200417P00125000
MSFT200417P00130000
|
3 | 130.00 | 125.00 | 1.925 | 471.000 | 178.6 |
| 2020-04-02 | 2020-04-20 |
MSFT200508P00149000
MSFT200508P00150000
|
16 | 150.00 | 149.00 | 0.400 | 504.000 | 184.68 |
| 2020-04-20 | 2020-05-07 |
MSFT200522P00167500
MSFT200522P00170000
|
6 | 170.00 | 167.50 | 0.90 | 405.000 | 183.51 |
| 2020-05-07 | 2020-05-26 |
MSFT200612P00175000
MSFT200612P00177500
|
5 | 177.50 | 175.00 | 0.70 | 25.000 | 187.74 |
| 2020-05-26 | 2020-06-12 |
MSFT200702P00175000
MSFT200702P00177500
|
5 | 177.50 | 175.00 | 0.775 | 20.000 | 206.26 |
| 2020-06-12 | 2020-06-29 |
MSFT200717P00175000
MSFT200717P00180000
|
2 | 180.00 | 175.00 | 1.35 | 179.000 | 202.88 |
| 2020-06-29 | 2020-07-16 |
MSFT200731P00190000
MSFT200731P00192500
|
6 | 192.50 | 190.00 | 0.900 | 132.000 | 205.01 |
| 2020-07-16 | 2020-08-03 |
MSFT200821P00190000
MSFT200821P00195000
|
3 | 195.00 | 190.00 | 1.800 | 432.000 | 213.02 |
| 2020-08-04 | 2020-08-21 |
MSFT200911P00205000
MSFT200911P00207500
|
6 | 207.50 | 205.00 | 0.975 | 168.000 | 204.03 |
| 2020-08-21 | 2020-09-08 |
MSFT200925P00205000
MSFT200925P00207500
|
6 | 207.50 | 205.00 | 0.875 | -210.000 | 207.82 |
| 2020-09-08 | 2020-09-25 |
MSFT201016P00190000
MSFT201016P00195000
|
3 | 195.00 | 190.00 | 1.675 | 291.000 | 219.66 |
| 2020-09-30 | 2020-10-19 |
MSFT201106P00202500
MSFT201106P00205000
|
6 | 205.00 | 202.50 | 0.900 | 210.000 | 223.72 |
| 2020-10-19 | 2020-11-05 |
MSFT201120P00205000
MSFT201120P00207500
|
6 | 207.50 | 205.00 | 0.900 | 399.000 | 210.39 |
| 2020-11-05 | 2020-11-23 |
MSFT201211P00215000
MSFT201211P00217500
|
5 | 217.50 | 215.00 | 0.800 | -462.500 | 213.26 |
| 2020-11-23 | 2020-12-10 |
MSFT201231P00202500
MSFT201231P00205000
|
5 | 205.00 | 202.50 | 0.750 | 27.500 | 222.42 |
| 2020-12-10 | 2020-12-28 |
MSFT210115P00200000
MSFT210115P00205000
|
2 | 205.00 | 200.00 | 1.55 | 280.00 | 212.65 |
| 2020-12-28 | 2021-01-14 |
MSFT210129P00217500
MSFT210129P00220000
|
6 | 220.00 | 217.50 | 0.95 | -435.000 | 231.96 |
| 2021-01-14 | 2021-02-01 |
MSFT210219P00200000
MSFT210219P00205000
|
2 | 205.00 | 200.00 | 1.400 | 256.000 | 240.97 |
| 2021-02-01 | 2021-02-18 |
MSFT210305P00232500
MSFT210305P00235000
|
6 | 235.00 | 232.50 | 0.975 | 405.000 | 231.6 |
| 2021-02-18 | 2021-03-08 |
MSFT210326P00235000
MSFT210326P00237500
|
5 | 237.50 | 235.00 | 0.775 | -537.500 | 236.48 |
| 2021-03-08 | 2021-03-25 |
MSFT210409P00220000
MSFT210409P00222500
|
6 | 222.50 | 220.00 | 0.975 | 291.000 | 255.85 |
| 2021-03-25 | 2021-04-12 |
MSFT210430P00225000
MSFT210430P00227500
|
6 | 227.50 | 225.00 | 0.85 | 432.00 | 252.18 |
| 2021-04-12 | 2021-04-29 |
MSFT210514P00247500
MSFT210514P00250000
|
5 | 250.00 | 247.50 | 0.725 | -77.500 | 248.15 |
| 2021-04-29 | 2021-05-17 |
MSFT210604P00245000
MSFT210604P00247500
|
5 | 247.50 | 245.00 | 0.825 | -200.000 | 250.79 |
| 2021-05-17 | 2021-06-03 |
MSFT210618P00235000
MSFT210618P00240000
|
2 | 240.00 | 235.00 | 1.40 | 105.000 | 259.43 |
| 2021-06-03 | 2021-06-21 |
MSFT210709P00237500
MSFT210709P00240000
|
5 | 240.00 | 237.50 | 0.75 | 345.000 | 277.94 |
| 2021-06-21 | 2021-07-08 |
MSFT210723P00255000
MSFT210723P00257500
|
5 | 257.50 | 255.00 | 0.70 | 320.00 | 289.67 |
| 2021-07-08 | 2021-07-26 |
MSFT210813P00270000
MSFT210813P00272500
|
5 | 272.50 | 270.00 | 0.800 | 277.500 | 292.85 |
| 2021-07-26 | 2021-08-12 |
MSFT210827P00275000
MSFT210827P00280000
|
2 | 280.00 | 275.00 | 1.190 | 156.000 | 299.72 |
| 2021-08-12 | 2021-08-30 |
MSFT210917P00280000
MSFT210917P00285000
|
2 | 285.00 | 280.00 | 1.40 | 249.000 | 299.87 |
| 2021-08-31 | 2021-09-17 |
MSFT211008P00290000
MSFT211008P00295000
|
3 | 295.00 | 290.00 | 1.91 | 235.500 | 294.85 |
| 2021-09-28 | 2021-10-15 |
MSFT211105P00270000
MSFT211105P00275000
|
2 | 275.00 | 270.00 | 1.325 | 233.000 | 336.06 |
| 2021-10-18 | 2021-11-04 |
MSFT211119P00300000
MSFT211119P00302500
|
5 | 302.50 | 300.00 | 0.825 | 392.500 | 343.11 |
| 2021-11-04 | 2021-11-22 |
MSFT211210P00325000
MSFT211210P00330000
|
2 | 330.00 | 325.00 | 1.475 | 114.000 | 342.54 |
| 2021-11-24 | 2021-12-13 |
MSFT211231P00325000
MSFT211231P00330000
|
2 | 330.00 | 325.00 | 1.35 | 90.000 | 336.32 |
| 2021-12-14 | 2021-12-31 |
MSFT220121P00315000
MSFT220121P00320000
|
2 | 320.00 | 315.00 | 1.475 | 179.000 | 296.03 |
| 2022-01-03 | 2022-01-20 |
MSFT220204P00320000
MSFT220204P00325000
|
2 | 325.00 | 320.00 | 1.350 | -505.000 | 305.94 |
| 2022-01-20 | 2022-02-07 |
MSFT220225P00290000
MSFT220225P00295000
|
3 | 295.00 | 290.00 | 1.925 | 97.500 | 297.31 |
| 2022-02-07 | 2022-02-24 |
MSFT220311P00290000
MSFT220311P00295000
|
3 | 295.00 | 290.00 | 1.775 | -82.500 | 280.07 |
| 2022-02-24 | 2022-03-14 |
MSFT220401P00280000
MSFT220401P00285000
|
2 | 285.00 | 280.00 | 1.450 | -275.000 | 309.42 |
| 2022-03-15 | 2022-04-01 |
MSFT220422P00275000
MSFT220422P00280000
|
3 | 280.00 | 275.00 | 1.70 | 427.500 | 274.03 |
| 2022-04-01 | 2022-04-18 |
MSFT220506P00295000
MSFT220506P00300000
|
2 | 300.00 | 295.00 | 1.375 | -505.000 | 274.73 |
| 2022-04-18 | 2022-05-05 |
MSFT220520P00270000
MSFT220520P00272500
|
6 | 272.50 | 270.00 | 0.875 | -30.000 | 252.56 |
| 2022-05-05 | 2022-05-23 |
MSFT220610P00265000
MSFT220610P00270000
|
2 | 270.00 | 265.00 | 1.575 | -290.000 | 252.99 |
| 2022-05-23 | 2022-06-09 |
MSFT220624P00250000
MSFT220624P00255000
|
2 | 255.00 | 250.00 | 1.450 | 80.000 | 267.7 |
| 2022-06-09 | 2022-06-27 |
MSFT220715P00250000
MSFT220715P00255000
|
2 | 255.00 | 250.00 | 1.375 | 59.000 | 256.72 |
| 2022-06-27 | 2022-07-14 |
MSFT220729P00250000
MSFT220729P00255000
|
2 | 255.00 | 250.00 | 1.475 | -135.000 | 280.74 |
| 2022-07-14 | 2022-08-01 |
MSFT220819P00240000
MSFT220819P00245000
|
2 | 245.00 | 240.00 | 1.525 | 275.000 | 286.15 |
| 2022-08-02 | 2022-08-19 |
MSFT220909P00265000
MSFT220909P00270000
|
3 | 270.00 | 265.00 | 1.90 | 385.500 | 264.46 |
| 2022-08-19 | 2022-09-06 |
MSFT220923P00275000
MSFT220923P00280000
|
2 | 280.00 | 275.00 | 1.40 | -675.000 | 237.92 |
| 2022-09-06 | 2022-09-23 |
MSFT221014P00240000
MSFT221014P00245000
|
2 | 245.00 | 240.00 | 1.425 | -410.000 | 228.56 |
| 2022-09-23 | 2022-10-10 |
MSFT221028P00225000
MSFT221028P00230000
|
2 | 230.00 | 225.00 | 1.475 | -70.000 | 235.87 |
| 2022-10-10 | 2022-10-27 |
MSFT221111P00215000
MSFT221111P00220000
|
2 | 220.00 | 215.00 | 1.575 | 64.000 | 247.11 |
| 2022-10-28 | 2022-11-14 |
MSFT221202P00225000
MSFT221202P00230000
|
2 | 230.00 | 225.00 | 1.625 | 140.000 | 255.02 |
| 2022-11-14 | 2022-12-01 |
MSFT221216P00230000
MSFT221216P00235000
|
2 | 235.00 | 230.00 | 1.525 | 230.000 | 244.69 |
| 2022-12-01 | 2022-12-19 |
MSFT230106P00245000
MSFT230106P00250000
|
2 | 250.00 | 245.00 | 1.575 | -520.000 | 224.93 |
| 2022-12-19 | 2023-01-05 |
MSFT230120P00232500
MSFT230120P00235000
|
6 | 235.00 | 232.50 | 1.025 | -555.000 | 240.22 |
| 2023-01-05 | 2023-01-23 |
MSFT230210P00210000
MSFT230210P00215000
|
3 | 215.00 | 210.00 | 1.675 | 403.500 | 263.1 |
| 2023-01-23 | 2023-02-09 |
MSFT230224P00230000
MSFT230224P00235000
|
2 | 235.00 | 230.00 | 1.45 | 244.00 | 249.22 |
| 2023-02-09 | 2023-02-27 |
MSFT230317P00250000
MSFT230317P00255000
|
2 | 255.00 | 250.00 | 1.55 | -210.000 | 279.43 |
| 2023-02-27 | 2023-03-16 |
MSFT230406P00240000
MSFT230406P00245000
|
2 | 245.00 | 240.00 | 1.600 | 255.000 | 291.6 |
| 2023-03-16 | 2023-04-03 |
MSFT230421P00265000
MSFT230421P00270000
|
3 | 270.00 | 265.00 | 1.75 | 388.500 | 285.76 |
| 2023-04-03 | 2023-04-20 |
MSFT230505P00275000
MSFT230505P00280000
|
2 | 280.00 | 275.00 | 1.375 | -80.000 | 310.65 |
| 2023-04-20 | 2023-05-08 |
MSFT230526P00275000
MSFT230526P00280000
|
2 | 280.00 | 275.00 | 1.575 | 298.000 | 332.89 |
| 2023-05-08 | 2023-05-25 |
MSFT230609P00300000
MSFT230609P00305000
|
2 | 305.00 | 300.00 | 1.625 | 266.000 | 326.79 |
| 2023-05-25 | 2023-06-12 |
MSFT230630P00315000
MSFT230630P00320000
|
2 | 320.00 | 315.00 | 1.475 | 151.000 | 340.54 |
| 2023-06-12 | 2023-06-29 |
MSFT230714P00320000
MSFT230714P00325000
|
2 | 325.00 | 320.00 | 1.300 | 72.000 | 345.24 |
| 2023-06-29 | 2023-07-17 |
MSFT230804P00325000
MSFT230804P00330000
|
3 | 330.00 | 325.00 | 1.800 | 202.500 | 327.78 |
| 2023-07-17 | 2023-08-03 |
MSFT230818P00335000
MSFT230818P00340000
|
3 | 340.00 | 335.00 | 1.75 | -532.500 | 316.48 |
| 2023-08-07 | 2023-08-24 |
MSFT230908P00320000
MSFT230908P00325000
|
3 | 325.00 | 320.00 | 1.775 | -97.500 | 334.27 |
| 2023-08-25 | 2023-09-11 |
MSFT230929P00310000
MSFT230929P00315000
|
2 | 315.00 | 310.00 | 1.375 | 213.000 | 315.75 |
| 2023-09-12 | 2023-09-29 |
MSFT231020P00320000
MSFT231020P00325000
|
2 | 325.00 | 320.00 | 1.40 | -265.000 | 326.67 |
| 2023-09-29 | 2023-10-16 |
MSFT231103P00305000
MSFT231103P00310000
|
2 | 310.00 | 305.00 | 1.625 | 249.000 | 352.8 |
| 2023-10-16 | 2023-11-02 |
MSFT231117P00320000
MSFT231117P00325000
|
2 | 325.00 | 320.00 | 1.625 | 268.000 | 369.85 |
| 2023-11-02 | 2023-11-20 |
MSFT231208P00335000
MSFT231208P00340000
|
3 | 340.00 | 335.00 | 1.725 | 493.500 | 374.23 |
| 2023-11-20 | 2023-12-07 |
MSFT231222P00365000
MSFT231222P00370000
|
2 | 370.00 | 365.00 | 1.350 | -75.000 | 374.58 |
| 2023-12-07 | 2023-12-26 |
MSFT240112P00360000
MSFT240112P00365000
|
3 | 365.00 | 360.00 | 1.725 | 153.000 | 388.47 |
| 2023-12-26 | 2024-01-12 |
MSFT240202P00360000
MSFT240202P00365000
|
2 | 365.00 | 360.00 | 1.525 | 151.000 | 411.22 |
| 2024-01-12 | 2024-01-29 |
MSFT240216P00375000
MSFT240216P00380000
|
2 | 380.00 | 375.00 | 1.650 | 224.000 | 404.06 |
| 2024-01-29 | 2024-02-15 |
MSFT240301P00395000
MSFT240301P00400000
|
3 | 400.00 | 395.00 | 1.700 | 138.000 | 415.5 |
| 2024-02-15 | 2024-03-04 |
MSFT240322P00395000
MSFT240322P00400000
|
2 | 400.00 | 395.00 | 1.525 | 168.000 | 428.74 |
| 2024-03-04 | 2024-03-21 |
MSFT240405P00405000
MSFT240405P00410000
|
2 | 410.00 | 405.00 | 1.575 | 226.000 | 425.52 |
| 2024-03-21 | 2024-04-08 |
MSFT240426P00415000
MSFT240426P00420000
|
2 | 420.00 | 415.00 | 1.475 | -55.000 | 406.32 |
| 2024-04-08 | 2024-04-25 |
MSFT240510P00410000
MSFT240510P00415000
|
3 | 415.00 | 410.00 | 1.775 | -457.500 | 414.74 |
| 2024-04-25 | 2024-05-13 |
MSFT240531P00385000
MSFT240531P00390000
|
3 | 390.00 | 385.00 | 1.70 | 420.00 | 415.13 |
| 2024-05-13 | 2024-05-30 |
MSFT240614P00405000
MSFT240614P00410000
|
3 | 410.00 | 405.00 | 1.850 | 97.500 | 442.57 |
| 2024-05-30 | 2024-06-17 |
MSFT240705P00405000
MSFT240705P00410000
|
2 | 410.00 | 405.00 | 1.650 | 317.000 | 467.56 |
| 2024-06-17 | 2024-07-05 |
MSFT240719P00440000
MSFT240719P00445000
|
2 | 445.00 | 440.00 | 1.650 | 299.000 | 437.11 |
| 2024-07-09 | 2024-07-26 |
MSFT240816P00445000
MSFT240816P00450000
|
3 | 450.00 | 445.00 | 1.700 | -832.500 | 418.47 |
| 2024-07-26 | 2024-08-12 |
MSFT240830P00410000
MSFT240830P00415000
|
3 | 415.00 | 410.00 | 1.750 | -330.000 | 417.14 |
| 2024-08-13 | 2024-08-30 |
MSFT240920P00400000
MSFT240920P00405000
|
2 | 405.00 | 400.00 | 1.625 | 140.000 | 435.27 |
| 2024-08-30 | 2024-09-16 |
MSFT241004P00405000
MSFT241004P00410000
|
2 | 410.00 | 405.00 | 1.45 | 224.000 | 416.06 |
| 2024-09-16 | 2024-10-03 |
MSFT241018P00420000
MSFT241018P00425000
|
2 | 425.00 | 420.00 | 1.525 | -315.000 | 418.16 |
| 2024-10-03 | 2024-10-21 |
MSFT241108P00405000
MSFT241108P00410000
|
2 | 410.00 | 405.00 | 1.65 | -100.000 | 422.54 |
| 2024-10-22 | 2024-11-08 |
MSFT241129P00415000
MSFT241129P00420000
|
3 | 420.00 | 415.00 | 1.800 | 7.500 | 423.46 |
| 2024-11-08 | 2024-11-25 |
MSFT241213P00410000
MSFT241213P00415000
|
2 | 415.00 | 410.00 | 1.45 | -13.000 | 447.27 |
| 2024-11-25 | 2024-12-12 |
MSFT241227P00410000
MSFT241227P00415000
|
2 | 415.00 | 410.00 | 1.625 | 309.000 | 430.53 |
| 2024-12-13 | 2024-12-30 |
MSFT250117P00435000
MSFT250117P00440000
|
2 | 440.00 | 435.00 | 1.500 | -450.000 | 429.03 |
| 2024-12-30 | 2025-01-16 |
MSFT250131P00410000
MSFT250131P00415000
|
2 | 415.00 | 410.00 | 1.50 | -10.000 | 415.06 |
| 2025-01-16 | 2025-02-03 |
MSFT250221P00410000
MSFT250221P00415000
|
3 | 415.00 | 410.00 | 1.875 | -75.000 | 408.21 |
| 2025-02-03 | 2025-02-20 |
MSFT250307P00400000
MSFT250307P00405000
|
2 | 405.00 | 400.00 | 1.55 | 181.000 | 393.31 |
| 2025-02-20 | 2025-03-10 |
MSFT250328P00405000
MSFT250328P00410000
|
3 | 410.00 | 405.00 | 2.025 | -697.500 | 378.8 |
| 2025-03-11 | 2025-03-28 |
MSFT250417P00365000
MSFT250417P00370000
|
2 | 370.00 | 365.00 | 1.475 | 125.000 | 367.78 |
| 2025-03-28 | 2025-04-14 |
MSFT250502P00365000
MSFT250502P00370000
|
3 | 370.00 | 365.00 | 2.10 | 292.500 | 435.28 |
| 2025-04-14 | 2025-05-02 |
MSFT250516P00375000
MSFT250516P00380000
|
3 | 380.00 | 375.00 | 1.975 | 583.500 | 454.27 |
| 2025-05-06 | 2025-05-23 |
MSFT250613P00420000
MSFT250613P00425000
|
2 | 425.00 | 420.00 | 1.525 | 247.000 | 474.96 |
| 2025-05-23 | 2025-06-09 |
MSFT250627P00440000
MSFT250627P00445000
|
2 | 445.00 | 440.00 | 1.500 | 278.000 | 495.94 |
| 2025-06-09 | 2025-06-26 |
MSFT250711P00460000
MSFT250711P00465000
|
2 | 465.00 | 460.00 | 1.325 | 237.000 | 503.32 |
| 2025-06-26 | 2025-07-14 |
MSFT250801P00485000
MSFT250801P00490000
|
3 | 490.00 | 485.00 | 1.775 | 97.500 | 524.11 |
| 2025-07-14 | 2025-07-31 |
MSFT250815P00490000
MSFT250815P00495000
|
3 | 495.00 | 490.00 | 1.725 | 481.500 | 520.17 |
| 2025-07-31 | 2025-08-18 |
MSFT250905P00520000
MSFT250905P00525000
|
3 | 525.00 | 520.00 | 2.025 | -502.500 | 0 |